38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 205300 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 3732 |
| 3 | 20230904 | 205200 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20230904 | 205100 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20230904 | 205000 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20230904 | 204900 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20230904 | 204800 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20230904 | 204700 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20230904 | 204600 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20230904 | 204500 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20230904 | 204400 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20230904 | 204300 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20230904 | 204200 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20230904 | 204100 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20230904 | 204000 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20230904 | 203900 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20230904 | 203800 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20230904 | 203700 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20230904 | 203600 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20230904 | 203500 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20230904 | 203400 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20230904 | 203300 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20230904 | 203200 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20230904 | 203100 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20230904 | 203000 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20230904 | 202900 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20230904 | 202800 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20230904 | 202700 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20230904 | 202600 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20230904 | 202500 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20230904 | 202400 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20230904 | 202300 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 3732 |
| 33 | 20230904 | 202200 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20230904 | 202100 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20230904 | 202000 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20230904 | 201900 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20230904 | 201800 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20230904 | 201700 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20230904 | 201600 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20230904 | 201500 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20230904 | 201400 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20230904 | 201300 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20230904 | 201200 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20230904 | 201100 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20230904 | 201000 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20230904 | 200900 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20230904 | 200800 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20230904 | 200700 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20230904 | 200600 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20230904 | 200500 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20230904 | 200400 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20230904 | 200300 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20230904 | 200200 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20230904 | 200100 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20230904 | 200000 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20230904 | 195900 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20230904 | 195800 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20230904 | 195700 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20230904 | 195600 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20230904 | 195500 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20230904 | 195400 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20230904 | 195300 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 3732 |
| 63 | 20230904 | 195200 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20230904 | 195100 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20230904 | 195000 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20230904 | 194900 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20230904 | 194800 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20230904 | 194700 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20230904 | 194600 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20230904 | 194500 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20230904 | 194400 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20230904 | 194300 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20230904 | 194200 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20230904 | 194100 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20230904 | 194000 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20230904 | 193900 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20230904 | 193800 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20230904 | 193700 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20230904 | 193600 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20230904 | 193500 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20230904 | 193400 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20230904 | 193300 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20230904 | 193200 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20230904 | 193100 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20230904 | 193000 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20230904 | 192900 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20230904 | 192800 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20230904 | 192700 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20230904 | 192600 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20230904 | 192500 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20230904 | 192400 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20230904 | 192300 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 3732 |
| 93 | 20230904 | 192200 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20230904 | 192100 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20230904 | 192000 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20230904 | 191900 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20230904 | 191800 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20230904 | 191700 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20230904 | 191600 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20230904 | 191500 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20230904 | 191400 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20230904 | 191300 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20230904 | 191200 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20230904 | 191100 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20230904 | 191000 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20230904 | 190900 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20230904 | 190800 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20230904 | 190700 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20230904 | 190600 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20230904 | 190500 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20230904 | 190400 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20230904 | 190300 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20230904 | 190200 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20230904 | 190100 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20230904 | 190000 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20230904 | 185900 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20230904 | 185800 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20230904 | 185700 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20230904 | 185600 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20230904 | 185500 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20230904 | 185400 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20230904 | 185300 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 3732 |
| 123 | 20230904 | 185200 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20230904 | 185100 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20230904 | 185000 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20230904 | 184900 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20230904 | 184800 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20230904 | 184700 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20230904 | 184600 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20230904 | 184500 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20230904 | 184400 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20230904 | 184300 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20230904 | 184200 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20230904 | 184100 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20230904 | 184000 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20230904 | 183900 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20230904 | 183800 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20230904 | 183700 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20230904 | 183600 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20230904 | 183500 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20230904 | 183400 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20230904 | 183300 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20230904 | 183200 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20230904 | 183100 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20230904 | 183000 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20230904 | 182900 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20230904 | 182800 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20230904 | 182700 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20230904 | 182600 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20230904 | 182500 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20230904 | 182400 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20230904 | 182300 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 3732 |
| 153 | 20230904 | 182200 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20230904 | 182100 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20230904 | 182000 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20230904 | 181900 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20230904 | 181800 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20230904 | 181700 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20230904 | 181600 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20230904 | 181500 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20230904 | 181400 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20230904 | 181300 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20230904 | 181200 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20230904 | 181100 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20230904 | 181000 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20230904 | 180900 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20230904 | 180800 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20230904 | 180700 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20230904 | 180600 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20230904 | 180500 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20230904 | 180400 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20230904 | 180300 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20230904 | 180200 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20230904 | 180100 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20230904 | 180000 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20230904 | 175900 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20230904 | 175800 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20230904 | 175700 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20230904 | 175600 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20230904 | 175500 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20230904 | 175400 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20230904 | 175300 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 3732 |
| 183 | 20230904 | 175200 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20230904 | 175100 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20230904 | 175000 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20230904 | 174900 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20230904 | 174800 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20230904 | 174700 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20230904 | 174600 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20230904 | 174500 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20230904 | 174400 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20230904 | 174300 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20230904 | 174200 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20230904 | 174100 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20230904 | 174000 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20230904 | 173900 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20230904 | 173800 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20230904 | 173700 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20230904 | 173600 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20230904 | 173500 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20230904 | 173400 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20230904 | 173300 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20230904 | 173200 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20230904 | 173100 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20230904 | 173000 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20230904 | 172900 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20230904 | 172800 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20230904 | 172700 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20230904 | 172600 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20230904 | 172500 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20230904 | 172400 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20230904 | 172300 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 3732 |
| 213 | 20230904 | 172200 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20230904 | 172100 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20230904 | 172000 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20230904 | 171900 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20230904 | 171800 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20230904 | 171700 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20230904 | 171600 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20230904 | 171500 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20230904 | 171400 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20230904 | 171300 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20230904 | 171200 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20230904 | 171100 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20230904 | 171000 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20230904 | 170900 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20230904 | 170800 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20230904 | 170700 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20230904 | 170600 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20230904 | 170500 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20230904 | 170400 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20230904 | 170300 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20230904 | 170200 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20230904 | 170100 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20230904 | 170000 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20230904 | 165900 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20230904 | 165800 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20230904 | 165700 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20230904 | 165600 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20230904 | 165500 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20230904 | 165400 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20230904 | 165300 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 3732 |
| 243 | 20230904 | 165200 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20230904 | 165100 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20230904 | 165000 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20230904 | 164900 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20230904 | 164800 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20230904 | 164700 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20230904 | 164600 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20230904 | 164500 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20230904 | 164400 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20230904 | 164300 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20230904 | 164200 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20230904 | 164100 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20230904 | 164000 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20230904 | 163900 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20230904 | 163800 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20230904 | 163700 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20230904 | 163600 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20230904 | 163500 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20230904 | 163400 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20230904 | 163300 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20230904 | 163200 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20230904 | 163100 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20230904 | 163000 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20230904 | 162900 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20230904 | 162800 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20230904 | 162700 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20230904 | 162600 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20230904 | 162500 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20230904 | 162400 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20230904 | 162300 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 3732 |
| 273 | 20230904 | 162200 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20230904 | 162100 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20230904 | 162000 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20230904 | 161900 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20230904 | 161800 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20230904 | 161700 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20230904 | 161600 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20230904 | 161500 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20230904 | 161400 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20230904 | 161300 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20230904 | 161200 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20230904 | 161100 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20230904 | 161000 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20230904 | 160900 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20230904 | 160800 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20230904 | 160700 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20230904 | 160600 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20230904 | 160500 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20230904 | 160400 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20230904 | 160300 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20230904 | 160200 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20230904 | 160100 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20230904 | 160000 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20230904 | 155900 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20230904 | 155800 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20230904 | 155700 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20230904 | 155600 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20230904 | 155500 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20230904 | 155400 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20230904 | 155300 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 3732 |
| 303 | 20230904 | 155200 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20230904 | 155100 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 305 | 20230904 | 155000 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20230904 | 154900 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20230904 | 154800 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20230904 | 154700 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20230904 | 154600 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20230904 | 154500 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20230904 | 154400 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20230904 | 154300 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20230904 | 154200 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20230904 | 154100 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20230904 | 154000 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20230904 | 153900 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 317 | 20230904 | 153800 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 318 | 20230904 | 153700 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 319 | 20230904 | 153600 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 320 | 20230904 | 153500 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 321 | 20230904 | 153400 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 322 | 20230904 | 153300 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 323 | 20230904 | 153200 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 324 | 20230904 | 153100 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 325 | 20230904 | 153000 | 9811590100 | 20100 | 20100 | 20100 | 20100 | 3732 |
| 326 | 20230904 | 152900 | 9736576900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 327 | 20230904 | 152800 | 9736576900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 328 | 20230904 | 152700 | 9736576900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 329 | 20230904 | 152600 | 9736576900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 330 | 20230904 | 152500 | 9736576900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 331 | 20230904 | 152400 | 9736576900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 332 | 20230904 | 152300 | 9736576900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 333 | 20230904 | 152200 | 9736576900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 334 | 20230904 | 152100 | 9736576900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 335 | 20230904 | 152000 | 9736576900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 336 | 20230904 | 151900 | 9736576900 | 20050 | 20000 | 20050 | 20000 | 1218 |
| 337 | 20230904 | 151800 | 9712157050 | 20000 | 20000 | 20050 | 20000 | 265 |
| 338 | 20230904 | 151700 | 9706856700 | 20050 | 20000 | 20050 | 20000 | 1235 |
| 339 | 20230904 | 151600 | 9682130100 | 20000 | 20050 | 20100 | 20000 | 2505 |
| 340 | 20230904 | 151500 | 9631951150 | 20050 | 20050 | 20150 | 20050 | 560 |
| 341 | 20230904 | 151400 | 9620706600 | 20050 | 20050 | 20100 | 20050 | 854 |
| 342 | 20230904 | 151300 | 9603571500 | 20100 | 20050 | 20150 | 20050 | 1118 |
| 343 | 20230904 | 151200 | 9581108200 | 20050 | 20050 | 20100 | 20050 | 734 |
| 344 | 20230904 | 151100 | 9566383650 | 20050 | 20050 | 20100 | 20050 | 306 |
| 345 | 20230904 | 151000 | 9560245600 | 20050 | 20050 | 20100 | 20050 | 1014 |
| 346 | 20230904 | 150900 | 9539910450 | 20100 | 20050 | 20100 | 20050 | 966 |
| 347 | 20230904 | 150800 | 9520539700 | 20100 | 20100 | 20150 | 20100 | 1071 |
| 348 | 20230904 | 150700 | 9499001500 | 20100 | 20050 | 20150 | 20050 | 1057 |
| 349 | 20230904 | 150600 | 9477763050 | 20050 | 20000 | 20100 | 20000 | 710 |
| 350 | 20230904 | 150500 | 9463534500 | 20000 | 20050 | 20050 | 20000 | 1940 |
| 351 | 20230904 | 150400 | 9424690800 | 20050 | 20050 | 20100 | 20000 | 651 |
| 352 | 20230904 | 150300 | 9411657150 | 20050 | 20050 | 20100 | 20050 | 396 |
| 353 | 20230904 | 150200 | 9403716350 | 20050 | 20050 | 20100 | 20050 | 328 |
| 354 | 20230904 | 150100 | 9397137650 | 20050 | 20100 | 20100 | 20050 | 589 |
| 355 | 20230904 | 150000 | 9385322050 | 20050 | 20050 | 20100 | 20050 | 269 |
| 356 | 20230904 | 145900 | 9379928200 | 20050 | 20100 | 20150 | 20000 | 2743 |
| 357 | 20230904 | 145800 | 9324886350 | 20100 | 20050 | 20150 | 20050 | 911 |
| 358 | 20230904 | 145700 | 9306569100 | 20050 | 20050 | 20100 | 20050 | 292 |
| 359 | 20230904 | 145600 | 9300713450 | 20100 | 20050 | 20100 | 20050 | 526 |
| 360 | 20230904 | 145500 | 9290162600 | 20050 | 20000 | 20100 | 20000 | 342 |
| 361 | 20230904 | 145400 | 9283304900 | 20000 | 20000 | 20050 | 20000 | 453 |
| 362 | 20230904 | 145300 | 9274237650 | 20000 | 20000 | 20100 | 20000 | 390 |
| 363 | 20230904 | 145200 | 9266432550 | 20000 | 20050 | 20050 | 20000 | 419 |
| 364 | 20230904 | 145100 | 9258038150 | 20050 | 20050 | 20100 | 20000 | 517 |
| 365 | 20230904 | 145000 | 9247671800 | 20050 | 20000 | 20100 | 20000 | 390 |
| 366 | 20230904 | 144900 | 9239858200 | 20100 | 20050 | 20150 | 20000 | 672 |
| 367 | 20230904 | 144800 | 9226376250 | 20050 | 20000 | 20200 | 20000 | 782 |
| 368 | 20230904 | 144700 | 9210682950 | 20000 | 19990 | 20100 | 19950 | 2362 |
| 369 | 20230904 | 144600 | 9163466590 | 19980 | 19950 | 19980 | 19950 | 831 |
| 370 | 20230904 | 144500 | 9146875270 | 19950 | 19940 | 19960 | 19940 | 2473 |
| 371 | 20230904 | 144400 | 9097556720 | 19940 | 19930 | 19960 | 19930 | 2376 |
| 372 | 20230904 | 144300 | 9050184940 | 19930 | 19950 | 19960 | 19930 | 1844 |
| 373 | 20230904 | 144200 | 9013422940 | 19960 | 19960 | 19960 | 19950 | 621 |
| 374 | 20230904 | 144100 | 9001029550 | 19960 | 19940 | 19970 | 19940 | 482 |
| 375 | 20230904 | 144000 | 8991409110 | 19940 | 19930 | 19950 | 19930 | 1271 |
| 376 | 20230904 | 143900 | 8966056550 | 19950 | 19930 | 19950 | 19930 | 357 |
| 377 | 20230904 | 143800 | 8958939890 | 19930 | 19920 | 19940 | 19920 | 322 |
| 378 | 20230904 | 143700 | 8952522780 | 19940 | 19920 | 19940 | 19920 | 508 |
| 379 | 20230904 | 143600 | 8942400640 | 19920 | 19920 | 19930 | 19920 | 325 |
| 380 | 20230904 | 143500 | 8935925920 | 19920 | 19920 | 19930 | 19920 | 424 |
| 381 | 20230904 | 143400 | 8927479630 | 19930 | 19930 | 19940 | 19920 | 338 |
| 382 | 20230904 | 143300 | 8920744140 | 19930 | 19930 | 19930 | 19920 | 303 |
| 383 | 20230904 | 143200 | 8914707820 | 19930 | 19930 | 19940 | 19920 | 489 |
| 384 | 20230904 | 143100 | 8904962650 | 19930 | 19920 | 19930 | 19920 | 291 |
| 385 | 20230904 | 143000 | 8899164750 | 19920 | 19910 | 19930 | 19910 | 318 |
| 386 | 20230904 | 142900 | 8892830470 | 19910 | 19920 | 19940 | 19910 | 310 |
| 387 | 20230904 | 142800 | 8886655410 | 19920 | 19920 | 19930 | 19910 | 226 |
| 388 | 20230904 | 142700 | 8882154130 | 19920 | 19880 | 19920 | 19880 | 265 |
| 389 | 20230904 | 142600 | 8876881380 | 19880 | 19900 | 19950 | 19880 | 672 |
| 390 | 20230904 | 142500 | 8863513970 | 19950 | 19900 | 19950 | 19890 | 676 |
| 391 | 20230904 | 142400 | 8850050520 | 19900 | 19930 | 19970 | 19890 | 661 |
| 392 | 20230904 | 142300 | 8836878160 | 19890 | 19840 | 19890 | 19840 | 850 |
| 393 | 20230904 | 142200 | 8819986840 | 19840 | 19830 | 19850 | 19810 | 855 |
| 394 | 20230904 | 142100 | 8803032030 | 19810 | 19820 | 19830 | 19810 | 779 |
| 395 | 20230904 | 142000 | 8787595400 | 19820 | 19810 | 19840 | 19810 | 560 |
| 396 | 20230904 | 141900 | 8776496330 | 19810 | 19850 | 19850 | 19800 | 1624 |
| 397 | 20230904 | 141800 | 8744334490 | 19820 | 19810 | 19820 | 19800 | 1365 |
| 398 | 20230904 | 141700 | 8717301260 | 19860 | 19860 | 19870 | 19800 | 9870 |
| 399 | 20230904 | 141600 | 8521462350 | 19860 | 19870 | 19870 | 19860 | 524 |
| 400 | 20230904 | 141500 | 8511052380 | 19880 | 19860 | 19890 | 19860 | 455 |
| 401 | 20230904 | 141400 | 8502010750 | 19860 | 19870 | 19880 | 19860 | 1356 |
| 402 | 20230904 | 141300 | 8475072050 | 19870 | 19890 | 19900 | 19870 | 685 |
| 403 | 20230904 | 141200 | 8461448820 | 19890 | 19890 | 19890 | 19870 | 558 |
| 404 | 20230904 | 141100 | 8450356960 | 19890 | 19860 | 19890 | 19860 | 380 |
| 405 | 20230904 | 141000 | 8442807350 | 19860 | 19860 | 19870 | 19860 | 619 |
| 406 | 20230904 | 140900 | 8430513110 | 19860 | 19860 | 19870 | 19860 | 473 |
| 407 | 20230904 | 140800 | 8421117880 | 19860 | 19870 | 19870 | 19860 | 555 |
| 408 | 20230904 | 140700 | 8410095220 | 19860 | 19860 | 19870 | 19860 | 904 |
| 409 | 20230904 | 140600 | 8392138900 | 19860 | 19860 | 19870 | 19860 | 501 |
| 410 | 20230904 | 140500 | 8382187680 | 19860 | 19860 | 19870 | 19860 | 1129 |
| 411 | 20230904 | 140400 | 8359764160 | 19870 | 19860 | 19870 | 19860 | 386 |
| 412 | 20230904 | 140300 | 8352098000 | 19860 | 19860 | 19870 | 19860 | 377 |
| 413 | 20230904 | 140200 | 8344610180 | 19860 | 19860 | 19870 | 19860 | 527 |
| 414 | 20230904 | 140100 | 8334143540 | 19860 | 19870 | 19890 | 19860 | 516 |
| 415 | 20230904 | 140000 | 8323891690 | 19870 | 19860 | 19890 | 19860 | 869 |
| 416 | 20230904 | 135900 | 8306626640 | 19860 | 19870 | 19890 | 19860 | 825 |
| 417 | 20230904 | 135800 | 8290237480 | 19870 | 19900 | 19910 | 19870 | 7350 |
| 418 | 20230904 | 135700 | 8143986350 | 19940 | 19910 | 19940 | 19900 | 3532 |
| 419 | 20230904 | 135600 | 8073661870 | 19910 | 19930 | 19940 | 19910 | 707 |
| 420 | 20230904 | 135500 | 8059581160 | 19930 | 19920 | 19950 | 19920 | 2937 |
| 421 | 20230904 | 135400 | 8001071810 | 19920 | 19920 | 19950 | 19920 | 441 |
| 422 | 20230904 | 135300 | 7992285810 | 19930 | 19940 | 19950 | 19920 | 3667 |
| 423 | 20230904 | 135200 | 7919191420 | 19940 | 19940 | 19950 | 19940 | 506 |
| 424 | 20230904 | 135100 | 7909101490 | 19940 | 19950 | 19960 | 19940 | 386 |
| 425 | 20230904 | 135000 | 7901402670 | 19950 | 19940 | 19950 | 19940 | 638 |
| 426 | 20230904 | 134900 | 7888679270 | 19940 | 19940 | 19950 | 19940 | 831 |
| 427 | 20230904 | 134800 | 7872105810 | 19940 | 19950 | 19960 | 19940 | 617 |
| 428 | 20230904 | 134700 | 7859800710 | 19950 | 19960 | 19970 | 19950 | 334 |
| 429 | 20230904 | 134600 | 7853136120 | 19950 | 19960 | 19980 | 19950 | 702 |
| 430 | 20230904 | 134500 | 7839122780 | 19970 | 19950 | 19980 | 19950 | 394 |
| 431 | 20230904 | 134400 | 7831257040 | 19950 | 19980 | 19980 | 19950 | 473 |
| 432 | 20230904 | 134300 | 7821820480 | 19980 | 19940 | 19980 | 19940 | 333 |
| 433 | 20230904 | 134200 | 7815178620 | 19940 | 19930 | 19940 | 19930 | 402 |
| 434 | 20230904 | 134100 | 7807164650 | 19930 | 19940 | 19980 | 19930 | 446 |
| 435 | 20230904 | 134000 | 7798274520 | 19940 | 19930 | 19940 | 19930 | 338 |
| 436 | 20230904 | 133900 | 7791537220 | 19930 | 19930 | 19940 | 19930 | 428 |
| 437 | 20230904 | 133800 | 7783006430 | 19940 | 19930 | 19990 | 19930 | 629 |
| 438 | 20230904 | 133700 | 7770468570 | 19930 | 19940 | 19940 | 19930 | 665 |
| 439 | 20230904 | 133600 | 7757214980 | 19930 | 19930 | 19940 | 19930 | 522 |
| 440 | 20230904 | 133500 | 7746810960 | 19930 | 19930 | 19950 | 19930 | 1132 |
| 441 | 20230904 | 133400 | 7724249310 | 19930 | 19970 | 19990 | 19930 | 8732 |
| 442 | 20230904 | 133300 | 7550042470 | 19970 | 19960 | 19990 | 19960 | 530 |
| 443 | 20230904 | 133200 | 7539462530 | 19960 | 19970 | 19980 | 19960 | 530 |
| 444 | 20230904 | 133100 | 7528881920 | 19970 | 19970 | 19980 | 19960 | 2293 |
| 445 | 20230904 | 133000 | 7483091090 | 19970 | 19980 | 19990 | 19970 | 2828 |
| 446 | 20230904 | 132900 | 7426587540 | 19990 | 19990 | 20000 | 19980 | 487 |
| 447 | 20230904 | 132800 | 7416854670 | 19990 | 19990 | 20000 | 19990 | 569 |
| 448 | 20230904 | 132700 | 7405478570 | 19990 | 19990 | 20000 | 19990 | 563 |
| 449 | 20230904 | 132600 | 7394223950 | 19990 | 20000 | 20000 | 19990 | 814 |
| 450 | 20230904 | 132500 | 7377946670 | 20000 | 20000 | 20050 | 20000 | 171 |
| 451 | 20230904 | 132400 | 7374525620 | 20050 | 20000 | 20050 | 20000 | 55 |
| 452 | 20230904 | 132300 | 7373424470 | 20000 | 20000 | 20000 | 20000 | 36 |
| 453 | 20230904 | 132200 | 7372704470 | 20050 | 20000 | 20050 | 20000 | 377 |
| 454 | 20230904 | 132100 | 7365163520 | 20000 | 19990 | 20000 | 19990 | 452 |
| 455 | 20230904 | 132000 | 7356125450 | 19990 | 20000 | 20000 | 19990 | 51 |
| 456 | 20230904 | 131900 | 7355105750 | 19990 | 19990 | 20000 | 19990 | 213 |
| 457 | 20230904 | 131800 | 7350847640 | 20000 | 19980 | 20000 | 19980 | 55 |
| 458 | 20230904 | 131700 | 7349748240 | 19980 | 19990 | 20000 | 19980 | 1131 |
| 459 | 20230904 | 131600 | 7327140220 | 20000 | 19990 | 20000 | 19980 | 51 |
| 460 | 20230904 | 131500 | 7326120770 | 19990 | 19990 | 19990 | 19980 | 124 |
| 461 | 20230904 | 131400 | 7323642310 | 19980 | 19990 | 19990 | 19980 | 660 |
| 462 | 20230904 | 131300 | 7310450370 | 19980 | 19990 | 20000 | 19980 | 2521 |
| 463 | 20230904 | 131200 | 7260059150 | 20000 | 19990 | 20000 | 19990 | 141 |
| 464 | 20230904 | 131100 | 7257240070 | 19990 | 20000 | 20000 | 19990 | 683 |
| 465 | 20230904 | 131000 | 7243584410 | 20000 | 20000 | 20000 | 20000 | 183 |
| 466 | 20230904 | 130900 | 7239924410 | 20000 | 20000 | 20000 | 20000 | 478 |
| 467 | 20230904 | 130800 | 7230364410 | 20000 | 20000 | 20050 | 20000 | 205 |
| 468 | 20230904 | 130700 | 7226263160 | 20000 | 20000 | 20050 | 20000 | 1194 |
| 469 | 20230904 | 130600 | 7202377160 | 20000 | 20000 | 20000 | 20000 | 329 |
| 470 | 20230904 | 130500 | 7195797160 | 20000 | 20000 | 20000 | 20000 | 248 |
| 471 | 20230904 | 130400 | 7190837160 | 20000 | 20000 | 20000 | 20000 | 180 |
| 472 | 20230904 | 130300 | 7187237160 | 20000 | 20000 | 20000 | 20000 | 462 |
| 473 | 20230904 | 130200 | 7177997160 | 20000 | 20000 | 20000 | 20000 | 246 |
| 474 | 20230904 | 130100 | 7173077160 | 20000 | 20000 | 20000 | 20000 | 654 |
| 475 | 20230904 | 130000 | 7159997160 | 20000 | 20000 | 20050 | 20000 | 210 |
| 476 | 20230904 | 125900 | 7155795660 | 20000 | 20000 | 20000 | 20000 | 191 |
| 477 | 20230904 | 125800 | 7151975660 | 20000 | 20000 | 20050 | 20000 | 354 |
| 478 | 20230904 | 125700 | 7144895160 | 20000 | 20000 | 20050 | 20000 | 352 |
| 479 | 20230904 | 125600 | 7137854960 | 20000 | 20000 | 20000 | 20000 | 800 |
| 480 | 20230904 | 125500 | 7121854960 | 20000 | 20000 | 20050 | 20000 | 398 |
| 481 | 20230904 | 125400 | 7113894460 | 20000 | 20000 | 20050 | 20000 | 176 |
| 482 | 20230904 | 125300 | 7110374410 | 20000 | 20000 | 20000 | 20000 | 313 |
| 483 | 20230904 | 125200 | 7104114410 | 20000 | 20000 | 20050 | 20000 | 249 |
| 484 | 20230904 | 125100 | 7099134260 | 20000 | 20000 | 20050 | 20000 | 202 |
| 485 | 20230904 | 125000 | 7095088660 | 20000 | 20000 | 20000 | 20000 | 340 |
| 486 | 20230904 | 124900 | 7088288660 | 20100 | 20000 | 20100 | 20000 | 669 |
| 487 | 20230904 | 124800 | 7074883260 | 20000 | 20000 | 20100 | 20000 | 249 |
| 488 | 20230904 | 124700 | 7069902960 | 20000 | 20000 | 20050 | 20000 | 348 |
| 489 | 20230904 | 124600 | 7062940460 | 20000 | 20000 | 20050 | 20000 | 422 |
| 490 | 20230904 | 124500 | 7054490460 | 20000 | 20050 | 20050 | 20000 | 366 |
| 491 | 20230904 | 124400 | 7047170360 | 20000 | 20000 | 20050 | 20000 | 431 |
| 492 | 20230904 | 124300 | 7038547560 | 20000 | 20000 | 20050 | 20000 | 236 |
| 493 | 20230904 | 124200 | 7033827260 | 20000 | 20000 | 20000 | 20000 | 348 |
| 494 | 20230904 | 124100 | 7026867260 | 20000 | 20000 | 20000 | 20000 | 195 |
| 495 | 20230904 | 124000 | 7022967260 | 20000 | 19990 | 20000 | 19990 | 320 |
| 496 | 20230904 | 123900 | 7016569560 | 20000 | 19990 | 20000 | 19990 | 185 |
| 497 | 20230904 | 123800 | 7012871400 | 19990 | 19990 | 20000 | 19990 | 209 |
| 498 | 20230904 | 123700 | 7008692220 | 19990 | 19990 | 20000 | 19990 | 46 |
| 499 | 20230904 | 123600 | 7007772580 | 19990 | 19990 | 20000 | 19990 | 152 |
| 500 | 20230904 | 123500 | 7004734090 | 19990 | 19990 | 20000 | 19990 | 132 |
| 501 | 20230904 | 123400 | 7002095350 | 19990 | 19990 | 20000 | 19990 | 283 |
| 502 | 20230904 | 123300 | 6996437760 | 19990 | 19990 | 20000 | 19990 | 2458 |
| 503 | 20230904 | 123200 | 6947302250 | 20000 | 20000 | 20050 | 19990 | 264 |
| 504 | 20230904 | 123100 | 6942022300 | 20000 | 20050 | 20050 | 20000 | 330 |
| 505 | 20230904 | 123000 | 6935417400 | 19990 | 20000 | 20050 | 19990 | 157 |
| 506 | 20230904 | 122900 | 6932277500 | 20000 | 20000 | 20050 | 20000 | 4203 |
| 507 | 20230904 | 122800 | 6848216100 | 20000 | 20150 | 20150 | 20000 | 396 |
| 508 | 20230904 | 122700 | 6840277550 | 20050 | 20100 | 20100 | 20050 | 383 |
| 509 | 20230904 | 122600 | 6832584000 | 20100 | 20100 | 20100 | 20100 | 366 |
| 510 | 20230904 | 122500 | 6825227400 | 20100 | 20100 | 20100 | 20100 | 337 |
| 511 | 20230904 | 122400 | 6818453700 | 20100 | 20050 | 20150 | 20050 | 197 |
| 512 | 20230904 | 122300 | 6814497200 | 20050 | 20050 | 20050 | 20050 | 327 |
| 513 | 20230904 | 122200 | 6807940850 | 20050 | 20100 | 20150 | 20050 | 442 |
| 514 | 20230904 | 122100 | 6799059300 | 20100 | 20100 | 20150 | 20100 | 216 |
| 515 | 20230904 | 122000 | 6794717400 | 20100 | 20100 | 20100 | 20100 | 657 |
| 516 | 20230904 | 121900 | 6781511700 | 20100 | 20000 | 20200 | 20000 | 795 |
| 517 | 20230904 | 121800 | 6765538100 | 20000 | 20000 | 20200 | 20000 | 1896 |
| 518 | 20230904 | 121700 | 6727361300 | 20000 | 20000 | 20000 | 20000 | 195 |
| 519 | 20230904 | 121600 | 6723461300 | 20000 | 20000 | 20050 | 20000 | 185 |
| 520 | 20230904 | 121500 | 6719761050 | 20000 | 20000 | 20050 | 20000 | 359 |
| 521 | 20230904 | 121400 | 6712581000 | 20000 | 20000 | 20050 | 20000 | 189 |
| 522 | 20230904 | 121300 | 6708800300 | 20000 | 20000 | 20000 | 19990 | 596 |
| 523 | 20230904 | 121200 | 6696881650 | 20000 | 20000 | 20100 | 19990 | 515 |
| 524 | 20230904 | 121100 | 6686570500 | 20000 | 20000 | 20000 | 19990 | 157 |
| 525 | 20230904 | 121000 | 6683430600 | 20000 | 19990 | 20000 | 19990 | 156 |
| 526 | 20230904 | 120900 | 6680312120 | 19990 | 19990 | 20000 | 19990 | 47 |
| 527 | 20230904 | 120800 | 6679372520 | 19990 | 19990 | 19990 | 19990 | 286 |
| 528 | 20230904 | 120700 | 6673655380 | 19990 | 19990 | 20050 | 19990 | 516 |
| 529 | 20230904 | 120600 | 6663340000 | 19990 | 19990 | 19990 | 19990 | 30 |
| 530 | 20230904 | 120500 | 6662740300 | 19990 | 20000 | 20000 | 19990 | 205 |
| 531 | 20230904 | 120400 | 6658640500 | 20000 | 20000 | 20050 | 20000 | 1341 |
| 532 | 20230904 | 120300 | 6631770500 | 20000 | 19990 | 20000 | 19990 | 185 |
| 533 | 20230904 | 120200 | 6628071000 | 19990 | 19990 | 20050 | 19990 | 212 |
| 534 | 20230904 | 120100 | 6623833050 | 20050 | 19990 | 20050 | 19980 | 466 |
| 535 | 20230904 | 120000 | 6614517490 | 20000 | 19990 | 20050 | 19990 | 232 |
| 536 | 20230904 | 115900 | 6609877890 | 20000 | 20000 | 20000 | 19990 | 468 |
| 537 | 20230904 | 115800 | 6600517990 | 20000 | 20000 | 20050 | 20000 | 232 |
| 538 | 20230904 | 115700 | 6595877940 | 20000 | 20050 | 20050 | 20000 | 231 |
| 539 | 20230904 | 115600 | 6591256190 | 20000 | 19990 | 20000 | 19990 | 241 |
| 540 | 20230904 | 115500 | 6586438450 | 19990 | 19990 | 20000 | 19990 | 2095 |
| 541 | 20230904 | 115400 | 6544559300 | 20000 | 19990 | 20000 | 19990 | 72 |
| 542 | 20230904 | 115300 | 6543119750 | 19990 | 20000 | 20100 | 19990 | 2777 |
| 543 | 20230904 | 115200 | 6487580800 | 20000 | 20000 | 20100 | 20000 | 263 |
| 544 | 20230904 | 115100 | 6482316300 | 20000 | 20000 | 20050 | 20000 | 381 |
| 545 | 20230904 | 115000 | 6474696150 | 20000 | 20000 | 20000 | 20000 | 1218 |
| 546 | 20230904 | 114900 | 6450336150 | 20000 | 20000 | 20100 | 19990 | 490 |
| 547 | 20230904 | 114800 | 6440516200 | 20000 | 20000 | 20000 | 19990 | 366 |
| 548 | 20230904 | 114700 | 6433198070 | 19990 | 19990 | 20000 | 19990 | 58 |
| 549 | 20230904 | 114600 | 6432038520 | 19990 | 20000 | 20050 | 19990 | 232 |
| 550 | 20230904 | 114500 | 6427400470 | 19990 | 20000 | 20050 | 19990 | 293 |
| 551 | 20230904 | 114400 | 6421542200 | 19990 | 20000 | 20050 | 19990 | 54 |
| 552 | 20230904 | 114300 | 6420462450 | 19990 | 20000 | 20000 | 19990 | 187 |
| 553 | 20230904 | 114200 | 6416724140 | 20000 | 20000 | 20050 | 20000 | 152 |
| 554 | 20230904 | 114100 | 6413683840 | 20000 | 20000 | 20050 | 19990 | 318 |
| 555 | 20230904 | 114000 | 6407323890 | 20000 | 20000 | 20050 | 20000 | 651 |
| 556 | 20230904 | 113900 | 6394303390 | 20050 | 20000 | 20050 | 19990 | 520 |
| 557 | 20230904 | 113800 | 6383903440 | 20000 | 20000 | 20000 | 19990 | 485 |
| 558 | 20230904 | 113700 | 6374204150 | 19990 | 19990 | 20000 | 19990 | 242 |
| 559 | 20230904 | 113600 | 6369366170 | 20000 | 19990 | 20000 | 19990 | 207 |
| 560 | 20230904 | 113500 | 6365226470 | 20000 | 19990 | 20000 | 19990 | 344 |
| 561 | 20230904 | 113400 | 6358349640 | 20000 | 20000 | 20000 | 19990 | 51 |
| 562 | 20230904 | 113300 | 6357329940 | 20000 | 20000 | 20000 | 19990 | 156 |
| 563 | 20230904 | 113200 | 6354211200 | 19990 | 20000 | 20000 | 19990 | 424 |
| 564 | 20230904 | 113100 | 6345734170 | 19990 | 19990 | 20000 | 19990 | 143 |
| 565 | 20230904 | 113000 | 6342874570 | 20000 | 20000 | 20000 | 19990 | 200 |
| 566 | 20230904 | 112900 | 6338875020 | 20000 | 19990 | 20000 | 19990 | 183 |
| 567 | 20230904 | 112800 | 6335216830 | 20000 | 20000 | 20000 | 19990 | 203 |
| 568 | 20230904 | 112700 | 6331157640 | 19990 | 20000 | 20000 | 19990 | 158 |
| 569 | 20230904 | 112600 | 6327999210 | 20000 | 20000 | 20050 | 20000 | 224 |
| 570 | 20230904 | 112500 | 6323518710 | 20000 | 20000 | 20050 | 20000 | 1568 |
| 571 | 20230904 | 112400 | 6292156860 | 20000 | 20000 | 20050 | 20000 | 1535 |
| 572 | 20230904 | 112300 | 6261456610 | 20000 | 19990 | 20100 | 19990 | 1568 |
| 573 | 20230904 | 112200 | 6230096760 | 20100 | 19990 | 20100 | 19990 | 549 |
| 574 | 20230904 | 112100 | 6219120160 | 19990 | 20000 | 20000 | 19990 | 8779 |
| 575 | 20230904 | 112000 | 6043548310 | 19990 | 20000 | 20000 | 19990 | 222 |
| 576 | 20230904 | 111900 | 6039109130 | 19990 | 19990 | 20000 | 19990 | 275 |
| 577 | 20230904 | 111800 | 6033611870 | 19990 | 19990 | 19990 | 19990 | 192 |
| 578 | 20230904 | 111700 | 6029773790 | 20000 | 19990 | 20000 | 19990 | 55 |
| 579 | 20230904 | 111600 | 6028674150 | 19990 | 19990 | 19990 | 19980 | 175 |
| 580 | 20230904 | 111500 | 6025176100 | 19990 | 20000 | 20000 | 19980 | 1698 |
| 581 | 20230904 | 111400 | 5991220530 | 19990 | 20000 | 20000 | 19990 | 2115 |
| 582 | 20230904 | 111300 | 5948934630 | 20000 | 20000 | 20000 | 20000 | 1354 |
| 583 | 20230904 | 111200 | 5921854630 | 20000 | 20000 | 20000 | 20000 | 413 |
| 584 | 20230904 | 111100 | 5913594630 | 20000 | 20000 | 20050 | 20000 | 291 |
| 585 | 20230904 | 111000 | 5907772530 | 20000 | 20000 | 20100 | 20000 | 358 |
| 586 | 20230904 | 110900 | 5900606280 | 20000 | 20000 | 20100 | 20000 | 402 |
| 587 | 20230904 | 110800 | 5892552430 | 20000 | 20000 | 20000 | 19990 | 360 |
| 588 | 20230904 | 110700 | 5885352530 | 20000 | 20100 | 20100 | 19990 | 84 |
| 589 | 20230904 | 110600 | 5883670930 | 19990 | 19990 | 20050 | 19990 | 126 |
| 590 | 20230904 | 110500 | 5881148830 | 19990 | 19990 | 20000 | 19970 | 2211 |
| 591 | 20230904 | 110400 | 5836934350 | 19970 | 19980 | 19980 | 19970 | 804 |
| 592 | 20230904 | 110300 | 5820870530 | 19980 | 19980 | 19980 | 19970 | 129 |
| 593 | 20230904 | 110200 | 5818293310 | 19980 | 19980 | 19980 | 19970 | 2173 |
| 594 | 20230904 | 110100 | 5774889600 | 19980 | 19990 | 19990 | 19980 | 275 |
| 595 | 20230904 | 110000 | 5769394700 | 19980 | 19980 | 19990 | 19980 | 404 |
| 596 | 20230904 | 105900 | 5761322580 | 19980 | 19990 | 19990 | 19980 | 418 |
| 597 | 20230904 | 105800 | 5752969700 | 19980 | 19980 | 19990 | 19980 | 460 |
| 598 | 20230904 | 105700 | 5743777130 | 19980 | 19990 | 20000 | 19980 | 2207 |
| 599 | 20230904 | 105600 | 5699671200 | 19990 | 19990 | 19990 | 19990 | 421 |
| 600 | 20230904 | 105500 | 5691255410 | 20000 | 20000 | 20050 | 19990 | 251 |
| 601 | 20230904 | 105400 | 5686235310 | 20000 | 20000 | 20050 | 20000 | 414 |
| 602 | 20230904 | 105300 | 5677951660 | 20000 | 19990 | 20050 | 19990 | 142 |
| 603 | 20230904 | 105200 | 5675111670 | 19990 | 20050 | 20050 | 19990 | 3902 |
| 604 | 20230904 | 105100 | 5597073050 | 20050 | 19980 | 20050 | 19980 | 905 |
| 605 | 20230904 | 105000 | 5578974440 | 19990 | 19990 | 19990 | 19980 | 1300 |
| 606 | 20230904 | 104900 | 5552987630 | 19990 | 20050 | 20050 | 19990 | 7141 |
| 607 | 20230904 | 104800 | 5410137740 | 20050 | 20000 | 20050 | 20000 | 313 |
| 608 | 20230904 | 104700 | 5403871540 | 20000 | 20050 | 20050 | 20000 | 192 |
| 609 | 20230904 | 104600 | 5400027440 | 20050 | 20000 | 20100 | 20000 | 272 |
| 610 | 20230904 | 104500 | 5394582540 | 20000 | 20050 | 20100 | 20000 | 323 |
| 611 | 20230904 | 104400 | 5388112590 | 20050 | 20000 | 20100 | 20000 | 402 |
| 612 | 20230904 | 104300 | 5380059340 | 20000 | 19990 | 20050 | 19990 | 763 |
| 613 | 20230904 | 104200 | 5364795690 | 19990 | 19990 | 20000 | 19990 | 366 |
| 614 | 20230904 | 104100 | 5357479340 | 20000 | 20000 | 20050 | 20000 | 2622 |
| 615 | 20230904 | 104000 | 5305036890 | 20000 | 20000 | 20050 | 20000 | 851 |
| 616 | 20230904 | 103900 | 5288014390 | 20050 | 20000 | 20050 | 20000 | 2638 |
| 617 | 20230904 | 103800 | 5235254240 | 20000 | 20000 | 20050 | 20000 | 862 |
| 618 | 20230904 | 103700 | 5218009740 | 20000 | 20000 | 20050 | 20000 | 223 |
| 619 | 20230904 | 103600 | 5213548740 | 20000 | 20000 | 20000 | 20000 | 1205 |
| 620 | 20230904 | 103500 | 5189448740 | 20000 | 20000 | 20050 | 20000 | 2087 |
| 621 | 20230904 | 103400 | 5147701090 | 20000 | 19990 | 20050 | 19990 | 532 |
| 622 | 20230904 | 103300 | 5137060690 | 20000 | 20000 | 20100 | 19990 | 2044 |
| 623 | 20230904 | 103200 | 5096090440 | 20000 | 19990 | 20050 | 19990 | 1827 |
| 624 | 20230904 | 103100 | 5059467640 | 19990 | 19970 | 20000 | 19970 | 2360 |
| 625 | 20230904 | 103000 | 5012280650 | 19980 | 19960 | 19980 | 19950 | 497 |
| 626 | 20230904 | 102900 | 5002356340 | 19970 | 19970 | 19980 | 19950 | 1095 |
| 627 | 20230904 | 102800 | 4980504850 | 19980 | 20000 | 20000 | 19960 | 4249 |
| 628 | 20230904 | 102700 | 4895617870 | 19990 | 19990 | 20000 | 19990 | 1734 |
| 629 | 20230904 | 102600 | 4860949110 | 20000 | 20000 | 20000 | 19990 | 288 |
| 630 | 20230904 | 102500 | 4855190270 | 20000 | 20000 | 20050 | 20000 | 6557 |
| 631 | 20230904 | 102400 | 4724047220 | 20000 | 20050 | 20100 | 20000 | 5426 |
| 632 | 20230904 | 102300 | 4615244020 | 20050 | 20100 | 20100 | 20050 | 312 |
| 633 | 20230904 | 102200 | 4608981970 | 20100 | 20050 | 20100 | 20050 | 760 |
| 634 | 20230904 | 102100 | 4593739770 | 20100 | 20100 | 20100 | 20050 | 1038 |
| 635 | 20230904 | 102000 | 4572891670 | 20100 | 20100 | 20100 | 20100 | 285 |
| 636 | 20230904 | 101900 | 4567163170 | 20100 | 20100 | 20100 | 20050 | 1892 |
| 637 | 20230904 | 101800 | 4529137720 | 20100 | 20050 | 20150 | 20050 | 454 |
| 638 | 20230904 | 101700 | 4520015470 | 20050 | 20050 | 20100 | 20050 | 998 |
| 639 | 20230904 | 101600 | 4499991170 | 20050 | 20100 | 20150 | 20050 | 2232 |
| 640 | 20230904 | 101500 | 4455122470 | 20100 | 20100 | 20150 | 20100 | 655 |
| 641 | 20230904 | 101400 | 4441938570 | 20100 | 20100 | 20150 | 20100 | 580 |
| 642 | 20230904 | 101300 | 4430274120 | 20100 | 20100 | 20150 | 20100 | 545 |
| 643 | 20230904 | 101200 | 4419319120 | 20150 | 20100 | 20150 | 20100 | 1637 |
| 644 | 20230904 | 101100 | 4386412770 | 20100 | 20150 | 20200 | 20100 | 4321 |
| 645 | 20230904 | 101000 | 4299366470 | 20150 | 20250 | 20250 | 20150 | 2408 |
| 646 | 20230904 | 100900 | 4250728720 | 20250 | 20200 | 20250 | 20200 | 246 |
| 647 | 20230904 | 100800 | 4245757770 | 20200 | 20250 | 20300 | 20200 | 609 |
| 648 | 20230904 | 100700 | 4233429920 | 20250 | 20250 | 20300 | 20250 | 748 |
| 649 | 20230904 | 100600 | 4218282720 | 20250 | 20250 | 20300 | 20250 | 2473 |
| 650 | 20230904 | 100500 | 4168196870 | 20250 | 20300 | 20300 | 20250 | 524 |
| 651 | 20230904 | 100400 | 4157580970 | 20300 | 20250 | 20300 | 20250 | 369 |
| 652 | 20230904 | 100300 | 4150096620 | 20250 | 20400 | 20400 | 20250 | 6927 |
| 653 | 20230904 | 100200 | 4009312920 | 20400 | 20400 | 20400 | 20400 | 252 |
| 654 | 20230904 | 100100 | 4004172120 | 20400 | 20400 | 20450 | 20400 | 405 |
| 655 | 20230904 | 100000 | 3995909920 | 20400 | 20400 | 20450 | 20400 | 257 |
| 656 | 20230904 | 095900 | 3990663320 | 20400 | 20400 | 20450 | 20400 | 560 |
| 657 | 20230904 | 095800 | 3979234320 | 20450 | 20400 | 20450 | 20350 | 251 |
| 658 | 20230904 | 095700 | 3974112070 | 20400 | 20350 | 20400 | 20350 | 553 |
| 659 | 20230904 | 095600 | 3962832120 | 20350 | 20400 | 20400 | 20350 | 156 |
| 660 | 20230904 | 095500 | 3959654720 | 20400 | 20350 | 20400 | 20350 | 186 |
| 661 | 20230904 | 095400 | 3955865320 | 20350 | 20350 | 20400 | 20350 | 370 |
| 662 | 20230904 | 095300 | 3948325820 | 20350 | 20350 | 20450 | 20350 | 125 |
| 663 | 20230904 | 095200 | 3945780070 | 20350 | 20400 | 20400 | 20350 | 854 |
| 664 | 20230904 | 095100 | 3928360270 | 20400 | 20450 | 20450 | 20400 | 738 |
| 665 | 20230904 | 095000 | 3913276720 | 20400 | 20350 | 20400 | 20350 | 259 |
| 666 | 20230904 | 094900 | 3907993870 | 20350 | 20350 | 20450 | 20350 | 952 |
| 667 | 20230904 | 094800 | 3888585670 | 20350 | 20350 | 20450 | 20350 | 888 |
| 668 | 20230904 | 094700 | 3870495220 | 20350 | 20350 | 20400 | 20350 | 626 |
| 669 | 20230904 | 094600 | 3857750170 | 20350 | 20350 | 20450 | 20300 | 606 |
| 670 | 20230904 | 094500 | 3845369170 | 20300 | 20350 | 20450 | 20300 | 1875 |
| 671 | 20230904 | 094400 | 3807208120 | 20400 | 20350 | 20450 | 20350 | 296 |
| 672 | 20230904 | 094300 | 3801172570 | 20350 | 20350 | 20400 | 20350 | 103 |
| 673 | 20230904 | 094200 | 3799076370 | 20350 | 20350 | 20450 | 20350 | 644 |
| 674 | 20230904 | 094100 | 3785941970 | 20350 | 20350 | 20450 | 20350 | 699 |
| 675 | 20230904 | 094000 | 3771660020 | 20450 | 20400 | 20450 | 20350 | 494 |
| 676 | 20230904 | 093900 | 3761597270 | 20400 | 20350 | 20450 | 20350 | 206 |
| 677 | 20230904 | 093800 | 3757396120 | 20350 | 20300 | 20500 | 20300 | 2001 |
| 678 | 20230904 | 093700 | 3716666270 | 20300 | 20300 | 20350 | 20300 | 272 |
| 679 | 20230904 | 093600 | 3711139370 | 20300 | 20300 | 20350 | 20300 | 342 |
| 680 | 20230904 | 093500 | 3704191220 | 20300 | 20450 | 20450 | 20300 | 3116 |
| 681 | 20230904 | 093400 | 3640691820 | 20500 | 20450 | 20500 | 20400 | 279 |
| 682 | 20230904 | 093300 | 3634993870 | 20400 | 20400 | 20450 | 20350 | 502 |
| 683 | 20230904 | 093200 | 3624759820 | 20350 | 20400 | 20500 | 20350 | 1045 |
| 684 | 20230904 | 093100 | 3603429520 | 20450 | 20450 | 20550 | 20450 | 454 |
| 685 | 20230904 | 093000 | 3594141820 | 20450 | 20600 | 20600 | 20400 | 10087 |
| 686 | 20230904 | 092900 | 3387862520 | 20550 | 20500 | 20600 | 20500 | 578 |
| 687 | 20230904 | 092800 | 3375984120 | 20500 | 20550 | 20600 | 20450 | 2081 |
| 688 | 20230904 | 092700 | 3333303720 | 20550 | 20500 | 20600 | 20500 | 886 |
| 689 | 20230904 | 092600 | 3315090070 | 20550 | 20550 | 20600 | 20500 | 1199 |
| 690 | 20230904 | 092500 | 3290431370 | 20600 | 20500 | 20600 | 20450 | 980 |
| 691 | 20230904 | 092400 | 3270296570 | 20500 | 20450 | 20500 | 20400 | 3069 |
| 692 | 20230904 | 092300 | 3207520920 | 20400 | 20350 | 20450 | 20350 | 2708 |
| 693 | 20230904 | 092200 | 3152247320 | 20350 | 20300 | 20400 | 20300 | 1339 |
| 694 | 20230904 | 092100 | 3124990720 | 20300 | 20350 | 20350 | 20250 | 2561 |
| 695 | 20230904 | 092000 | 3073012970 | 20350 | 20300 | 20350 | 20250 | 1499 |
| 696 | 20230904 | 091900 | 3042593870 | 20300 | 20300 | 20350 | 20250 | 899 |
| 697 | 20230904 | 091800 | 3024352420 | 20350 | 20350 | 20350 | 20250 | 4473 |
| 698 | 20230904 | 091700 | 2933676070 | 20300 | 20300 | 20400 | 20300 | 2015 |
| 699 | 20230904 | 091600 | 2892702120 | 20300 | 20300 | 20350 | 20300 | 3021 |
| 700 | 20230904 | 091500 | 2831359270 | 20300 | 20250 | 20350 | 20200 | 2669 |
| 701 | 20230904 | 091400 | 2777245670 | 20250 | 20300 | 20350 | 20250 | 2235 |
| 702 | 20230904 | 091300 | 2731845920 | 20350 | 20300 | 20350 | 20250 | 3020 |
| 703 | 20230904 | 091200 | 2670497970 | 20250 | 20200 | 20300 | 20200 | 4625 |
| 704 | 20230904 | 091100 | 2576744870 | 20250 | 20200 | 20250 | 20150 | 2473 |
| 705 | 20230904 | 091000 | 2526780520 | 20150 | 20250 | 20250 | 20150 | 2637 |
| 706 | 20230904 | 090900 | 2473487770 | 20250 | 20250 | 20250 | 20200 | 835 |
| 707 | 20230904 | 090800 | 2456607670 | 20250 | 20300 | 20350 | 20200 | 1839 |
| 708 | 20230904 | 090700 | 2419347520 | 20450 | 20000 | 20450 | 20000 | 1630 |
| 709 | 20230904 | 090600 | 2386485070 | 20000 | 20150 | 20200 | 20000 | 6031 |
| 710 | 20230904 | 090500 | 2265304720 | 20150 | 20300 | 20350 | 20150 | 4701 |
| 711 | 20230904 | 090400 | 2170268320 | 20300 | 20500 | 20550 | 20300 | 5669 |
| 712 | 20230904 | 090300 | 2054669320 | 20500 | 20300 | 20500 | 20150 | 6799 |
| 713 | 20230904 | 090200 | 1915931120 | 20100 | 20400 | 20450 | 19640 | 21671 |
| 714 | 20230904 | 090100 | 1481091280 | 20400 | 19900 | 20450 | 19700 | 9593 |
| 715 | 20230904 | 090000 | 1288036870 | 19640 | 20150 | 20500 | 19360 | 64277 |