38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 205300 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 4524 |
| 3 | 20230818 | 205200 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20230818 | 205100 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20230818 | 205000 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20230818 | 204900 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20230818 | 204800 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20230818 | 204700 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20230818 | 204600 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20230818 | 204500 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20230818 | 204400 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20230818 | 204300 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20230818 | 204200 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20230818 | 204100 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20230818 | 204000 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20230818 | 203900 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20230818 | 203800 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20230818 | 203700 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20230818 | 203600 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20230818 | 203500 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20230818 | 203400 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20230818 | 203300 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20230818 | 203200 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20230818 | 203100 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20230818 | 203000 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20230818 | 202900 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20230818 | 202800 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20230818 | 202700 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20230818 | 202600 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20230818 | 202500 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20230818 | 202400 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20230818 | 202300 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 4524 |
| 33 | 20230818 | 202200 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20230818 | 202100 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20230818 | 202000 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20230818 | 201900 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20230818 | 201800 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20230818 | 201700 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20230818 | 201600 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20230818 | 201500 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20230818 | 201400 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20230818 | 201300 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20230818 | 201200 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20230818 | 201100 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20230818 | 201000 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20230818 | 200900 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20230818 | 200800 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20230818 | 200700 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20230818 | 200600 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20230818 | 200500 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20230818 | 200400 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20230818 | 200300 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20230818 | 200200 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20230818 | 200100 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20230818 | 200000 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20230818 | 195900 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20230818 | 195800 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20230818 | 195700 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20230818 | 195600 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20230818 | 195500 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20230818 | 195400 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20230818 | 195300 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 4524 |
| 63 | 20230818 | 195200 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20230818 | 195100 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20230818 | 195000 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20230818 | 194900 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20230818 | 194800 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20230818 | 194700 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20230818 | 194600 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20230818 | 194500 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20230818 | 194400 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20230818 | 194300 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20230818 | 194200 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20230818 | 194100 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20230818 | 194000 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20230818 | 193900 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20230818 | 193800 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20230818 | 193700 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20230818 | 193600 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20230818 | 193500 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20230818 | 193400 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20230818 | 193300 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20230818 | 193200 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20230818 | 193100 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20230818 | 193000 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20230818 | 192900 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20230818 | 192800 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20230818 | 192700 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20230818 | 192600 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20230818 | 192500 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20230818 | 192400 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20230818 | 192300 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 4524 |
| 93 | 20230818 | 192200 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20230818 | 192100 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20230818 | 192000 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20230818 | 191900 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20230818 | 191800 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20230818 | 191700 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20230818 | 191600 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20230818 | 191500 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20230818 | 191400 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20230818 | 191300 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20230818 | 191200 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20230818 | 191100 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20230818 | 191000 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20230818 | 190900 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20230818 | 190800 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20230818 | 190700 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20230818 | 190600 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20230818 | 190500 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20230818 | 190400 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20230818 | 190300 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20230818 | 190200 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20230818 | 190100 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20230818 | 190000 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20230818 | 185900 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20230818 | 185800 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20230818 | 185700 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20230818 | 185600 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20230818 | 185500 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20230818 | 185400 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20230818 | 185300 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 4524 |
| 123 | 20230818 | 185200 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20230818 | 185100 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20230818 | 185000 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20230818 | 184900 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20230818 | 184800 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20230818 | 184700 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20230818 | 184600 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20230818 | 184500 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20230818 | 184400 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20230818 | 184300 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20230818 | 184200 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20230818 | 184100 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20230818 | 184000 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20230818 | 183900 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20230818 | 183800 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20230818 | 183700 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20230818 | 183600 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20230818 | 183500 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20230818 | 183400 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20230818 | 183300 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20230818 | 183200 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20230818 | 183100 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20230818 | 183000 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20230818 | 182900 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20230818 | 182800 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20230818 | 182700 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20230818 | 182600 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20230818 | 182500 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20230818 | 182400 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20230818 | 182300 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 4524 |
| 153 | 20230818 | 182200 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20230818 | 182100 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20230818 | 182000 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20230818 | 181900 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20230818 | 181800 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20230818 | 181700 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20230818 | 181600 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20230818 | 181500 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20230818 | 181400 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20230818 | 181300 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20230818 | 181200 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20230818 | 181100 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20230818 | 181000 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20230818 | 180900 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20230818 | 180800 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20230818 | 180700 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20230818 | 180600 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20230818 | 180500 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20230818 | 180400 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20230818 | 180300 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20230818 | 180200 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20230818 | 180100 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20230818 | 180000 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20230818 | 175900 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20230818 | 175800 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20230818 | 175700 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20230818 | 175600 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20230818 | 175500 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20230818 | 175400 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20230818 | 175300 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 4524 |
| 183 | 20230818 | 175200 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20230818 | 175100 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20230818 | 175000 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20230818 | 174900 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20230818 | 174800 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20230818 | 174700 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20230818 | 174600 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20230818 | 174500 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20230818 | 174400 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20230818 | 174300 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20230818 | 174200 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20230818 | 174100 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20230818 | 174000 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20230818 | 173900 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20230818 | 173800 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20230818 | 173700 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20230818 | 173600 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20230818 | 173500 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20230818 | 173400 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20230818 | 173300 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20230818 | 173200 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20230818 | 173100 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20230818 | 173000 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20230818 | 172900 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20230818 | 172800 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20230818 | 172700 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20230818 | 172600 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20230818 | 172500 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20230818 | 172400 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20230818 | 172300 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 4524 |
| 213 | 20230818 | 172200 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20230818 | 172100 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20230818 | 172000 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20230818 | 171900 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20230818 | 171800 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20230818 | 171700 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20230818 | 171600 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20230818 | 171500 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20230818 | 171400 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20230818 | 171300 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20230818 | 171200 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20230818 | 171100 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20230818 | 171000 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20230818 | 170900 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20230818 | 170800 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20230818 | 170700 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20230818 | 170600 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20230818 | 170500 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20230818 | 170400 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20230818 | 170300 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20230818 | 170200 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20230818 | 170100 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20230818 | 170000 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20230818 | 165900 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20230818 | 165800 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20230818 | 165700 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20230818 | 165600 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20230818 | 165500 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20230818 | 165400 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20230818 | 165300 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 4524 |
| 243 | 20230818 | 165200 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20230818 | 165100 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20230818 | 165000 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20230818 | 164900 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20230818 | 164800 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20230818 | 164700 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20230818 | 164600 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20230818 | 164500 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20230818 | 164400 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20230818 | 164300 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20230818 | 164200 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20230818 | 164100 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20230818 | 164000 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20230818 | 163900 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20230818 | 163800 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20230818 | 163700 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20230818 | 163600 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20230818 | 163500 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20230818 | 163400 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20230818 | 163300 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20230818 | 163200 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20230818 | 163100 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20230818 | 163000 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20230818 | 162900 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20230818 | 162800 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20230818 | 162700 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20230818 | 162600 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20230818 | 162500 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20230818 | 162400 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20230818 | 162300 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 4524 |
| 273 | 20230818 | 162200 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20230818 | 162100 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20230818 | 162000 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20230818 | 161900 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20230818 | 161800 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20230818 | 161700 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20230818 | 161600 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20230818 | 161500 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20230818 | 161400 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20230818 | 161300 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20230818 | 161200 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20230818 | 161100 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20230818 | 161000 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20230818 | 160900 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20230818 | 160800 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20230818 | 160700 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20230818 | 160600 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20230818 | 160500 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 291 | 20230818 | 160400 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 292 | 20230818 | 160300 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 293 | 20230818 | 160200 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 294 | 20230818 | 160100 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 295 | 20230818 | 160000 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 296 | 20230818 | 155900 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 297 | 20230818 | 155800 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 298 | 20230818 | 155700 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 299 | 20230818 | 155600 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 300 | 20230818 | 155500 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 301 | 20230818 | 155400 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 302 | 20230818 | 155300 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 4524 |
| 303 | 20230818 | 155200 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 304 | 20230818 | 155100 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 305 | 20230818 | 155000 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 306 | 20230818 | 154900 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 307 | 20230818 | 154800 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 308 | 20230818 | 154700 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 309 | 20230818 | 154600 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 310 | 20230818 | 154500 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 311 | 20230818 | 154400 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 312 | 20230818 | 154300 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 313 | 20230818 | 154200 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 314 | 20230818 | 154100 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 315 | 20230818 | 154000 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 316 | 20230818 | 153900 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 317 | 20230818 | 153800 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 318 | 20230818 | 153700 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 319 | 20230818 | 153600 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 320 | 20230818 | 153500 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 321 | 20230818 | 153400 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 322 | 20230818 | 153300 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 323 | 20230818 | 153200 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 324 | 20230818 | 153100 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 0 |
| 325 | 20230818 | 153000 | 10083821980 | 20550 | 20550 | 20550 | 20550 | 4524 |
| 326 | 20230818 | 152900 | 9990853780 | 20650 | 20650 | 20650 | 20650 | 0 |
| 327 | 20230818 | 152800 | 9990853780 | 20650 | 20650 | 20650 | 20650 | 0 |
| 328 | 20230818 | 152700 | 9990853780 | 20650 | 20650 | 20650 | 20650 | 0 |
| 329 | 20230818 | 152600 | 9990853780 | 20650 | 20650 | 20650 | 20650 | 0 |
| 330 | 20230818 | 152500 | 9990853780 | 20650 | 20650 | 20650 | 20650 | 0 |
| 331 | 20230818 | 152400 | 9990853780 | 20650 | 20650 | 20650 | 20650 | 0 |
| 332 | 20230818 | 152300 | 9990853780 | 20650 | 20650 | 20650 | 20650 | 0 |
| 333 | 20230818 | 152200 | 9990853780 | 20650 | 20650 | 20650 | 20650 | 0 |
| 334 | 20230818 | 152100 | 9990853780 | 20650 | 20650 | 20650 | 20650 | 0 |
| 335 | 20230818 | 152000 | 9990853780 | 20650 | 20650 | 20650 | 20650 | 0 |
| 336 | 20230818 | 151900 | 9990853780 | 20650 | 20650 | 20650 | 20600 | 1107 |
| 337 | 20230818 | 151800 | 9968034530 | 20750 | 20700 | 20750 | 20650 | 268 |
| 338 | 20230818 | 151700 | 9962494580 | 20650 | 20700 | 20750 | 20650 | 728 |
| 339 | 20230818 | 151600 | 9947432280 | 20750 | 20800 | 20800 | 20750 | 428 |
| 340 | 20230818 | 151500 | 9938548280 | 20800 | 20800 | 20800 | 20800 | 461 |
| 341 | 20230818 | 151400 | 9928959480 | 20800 | 20800 | 20800 | 20800 | 20 |
| 342 | 20230818 | 151300 | 9928543480 | 20800 | 20800 | 20850 | 20750 | 544 |
| 343 | 20230818 | 151200 | 9917231480 | 20850 | 20850 | 20850 | 20750 | 489 |
| 344 | 20230818 | 151100 | 9907056180 | 20900 | 20900 | 20900 | 20850 | 393 |
| 345 | 20230818 | 151000 | 9898856030 | 20850 | 20900 | 20900 | 20850 | 539 |
| 346 | 20230818 | 150900 | 9887599980 | 20900 | 20900 | 20900 | 20900 | 260 |
| 347 | 20230818 | 150800 | 9882165980 | 20900 | 20900 | 20900 | 20850 | 183 |
| 348 | 20230818 | 150700 | 9878341880 | 20850 | 20850 | 20900 | 20850 | 1994 |
| 349 | 20230818 | 150600 | 9836725930 | 20850 | 20850 | 20850 | 20850 | 1 |
| 350 | 20230818 | 150500 | 9836705080 | 20850 | 20800 | 20850 | 20800 | 469 |
| 351 | 20230818 | 150400 | 9826947630 | 20800 | 20800 | 20800 | 20800 | 197 |
| 352 | 20230818 | 150300 | 9822850030 | 20850 | 20900 | 20900 | 20850 | 443 |
| 353 | 20230818 | 150200 | 9813611980 | 20900 | 20850 | 20900 | 20850 | 277 |
| 354 | 20230818 | 150100 | 9807836030 | 20800 | 20800 | 20850 | 20800 | 486 |
| 355 | 20230818 | 150000 | 9797712230 | 20850 | 20850 | 20850 | 20800 | 249 |
| 356 | 20230818 | 145900 | 9792523580 | 20850 | 20900 | 20900 | 20850 | 151 |
| 357 | 20230818 | 145800 | 9789375080 | 20900 | 20800 | 20900 | 20800 | 294 |
| 358 | 20230818 | 145700 | 9783239380 | 20850 | 20850 | 20850 | 20800 | 126 |
| 359 | 20230818 | 145600 | 9780612330 | 20800 | 20800 | 20800 | 20800 | 279 |
| 360 | 20230818 | 145500 | 9774809130 | 20800 | 20900 | 20900 | 20800 | 248 |
| 361 | 20230818 | 145400 | 9769632330 | 20750 | 20900 | 20900 | 20750 | 633 |
| 362 | 20230818 | 145300 | 9756436280 | 20900 | 20900 | 20900 | 20850 | 107 |
| 363 | 20230818 | 145200 | 9754202480 | 20900 | 20950 | 20950 | 20850 | 263 |
| 364 | 20230818 | 145100 | 9748699430 | 20950 | 20950 | 20950 | 20900 | 1752 |
| 365 | 20230818 | 145000 | 9711995630 | 20900 | 20850 | 20900 | 20850 | 3724 |
| 366 | 20230818 | 144900 | 9634194130 | 20900 | 20900 | 20900 | 20850 | 204 |
| 367 | 20230818 | 144800 | 9629931780 | 20850 | 20850 | 20900 | 20850 | 784 |
| 368 | 20230818 | 144700 | 9613576330 | 20850 | 20850 | 20850 | 20800 | 174 |
| 369 | 20230818 | 144600 | 9609950480 | 20800 | 20850 | 20850 | 20800 | 15 |
| 370 | 20230818 | 144500 | 9609638280 | 20850 | 20850 | 20850 | 20800 | 142 |
| 371 | 20230818 | 144400 | 9606678130 | 20850 | 20800 | 20850 | 20800 | 228 |
| 372 | 20230818 | 144300 | 9601930030 | 20750 | 20800 | 20850 | 20750 | 216 |
| 373 | 20230818 | 144200 | 9597431430 | 20800 | 20800 | 20800 | 20800 | 125 |
| 374 | 20230818 | 144100 | 9594831430 | 20800 | 20800 | 20800 | 20700 | 658 |
| 375 | 20230818 | 144000 | 9581178080 | 20800 | 20800 | 20850 | 20750 | 488 |
| 376 | 20230818 | 143900 | 9571014980 | 20800 | 20750 | 20800 | 20750 | 142 |
| 377 | 20230818 | 143800 | 9568062380 | 20800 | 20800 | 20800 | 20750 | 26 |
| 378 | 20230818 | 143700 | 9567522580 | 20800 | 20800 | 20800 | 20800 | 127 |
| 379 | 20230818 | 143600 | 9564880980 | 20800 | 20750 | 20800 | 20750 | 11 |
| 380 | 20230818 | 143500 | 9564652680 | 20800 | 20750 | 20800 | 20750 | 185 |
| 381 | 20230818 | 143400 | 9560807680 | 20750 | 20700 | 20800 | 20700 | 77 |
| 382 | 20230818 | 143300 | 9559210730 | 20700 | 20700 | 20700 | 20700 | 10 |
| 383 | 20230818 | 143200 | 9559003730 | 20750 | 20700 | 20750 | 20650 | 136 |
| 384 | 20230818 | 143100 | 9556189380 | 20750 | 20750 | 20800 | 20750 | 224 |
| 385 | 20230818 | 143000 | 9551535330 | 20750 | 20750 | 20750 | 20750 | 64 |
| 386 | 20230818 | 142900 | 9550207330 | 20800 | 20750 | 20800 | 20750 | 172 |
| 387 | 20230818 | 142800 | 9546630630 | 20800 | 20800 | 20800 | 20800 | 9 |
| 388 | 20230818 | 142700 | 9546443430 | 20800 | 20800 | 20800 | 20800 | 178 |
| 389 | 20230818 | 142600 | 9542741030 | 20800 | 20800 | 20800 | 20750 | 138 |
| 390 | 20230818 | 142500 | 9539871130 | 20800 | 20800 | 20800 | 20800 | 11 |
| 391 | 20230818 | 142400 | 9539642330 | 20800 | 20700 | 20800 | 20700 | 78 |
| 392 | 20230818 | 142300 | 9538023930 | 20750 | 20750 | 20800 | 20700 | 95 |
| 393 | 20230818 | 142200 | 9536053630 | 20750 | 20750 | 20750 | 20750 | 61 |
| 394 | 20230818 | 142100 | 9534787880 | 20750 | 20800 | 20800 | 20700 | 232 |
| 395 | 20230818 | 142000 | 9529978430 | 20750 | 20700 | 20800 | 20700 | 85 |
| 396 | 20230818 | 141900 | 9528216230 | 20700 | 20750 | 20800 | 20700 | 178 |
| 397 | 20230818 | 141800 | 9524518680 | 20800 | 20800 | 20800 | 20800 | 1209 |
| 398 | 20230818 | 141700 | 9499371480 | 20800 | 20750 | 20800 | 20750 | 260 |
| 399 | 20230818 | 141600 | 9493970230 | 20750 | 20700 | 20750 | 20700 | 20 |
| 400 | 20230818 | 141500 | 9493555980 | 20700 | 20750 | 20750 | 20700 | 52 |
| 401 | 20230818 | 141400 | 9492479380 | 20700 | 20750 | 20750 | 20700 | 150 |
| 402 | 20230818 | 141300 | 9489367630 | 20800 | 20750 | 20800 | 20750 | 203 |
| 403 | 20230818 | 141200 | 9485155330 | 20700 | 20700 | 20700 | 20700 | 40 |
| 404 | 20230818 | 141100 | 9484327330 | 20750 | 20750 | 20750 | 20700 | 105 |
| 405 | 20230818 | 141000 | 9482152780 | 20750 | 20750 | 20750 | 20600 | 215 |
| 406 | 20230818 | 140900 | 9477702730 | 20800 | 20800 | 20800 | 20800 | 126 |
| 407 | 20230818 | 140800 | 9475081930 | 20750 | 20800 | 20800 | 20750 | 151 |
| 408 | 20230818 | 140700 | 9471941630 | 20750 | 20750 | 20800 | 20700 | 90 |
| 409 | 20230818 | 140600 | 9470077030 | 20800 | 20750 | 20800 | 20750 | 123 |
| 410 | 20230818 | 140500 | 9467518680 | 20750 | 20850 | 20850 | 20750 | 74 |
| 411 | 20230818 | 140400 | 9465983080 | 20750 | 20750 | 20800 | 20750 | 206 |
| 412 | 20230818 | 140300 | 9461702530 | 20800 | 20750 | 20800 | 20750 | 39 |
| 413 | 20230818 | 140200 | 9460893230 | 20750 | 20750 | 20750 | 20650 | 897 |
| 414 | 20230818 | 140100 | 9442343980 | 20800 | 20850 | 20850 | 20800 | 127 |
| 415 | 20230818 | 140000 | 9439702330 | 20750 | 20800 | 20800 | 20750 | 480 |
| 416 | 20230818 | 135900 | 9429728280 | 20850 | 20850 | 20850 | 20850 | 330 |
| 417 | 20230818 | 135800 | 9422847780 | 20900 | 20850 | 20900 | 20850 | 1131 |
| 418 | 20230818 | 135700 | 9399219380 | 20850 | 20850 | 20850 | 20850 | 10 |
| 419 | 20230818 | 135600 | 9399010880 | 20850 | 20850 | 20850 | 20850 | 145 |
| 420 | 20230818 | 135500 | 9395987630 | 20850 | 20850 | 20850 | 20850 | 293 |
| 421 | 20230818 | 135400 | 9389878580 | 20850 | 20800 | 20850 | 20800 | 155 |
| 422 | 20230818 | 135300 | 9386648530 | 20850 | 20850 | 20850 | 20850 | 174 |
| 423 | 20230818 | 135200 | 9383020630 | 20800 | 20850 | 20850 | 20800 | 167 |
| 424 | 20230818 | 135100 | 9379546830 | 20800 | 20750 | 20800 | 20750 | 45 |
| 425 | 20230818 | 135000 | 9378612780 | 20800 | 20850 | 20850 | 20750 | 297 |
| 426 | 20230818 | 134900 | 9372433980 | 20850 | 20850 | 20850 | 20850 | 4 |
| 427 | 20230818 | 134800 | 9372350580 | 20800 | 20850 | 20850 | 20800 | 221 |
| 428 | 20230818 | 134700 | 9367747730 | 20850 | 20800 | 20850 | 20800 | 14 |
| 429 | 20230818 | 134600 | 9367456330 | 20850 | 20850 | 20850 | 20850 | 226 |
| 430 | 20230818 | 134500 | 9362744230 | 20850 | 20850 | 20850 | 20850 | 121 |
| 431 | 20230818 | 134400 | 9360221380 | 20850 | 20850 | 20850 | 20800 | 32 |
| 432 | 20230818 | 134300 | 9359555380 | 20850 | 20800 | 20850 | 20800 | 56 |
| 433 | 20230818 | 134200 | 9358390530 | 20800 | 20750 | 20800 | 20750 | 27 |
| 434 | 20230818 | 134100 | 9357830130 | 20750 | 20800 | 20800 | 20750 | 243 |
| 435 | 20230818 | 134000 | 9352786430 | 20850 | 20850 | 20900 | 20850 | 264 |
| 436 | 20230818 | 133900 | 9347275480 | 20850 | 20800 | 20850 | 20800 | 2528 |
| 437 | 20230818 | 133800 | 9294682080 | 20800 | 20800 | 20800 | 20800 | 162 |
| 438 | 20230818 | 133700 | 9291312480 | 20800 | 20750 | 20800 | 20750 | 15 |
| 439 | 20230818 | 133600 | 9291000980 | 20800 | 20800 | 20800 | 20800 | 286 |
| 440 | 20230818 | 133500 | 9285052180 | 20800 | 20750 | 20800 | 20750 | 472 |
| 441 | 20230818 | 133400 | 9275257980 | 20750 | 20750 | 20800 | 20750 | 42 |
| 442 | 20230818 | 133300 | 9274386230 | 20800 | 20750 | 20800 | 20750 | 105 |
| 443 | 20230818 | 133200 | 9272207430 | 20750 | 20700 | 20750 | 20700 | 159 |
| 444 | 20230818 | 133100 | 9268915930 | 20750 | 20700 | 20750 | 20700 | 465 |
| 445 | 20230818 | 133000 | 9259284180 | 20700 | 20750 | 20750 | 20700 | 220 |
| 446 | 20230818 | 132900 | 9254722180 | 20750 | 20750 | 20750 | 20750 | 5 |
| 447 | 20230818 | 132800 | 9254618430 | 20750 | 20700 | 20750 | 20700 | 407 |
| 448 | 20230818 | 132700 | 9246173980 | 20750 | 20800 | 20800 | 20750 | 139 |
| 449 | 20230818 | 132600 | 9243283130 | 20800 | 20800 | 20800 | 20750 | 36 |
| 450 | 20230818 | 132500 | 9242534830 | 20800 | 20800 | 20800 | 20800 | 509 |
| 451 | 20230818 | 132400 | 9231947630 | 20800 | 20800 | 20800 | 20750 | 51 |
| 452 | 20230818 | 132300 | 9230889230 | 20750 | 20750 | 20750 | 20750 | 176 |
| 453 | 20230818 | 132200 | 9227237230 | 20800 | 20750 | 20800 | 20750 | 195 |
| 454 | 20230818 | 132100 | 9223183730 | 20800 | 20800 | 20800 | 20800 | 102 |
| 455 | 20230818 | 132000 | 9221062130 | 20800 | 20700 | 20800 | 20700 | 654 |
| 456 | 20230818 | 131900 | 9207469130 | 20700 | 20750 | 20750 | 20700 | 26 |
| 457 | 20230818 | 131800 | 9206930680 | 20750 | 20750 | 20800 | 20700 | 128 |
| 458 | 20230818 | 131700 | 9204274630 | 20800 | 20750 | 20800 | 20750 | 122 |
| 459 | 20230818 | 131600 | 9201743080 | 20650 | 20750 | 20750 | 20650 | 104 |
| 460 | 20230818 | 131500 | 9199594830 | 20750 | 20750 | 20750 | 20750 | 373 |
| 461 | 20230818 | 131400 | 9191855080 | 20650 | 20750 | 20750 | 20650 | 139 |
| 462 | 20230818 | 131300 | 9188974780 | 20700 | 20750 | 20750 | 20650 | 124 |
| 463 | 20230818 | 131200 | 9186407980 | 20650 | 20700 | 20700 | 20650 | 142 |
| 464 | 20230818 | 131100 | 9183468630 | 20700 | 20800 | 20800 | 20700 | 184 |
| 465 | 20230818 | 131000 | 9179658330 | 20750 | 20800 | 20800 | 20750 | 438 |
| 466 | 20230818 | 130900 | 9170563530 | 20750 | 20750 | 20800 | 20750 | 3354 |
| 467 | 20230818 | 130800 | 9100813430 | 20800 | 20800 | 20800 | 20750 | 373 |
| 468 | 20230818 | 130700 | 9093057530 | 20800 | 20700 | 20800 | 20700 | 2077 |
| 469 | 20230818 | 130600 | 9049978130 | 20650 | 20650 | 20650 | 20650 | 657 |
| 470 | 20230818 | 130500 | 9036411080 | 20650 | 20600 | 20650 | 20600 | 79 |
| 471 | 20230818 | 130400 | 9034780230 | 20650 | 20650 | 20650 | 20650 | 108 |
| 472 | 20230818 | 130300 | 9032550030 | 20600 | 20600 | 20600 | 20600 | 47 |
| 473 | 20230818 | 130200 | 9031581830 | 20550 | 20550 | 20600 | 20550 | 60 |
| 474 | 20230818 | 130100 | 9030347980 | 20600 | 20600 | 20600 | 20600 | 14 |
| 475 | 20230818 | 130000 | 9030059580 | 20550 | 20600 | 20600 | 20550 | 29 |
| 476 | 20230818 | 125900 | 9029462230 | 20600 | 20600 | 20600 | 20600 | 6 |
| 477 | 20230818 | 125800 | 9029338630 | 20600 | 20600 | 20600 | 20550 | 158 |
| 478 | 20230818 | 125700 | 9026084830 | 20600 | 20600 | 20600 | 20600 | 5 |
| 479 | 20230818 | 125600 | 9025981830 | 20600 | 20550 | 20600 | 20550 | 627 |
| 480 | 20230818 | 125500 | 9013096280 | 20550 | 20550 | 20550 | 20550 | 9 |
| 481 | 20230818 | 125400 | 9012911330 | 20550 | 20550 | 20550 | 20500 | 341 |
| 482 | 20230818 | 125300 | 9005904280 | 20550 | 20550 | 20550 | 20550 | 263 |
| 483 | 20230818 | 125200 | 9000499630 | 20600 | 20550 | 20600 | 20550 | 324 |
| 484 | 20230818 | 125100 | 8993841330 | 20550 | 20550 | 20550 | 20550 | 550 |
| 485 | 20230818 | 125000 | 8982538830 | 20550 | 20500 | 20550 | 20500 | 140 |
| 486 | 20230818 | 124900 | 8979668130 | 20550 | 20550 | 20600 | 20550 | 41 |
| 487 | 20230818 | 124800 | 8978825380 | 20500 | 20500 | 20500 | 20500 | 34 |
| 488 | 20230818 | 124700 | 8978128380 | 20450 | 20500 | 20500 | 20450 | 1181 |
| 489 | 20230818 | 124600 | 8953921380 | 20550 | 20500 | 20550 | 20500 | 8 |
| 490 | 20230818 | 124500 | 8953757130 | 20500 | 20550 | 20550 | 20500 | 54 |
| 491 | 20230818 | 124400 | 8952649930 | 20550 | 20550 | 20550 | 20550 | 57 |
| 492 | 20230818 | 124300 | 8951478580 | 20600 | 20600 | 20600 | 20600 | 10 |
| 493 | 20230818 | 124200 | 8951272580 | 20600 | 20600 | 20600 | 20600 | 1 |
| 494 | 20230818 | 124100 | 8951251980 | 20550 | 20550 | 20550 | 20550 | 15 |
| 495 | 20230818 | 124000 | 8950943730 | 20550 | 20550 | 20650 | 20550 | 30 |
| 496 | 20230818 | 123900 | 8950326730 | 20550 | 20550 | 20550 | 20550 | 352 |
| 497 | 20230818 | 123800 | 8943093130 | 20650 | 20600 | 20650 | 20550 | 256 |
| 498 | 20230818 | 123700 | 8937831880 | 20600 | 20600 | 20650 | 20600 | 169 |
| 499 | 20230818 | 123600 | 8934350230 | 20600 | 20600 | 20600 | 20600 | 117 |
| 500 | 20230818 | 123500 | 8931940030 | 20650 | 20650 | 20650 | 20650 | 10 |
| 501 | 20230818 | 123400 | 8931733530 | 20650 | 20650 | 20650 | 20650 | 4 |
| 502 | 20230818 | 123300 | 8931650930 | 20600 | 20600 | 20600 | 20600 | 10 |
| 503 | 20230818 | 123200 | 8931444930 | 20650 | 20650 | 20650 | 20650 | 5 |
| 504 | 20230818 | 123100 | 8931341680 | 20550 | 20600 | 20650 | 20550 | 32 |
| 505 | 20230818 | 123000 | 8930681780 | 20600 | 20550 | 20600 | 20550 | 61 |
| 506 | 20230818 | 122900 | 8929425680 | 20600 | 20550 | 20600 | 20550 | 215 |
| 507 | 20230818 | 122800 | 8925006730 | 20550 | 20600 | 20600 | 20550 | 63 |
| 508 | 20230818 | 122700 | 8923709930 | 20600 | 20550 | 20600 | 20550 | 77 |
| 509 | 20230818 | 122600 | 8922124080 | 20550 | 20600 | 20600 | 20550 | 16 |
| 510 | 20230818 | 122500 | 8921794980 | 20600 | 20600 | 20600 | 20600 | 720 |
| 511 | 20230818 | 122400 | 8906962980 | 20600 | 20600 | 20600 | 20600 | 0 |
| 512 | 20230818 | 122300 | 8906962980 | 20600 | 20600 | 20600 | 20550 | 54 |
| 513 | 20230818 | 122200 | 8905851080 | 20600 | 20600 | 20600 | 20600 | 55 |
| 514 | 20230818 | 122100 | 8904718080 | 20600 | 20600 | 20600 | 20600 | 199 |
| 515 | 20230818 | 122000 | 8900618680 | 20550 | 20550 | 20550 | 20550 | 3 |
| 516 | 20230818 | 121900 | 8900557030 | 20550 | 20600 | 20600 | 20550 | 11 |
| 517 | 20230818 | 121800 | 8900330780 | 20600 | 20550 | 20600 | 20550 | 46 |
| 518 | 20230818 | 121700 | 8899385430 | 20550 | 20550 | 20550 | 20550 | 5 |
| 519 | 20230818 | 121600 | 8899282680 | 20500 | 20500 | 20500 | 20500 | 598 |
| 520 | 20230818 | 121500 | 8887023680 | 20450 | 20450 | 20450 | 20450 | 502 |
| 521 | 20230818 | 121400 | 8876757780 | 20400 | 20550 | 20550 | 20400 | 2138 |
| 522 | 20230818 | 121300 | 8833070830 | 20550 | 20550 | 20550 | 20500 | 15 |
| 523 | 20230818 | 121200 | 8832763080 | 20500 | 20500 | 20500 | 20500 | 932 |
| 524 | 20230818 | 121100 | 8813657080 | 20500 | 20500 | 20550 | 20500 | 208 |
| 525 | 20230818 | 121000 | 8809391080 | 20500 | 20600 | 20600 | 20500 | 211 |
| 526 | 20230818 | 120900 | 8805063180 | 20550 | 20600 | 20600 | 20550 | 108 |
| 527 | 20230818 | 120800 | 8802843630 | 20600 | 20600 | 20600 | 20600 | 7 |
| 528 | 20230818 | 120700 | 8802699430 | 20600 | 20600 | 20600 | 20600 | 5 |
| 529 | 20230818 | 120600 | 8802596430 | 20550 | 20550 | 20550 | 20550 | 26 |
| 530 | 20230818 | 120500 | 8802062130 | 20550 | 20600 | 20600 | 20550 | 16 |
| 531 | 20230818 | 120400 | 8801733030 | 20600 | 20600 | 20600 | 20600 | 8 |
| 532 | 20230818 | 120300 | 8801568230 | 20500 | 20550 | 20550 | 20500 | 10 |
| 533 | 20230818 | 120200 | 8801363030 | 20600 | 20600 | 20600 | 20550 | 263 |
| 534 | 20230818 | 120100 | 8795945730 | 20600 | 20600 | 20600 | 20600 | 137 |
| 535 | 20230818 | 120000 | 8793123530 | 20550 | 20550 | 20550 | 20550 | 44 |
| 536 | 20230818 | 115900 | 8792219330 | 20500 | 20450 | 20550 | 20450 | 1061 |
| 537 | 20230818 | 115800 | 8770511680 | 20450 | 20550 | 20550 | 20400 | 674 |
| 538 | 20230818 | 115700 | 8756707730 | 20500 | 20550 | 20550 | 20500 | 133 |
| 539 | 20230818 | 115600 | 8753977930 | 20600 | 20650 | 20750 | 20600 | 121 |
| 540 | 20230818 | 115500 | 8751474130 | 20650 | 20750 | 20750 | 20600 | 616 |
| 541 | 20230818 | 115400 | 8738737830 | 20750 | 20750 | 20750 | 20750 | 2 |
| 542 | 20230818 | 115300 | 8738696330 | 20700 | 20750 | 20750 | 20700 | 2576 |
| 543 | 20230818 | 115200 | 8685244380 | 20750 | 20750 | 20750 | 20750 | 307 |
| 544 | 20230818 | 115100 | 8678874130 | 20700 | 20700 | 20700 | 20700 | 10 |
| 545 | 20230818 | 115000 | 8678667130 | 20700 | 20700 | 20750 | 20700 | 101 |
| 546 | 20230818 | 114900 | 8676576030 | 20700 | 20750 | 20750 | 20700 | 23 |
| 547 | 20230818 | 114800 | 8676099580 | 20700 | 20700 | 20750 | 20700 | 51 |
| 548 | 20230818 | 114700 | 8675043830 | 20750 | 20700 | 20750 | 20700 | 57 |
| 549 | 20230818 | 114600 | 8673863530 | 20750 | 20700 | 20750 | 20700 | 181 |
| 550 | 20230818 | 114500 | 8670111780 | 20700 | 20700 | 20750 | 20700 | 49 |
| 551 | 20230818 | 114400 | 8669097430 | 20650 | 20750 | 20750 | 20650 | 20 |
| 552 | 20230818 | 114300 | 8668683430 | 20750 | 20600 | 20750 | 20600 | 315 |
| 553 | 20230818 | 114200 | 8662162130 | 20550 | 20500 | 20550 | 20500 | 703 |
| 554 | 20230818 | 114100 | 8647731030 | 20550 | 20550 | 20550 | 20500 | 257 |
| 555 | 20230818 | 114000 | 8642452130 | 20550 | 20650 | 20650 | 20550 | 178 |
| 556 | 20230818 | 113900 | 8638785230 | 20700 | 20600 | 20700 | 20550 | 848 |
| 557 | 20230818 | 113800 | 8621260780 | 20600 | 20550 | 20600 | 20550 | 158 |
| 558 | 20230818 | 113700 | 8618009130 | 20550 | 20550 | 20550 | 20550 | 46 |
| 559 | 20230818 | 113600 | 8617063830 | 20600 | 20600 | 20600 | 20550 | 226 |
| 560 | 20230818 | 113500 | 8612414230 | 20600 | 20600 | 20600 | 20600 | 105 |
| 561 | 20230818 | 113400 | 8610251230 | 20600 | 20600 | 20600 | 20600 | 230 |
| 562 | 20230818 | 113300 | 8605513230 | 20600 | 20600 | 20600 | 20500 | 531 |
| 563 | 20230818 | 113200 | 8594621080 | 20550 | 20550 | 20550 | 20550 | 128 |
| 564 | 20230818 | 113100 | 8591990680 | 20550 | 20600 | 20600 | 20550 | 223 |
| 565 | 20230818 | 113000 | 8587407830 | 20550 | 20450 | 20550 | 20450 | 583 |
| 566 | 20230818 | 112900 | 8575437680 | 20400 | 20550 | 20550 | 20400 | 373 |
| 567 | 20230818 | 112800 | 8567804430 | 20500 | 20500 | 20500 | 20500 | 85 |
| 568 | 20230818 | 112700 | 8566061930 | 20550 | 20500 | 20550 | 20500 | 18 |
| 569 | 20230818 | 112600 | 8565692530 | 20550 | 20400 | 20550 | 20400 | 527 |
| 570 | 20230818 | 112500 | 8554910430 | 20400 | 20450 | 20450 | 20400 | 168 |
| 571 | 20230818 | 112400 | 8551482980 | 20550 | 20500 | 20550 | 20400 | 4084 |
| 572 | 20230818 | 112300 | 8467956530 | 20500 | 20550 | 20550 | 20500 | 336 |
| 573 | 20230818 | 112200 | 8461053580 | 20550 | 20650 | 20650 | 20550 | 513 |
| 574 | 20230818 | 112100 | 8450498180 | 20600 | 20650 | 20650 | 20600 | 713 |
| 575 | 20230818 | 112000 | 8435810180 | 20700 | 20650 | 20700 | 20650 | 73 |
| 576 | 20230818 | 111900 | 8434301580 | 20700 | 20750 | 20750 | 20650 | 1618 |
| 577 | 20230818 | 111800 | 8400861730 | 20750 | 20750 | 20750 | 20750 | 256 |
| 578 | 20230818 | 111700 | 8395549730 | 20750 | 20800 | 20800 | 20750 | 909 |
| 579 | 20230818 | 111600 | 8376685780 | 20750 | 20750 | 20800 | 20750 | 492 |
| 580 | 20230818 | 111500 | 8366453080 | 20800 | 20800 | 20850 | 20800 | 3198 |
| 581 | 20230818 | 111400 | 8299929630 | 20800 | 20750 | 20800 | 20750 | 140 |
| 582 | 20230818 | 111300 | 8297022630 | 20800 | 20800 | 20800 | 20750 | 269 |
| 583 | 20230818 | 111200 | 8291437380 | 20750 | 20750 | 20800 | 20750 | 439 |
| 584 | 20230818 | 111100 | 8282327330 | 20800 | 20800 | 20800 | 20800 | 127 |
| 585 | 20230818 | 111000 | 8279685730 | 20800 | 20800 | 20800 | 20800 | 13 |
| 586 | 20230818 | 110900 | 8279415330 | 20800 | 20800 | 20800 | 20750 | 237 |
| 587 | 20230818 | 110800 | 8274492680 | 20750 | 20800 | 20800 | 20750 | 939 |
| 588 | 20230818 | 110700 | 8255008080 | 20800 | 20800 | 20800 | 20750 | 70 |
| 589 | 20230818 | 110600 | 8253552980 | 20800 | 20750 | 20800 | 20750 | 66 |
| 590 | 20230818 | 110500 | 8252182730 | 20800 | 20750 | 20800 | 20750 | 106 |
| 591 | 20230818 | 110400 | 8249982280 | 20800 | 20750 | 20800 | 20700 | 651 |
| 592 | 20230818 | 110300 | 8236476880 | 20750 | 20750 | 20750 | 20700 | 93 |
| 593 | 20230818 | 110200 | 8234551430 | 20750 | 20750 | 20750 | 20700 | 112 |
| 594 | 20230818 | 110100 | 8232228930 | 20750 | 20750 | 20750 | 20700 | 1858 |
| 595 | 20230818 | 110000 | 8193690580 | 20800 | 20700 | 20800 | 20700 | 1399 |
| 596 | 20230818 | 105900 | 8164664280 | 20750 | 20600 | 20750 | 20600 | 888 |
| 597 | 20230818 | 105800 | 8146329030 | 20600 | 20650 | 20650 | 20550 | 566 |
| 598 | 20230818 | 105700 | 8134671230 | 20650 | 20650 | 20650 | 20600 | 163 |
| 599 | 20230818 | 105600 | 8131310130 | 20700 | 20650 | 20700 | 20650 | 228 |
| 600 | 20230818 | 105500 | 8126599280 | 20650 | 20650 | 20650 | 20650 | 237 |
| 601 | 20230818 | 105400 | 8121705230 | 20650 | 20700 | 20700 | 20650 | 219 |
| 602 | 20230818 | 105300 | 8117177480 | 20700 | 20650 | 20700 | 20600 | 611 |
| 603 | 20230818 | 105200 | 8104570030 | 20650 | 20600 | 20650 | 20600 | 194 |
| 604 | 20230818 | 105100 | 8100572530 | 20650 | 20600 | 20650 | 20550 | 74 |
| 605 | 20230818 | 105000 | 8099046080 | 20650 | 20600 | 20650 | 20550 | 158 |
| 606 | 20230818 | 104900 | 8095790780 | 20600 | 20600 | 20650 | 20600 | 179 |
| 607 | 20230818 | 104800 | 8092102730 | 20450 | 20650 | 20650 | 20450 | 1247 |
| 608 | 20230818 | 104700 | 8066526580 | 20650 | 20550 | 20650 | 20550 | 368 |
| 609 | 20230818 | 104600 | 8058953480 | 20600 | 20550 | 20650 | 20400 | 1235 |
| 610 | 20230818 | 104500 | 8033515330 | 20600 | 20550 | 20600 | 20250 | 5658 |
| 611 | 20230818 | 104400 | 7918105230 | 20500 | 20700 | 20750 | 20400 | 5707 |
| 612 | 20230818 | 104300 | 7801141630 | 20550 | 20750 | 20750 | 20550 | 3019 |
| 613 | 20230818 | 104200 | 7738925930 | 20750 | 20600 | 20750 | 20500 | 5479 |
| 614 | 20230818 | 104100 | 7626067880 | 20600 | 20750 | 20750 | 20500 | 7141 |
| 615 | 20230818 | 104000 | 7479032530 | 20800 | 20850 | 20850 | 20750 | 3396 |
| 616 | 20230818 | 103900 | 7408407230 | 20850 | 20900 | 20950 | 20850 | 3015 |
| 617 | 20230818 | 103800 | 7345399080 | 20900 | 20950 | 21000 | 20900 | 2044 |
| 618 | 20230818 | 103700 | 7302602080 | 20950 | 21000 | 21000 | 20950 | 1488 |
| 619 | 20230818 | 103600 | 7271371030 | 21050 | 21050 | 21050 | 21000 | 419 |
| 620 | 20230818 | 103500 | 7262571630 | 21000 | 21050 | 21100 | 21000 | 5014 |
| 621 | 20230818 | 103400 | 7157021530 | 21050 | 21100 | 21100 | 21050 | 445 |
| 622 | 20230818 | 103300 | 7147641780 | 21150 | 21050 | 21150 | 21050 | 119 |
| 623 | 20230818 | 103200 | 7145126530 | 21050 | 21150 | 21150 | 21050 | 40 |
| 624 | 20230818 | 103100 | 7144283780 | 21150 | 21100 | 21150 | 21050 | 2679 |
| 625 | 20230818 | 103000 | 7087746280 | 21150 | 21100 | 21150 | 21100 | 3527 |
| 626 | 20230818 | 102900 | 7013307580 | 21150 | 21150 | 21200 | 21150 | 2039 |
| 627 | 20230818 | 102800 | 6970174080 | 21150 | 21150 | 21200 | 21150 | 466 |
| 628 | 20230818 | 102700 | 6960313530 | 21150 | 21150 | 21200 | 21150 | 233 |
| 629 | 20230818 | 102600 | 6955385380 | 21200 | 21200 | 21200 | 21100 | 2189 |
| 630 | 20230818 | 102500 | 6909112030 | 21300 | 21150 | 21300 | 21100 | 1116 |
| 631 | 20230818 | 102400 | 6885495030 | 21100 | 21150 | 21150 | 21100 | 41 |
| 632 | 20230818 | 102300 | 6884628930 | 21150 | 21300 | 21300 | 21100 | 827 |
| 633 | 20230818 | 102200 | 6867152580 | 21250 | 21150 | 21300 | 21100 | 4583 |
| 634 | 20230818 | 102100 | 6770287380 | 21150 | 21300 | 21350 | 21150 | 1103 |
| 635 | 20230818 | 102000 | 6746951280 | 21200 | 21300 | 21350 | 21200 | 981 |
| 636 | 20230818 | 101900 | 6726093730 | 21300 | 21300 | 21350 | 21150 | 199 |
| 637 | 20230818 | 101800 | 6721869080 | 21300 | 21300 | 21350 | 21200 | 362 |
| 638 | 20230818 | 101700 | 6714164080 | 21350 | 21200 | 21350 | 21150 | 885 |
| 639 | 20230818 | 101600 | 6695405530 | 21200 | 21150 | 21200 | 21100 | 1089 |
| 640 | 20230818 | 101500 | 6672360280 | 21150 | 21350 | 21350 | 21150 | 3493 |
| 641 | 20230818 | 101400 | 6598407730 | 21350 | 21300 | 21350 | 21200 | 4262 |
| 642 | 20230818 | 101300 | 6507810680 | 21300 | 21300 | 21350 | 21300 | 1175 |
| 643 | 20230818 | 101200 | 6482764230 | 21350 | 21500 | 21500 | 21300 | 1303 |
| 644 | 20230818 | 101100 | 6454941630 | 21550 | 21350 | 21550 | 21350 | 2147 |
| 645 | 20230818 | 101000 | 6408777830 | 21500 | 21400 | 21550 | 21300 | 1402 |
| 646 | 20230818 | 100900 | 6378813080 | 21550 | 21600 | 21600 | 21350 | 1116 |
| 647 | 20230818 | 100800 | 6354854430 | 21600 | 21350 | 21650 | 21350 | 1753 |
| 648 | 20230818 | 100700 | 6317135280 | 21500 | 21250 | 21500 | 21250 | 2173 |
| 649 | 20230818 | 100600 | 6270770880 | 21250 | 21350 | 21350 | 21200 | 3824 |
| 650 | 20230818 | 100500 | 6189552080 | 21300 | 21650 | 21700 | 21300 | 7461 |
| 651 | 20230818 | 100400 | 6029579880 | 21700 | 21700 | 21700 | 21550 | 2605 |
| 652 | 20230818 | 100300 | 5973136080 | 21700 | 21450 | 21700 | 21450 | 6449 |
| 653 | 20230818 | 100200 | 5833892380 | 21550 | 21700 | 21700 | 21450 | 3630 |
| 654 | 20230818 | 100100 | 5755512330 | 21600 | 21650 | 21750 | 21550 | 9663 |
| 655 | 20230818 | 100000 | 5546039880 | 21750 | 21650 | 21750 | 21650 | 8124 |
| 656 | 20230818 | 095900 | 5369843330 | 21700 | 21550 | 21700 | 21500 | 7102 |
| 657 | 20230818 | 095800 | 5216294430 | 21650 | 21250 | 21650 | 21250 | 6513 |
| 658 | 20230818 | 095700 | 5076171830 | 21350 | 21150 | 21350 | 21100 | 2293 |
| 659 | 20230818 | 095600 | 5027630180 | 21250 | 21450 | 21450 | 21050 | 3950 |
| 660 | 20230818 | 095500 | 4943985680 | 21300 | 21450 | 21450 | 21300 | 1672 |
| 661 | 20230818 | 095400 | 4908243580 | 21450 | 21500 | 21550 | 21350 | 4819 |
| 662 | 20230818 | 095300 | 4804685630 | 21550 | 21500 | 21550 | 21450 | 3562 |
| 663 | 20230818 | 095200 | 4728004830 | 21500 | 21450 | 21550 | 21400 | 3564 |
| 664 | 20230818 | 095100 | 4651418780 | 21450 | 21350 | 21450 | 21350 | 1785 |
| 665 | 20230818 | 095000 | 4613211730 | 21400 | 21200 | 21400 | 21100 | 2277 |
| 666 | 20230818 | 094900 | 4564842530 | 21150 | 21200 | 21200 | 21050 | 1914 |
| 667 | 20230818 | 094800 | 4524393630 | 21150 | 21200 | 21250 | 21100 | 3439 |
| 668 | 20230818 | 094700 | 4451579730 | 21250 | 21500 | 21600 | 21200 | 8837 |
| 669 | 20230818 | 094600 | 4262588080 | 21600 | 21550 | 21600 | 21450 | 3465 |
| 670 | 20230818 | 094500 | 4187896130 | 21600 | 21550 | 21650 | 21450 | 4943 |
| 671 | 20230818 | 094400 | 4081223030 | 21650 | 21600 | 21700 | 21500 | 4888 |
| 672 | 20230818 | 094300 | 3975508480 | 21600 | 21450 | 21650 | 21400 | 8075 |
| 673 | 20230818 | 094200 | 3801633830 | 21450 | 21450 | 21500 | 21400 | 1650 |
| 674 | 20230818 | 094100 | 3766209730 | 21500 | 21550 | 21550 | 21450 | 734 |
| 675 | 20230818 | 094000 | 3750427530 | 21500 | 21500 | 21500 | 21400 | 2164 |
| 676 | 20230818 | 093900 | 3703970330 | 21500 | 21550 | 21600 | 21350 | 9687 |
| 677 | 20230818 | 093800 | 3495190480 | 21550 | 21300 | 21550 | 21300 | 7904 |
| 678 | 20230818 | 093700 | 3325831180 | 21350 | 21200 | 21350 | 21150 | 3919 |
| 679 | 20230818 | 093600 | 3242438680 | 21150 | 21200 | 21250 | 21050 | 1581 |
| 680 | 20230818 | 093500 | 3208996130 | 21200 | 21100 | 21250 | 21100 | 2295 |
| 681 | 20230818 | 093400 | 3160343930 | 21050 | 21000 | 21200 | 21000 | 3918 |
| 682 | 20230818 | 093300 | 3077552530 | 21050 | 20900 | 21050 | 20800 | 5099 |
| 683 | 20230818 | 093200 | 2971049980 | 20900 | 21000 | 21050 | 20900 | 2288 |
| 684 | 20230818 | 093100 | 2923024030 | 21000 | 21300 | 21350 | 21000 | 5664 |
| 685 | 20230818 | 093000 | 2803194630 | 21300 | 21250 | 21400 | 21150 | 2267 |
| 686 | 20230818 | 092900 | 2754805280 | 21150 | 21300 | 21300 | 21050 | 9050 |
| 687 | 20230818 | 092800 | 2563183330 | 21300 | 21400 | 21450 | 21200 | 6253 |
| 688 | 20230818 | 092700 | 2430033830 | 21300 | 21750 | 21750 | 21150 | 11996 |
| 689 | 20230818 | 092600 | 2173245780 | 21700 | 21100 | 21800 | 20950 | 26376 |
| 690 | 20230818 | 092500 | 1608624880 | 21150 | 20750 | 21200 | 20750 | 17544 |
| 691 | 20230818 | 092400 | 1239944630 | 20750 | 20600 | 20750 | 20550 | 8909 |
| 692 | 20230818 | 092300 | 1055896080 | 20650 | 20500 | 20700 | 20500 | 4601 |
| 693 | 20230818 | 092200 | 960935730 | 20550 | 20500 | 20650 | 20400 | 3290 |
| 694 | 20230818 | 092100 | 893296530 | 20400 | 20450 | 20500 | 20350 | 2717 |
| 695 | 20230818 | 092000 | 837665330 | 20450 | 20400 | 20450 | 20350 | 2246 |
| 696 | 20230818 | 091900 | 791789030 | 20350 | 20400 | 20400 | 20300 | 661 |
| 697 | 20230818 | 091800 | 778313230 | 20400 | 20250 | 20400 | 20200 | 2347 |
| 698 | 20230818 | 091700 | 730608230 | 20300 | 20150 | 20300 | 20150 | 1037 |
| 699 | 20230818 | 091600 | 709685680 | 20150 | 20050 | 20150 | 20000 | 906 |
| 700 | 20230818 | 091500 | 691516680 | 20050 | 20050 | 20100 | 20000 | 1487 |
| 701 | 20230818 | 091400 | 661737330 | 20000 | 20000 | 20050 | 19990 | 657 |
| 702 | 20230818 | 091300 | 648582590 | 20000 | 20050 | 20050 | 20000 | 1303 |
| 703 | 20230818 | 091200 | 622520240 | 20000 | 20150 | 20150 | 20000 | 1140 |
| 704 | 20230818 | 091100 | 599650390 | 20150 | 20250 | 20250 | 20150 | 1612 |
| 705 | 20230818 | 091000 | 567114340 | 20250 | 20200 | 20250 | 20200 | 306 |
| 706 | 20230818 | 090900 | 560928040 | 20200 | 20150 | 20250 | 20150 | 176 |
| 707 | 20230818 | 090800 | 557377040 | 20150 | 20100 | 20150 | 20000 | 696 |
| 708 | 20230818 | 090700 | 543419140 | 20000 | 20050 | 20100 | 20000 | 1009 |
| 709 | 20230818 | 090600 | 523178390 | 20050 | 20300 | 20300 | 20000 | 1573 |
| 710 | 20230818 | 090500 | 491487990 | 20300 | 20450 | 20500 | 20250 | 3123 |
| 711 | 20230818 | 090400 | 427994640 | 20400 | 20450 | 20550 | 20350 | 5975 |
| 712 | 20230818 | 090300 | 305705840 | 20400 | 20150 | 20450 | 20150 | 6279 |
| 713 | 20230818 | 090200 | 178439540 | 20200 | 20100 | 20200 | 20000 | 3029 |
| 714 | 20230818 | 090100 | 117429840 | 20000 | 20000 | 20200 | 19950 | 2431 |
| 715 | 20230818 | 090000 | 68902870 | 20000 | 19850 | 20000 | 19830 | 3354 |