38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 205100 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 5927 |
| 3 | 20230911 | 205000 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 4 | 20230911 | 204900 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 5 | 20230911 | 204800 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 6 | 20230911 | 204700 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 7 | 20230911 | 204600 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 8 | 20230911 | 204500 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 9 | 20230911 | 204400 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 10 | 20230911 | 204300 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 11 | 20230911 | 204200 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 12 | 20230911 | 204100 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 13 | 20230911 | 204000 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 14 | 20230911 | 203900 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 15 | 20230911 | 203800 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 16 | 20230911 | 203700 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 17 | 20230911 | 203600 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 18 | 20230911 | 203500 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 19 | 20230911 | 203400 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 20 | 20230911 | 203300 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 21 | 20230911 | 203200 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 22 | 20230911 | 203100 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 23 | 20230911 | 203000 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 24 | 20230911 | 202900 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 25 | 20230911 | 202800 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 26 | 20230911 | 202700 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 27 | 20230911 | 202600 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 28 | 20230911 | 202500 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 29 | 20230911 | 202400 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 30 | 20230911 | 202300 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 31 | 20230911 | 202200 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 32 | 20230911 | 202100 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 5927 |
| 33 | 20230911 | 202000 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 34 | 20230911 | 201900 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 35 | 20230911 | 201800 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 36 | 20230911 | 201700 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 37 | 20230911 | 201600 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 38 | 20230911 | 201500 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 39 | 20230911 | 201400 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 40 | 20230911 | 201300 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 41 | 20230911 | 201200 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 42 | 20230911 | 201100 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 43 | 20230911 | 201000 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 44 | 20230911 | 200900 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 45 | 20230911 | 200800 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 46 | 20230911 | 200700 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 47 | 20230911 | 200600 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 48 | 20230911 | 200500 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 49 | 20230911 | 200400 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 50 | 20230911 | 200300 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 51 | 20230911 | 200200 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 52 | 20230911 | 200100 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 53 | 20230911 | 200000 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 54 | 20230911 | 195900 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 55 | 20230911 | 195800 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 56 | 20230911 | 195700 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 57 | 20230911 | 195600 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 58 | 20230911 | 195500 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 59 | 20230911 | 195400 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 60 | 20230911 | 195300 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 61 | 20230911 | 195200 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 62 | 20230911 | 195100 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 5927 |
| 63 | 20230911 | 195000 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 64 | 20230911 | 194900 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 65 | 20230911 | 194800 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 66 | 20230911 | 194700 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 67 | 20230911 | 194600 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 68 | 20230911 | 194500 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 69 | 20230911 | 194400 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 70 | 20230911 | 194300 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 71 | 20230911 | 194200 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 72 | 20230911 | 194100 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 73 | 20230911 | 194000 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 74 | 20230911 | 193900 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 75 | 20230911 | 193800 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 76 | 20230911 | 193700 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 77 | 20230911 | 193600 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 78 | 20230911 | 193500 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 79 | 20230911 | 193400 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 80 | 20230911 | 193300 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 81 | 20230911 | 193200 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 82 | 20230911 | 193100 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 83 | 20230911 | 193000 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 84 | 20230911 | 192900 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 85 | 20230911 | 192800 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 86 | 20230911 | 192700 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 87 | 20230911 | 192600 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 88 | 20230911 | 192500 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 89 | 20230911 | 192400 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 90 | 20230911 | 192300 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 91 | 20230911 | 192200 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 92 | 20230911 | 192100 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 5927 |
| 93 | 20230911 | 192000 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 94 | 20230911 | 191900 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 95 | 20230911 | 191800 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 96 | 20230911 | 191700 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 97 | 20230911 | 191600 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 98 | 20230911 | 191500 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 99 | 20230911 | 191400 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 100 | 20230911 | 191300 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 101 | 20230911 | 191200 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 102 | 20230911 | 191100 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 103 | 20230911 | 191000 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 104 | 20230911 | 190900 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 105 | 20230911 | 190800 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 106 | 20230911 | 190700 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 107 | 20230911 | 190600 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 108 | 20230911 | 190500 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 109 | 20230911 | 190400 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 110 | 20230911 | 190300 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 111 | 20230911 | 190200 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 112 | 20230911 | 190100 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 113 | 20230911 | 190000 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 114 | 20230911 | 185900 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 115 | 20230911 | 185800 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 116 | 20230911 | 185700 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 117 | 20230911 | 185600 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 118 | 20230911 | 185500 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 119 | 20230911 | 185400 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 120 | 20230911 | 185300 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 121 | 20230911 | 185200 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 122 | 20230911 | 185100 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 5927 |
| 123 | 20230911 | 185000 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 124 | 20230911 | 184900 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 125 | 20230911 | 184800 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 126 | 20230911 | 184700 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 127 | 20230911 | 184600 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 128 | 20230911 | 184500 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 129 | 20230911 | 184400 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 130 | 20230911 | 184300 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 131 | 20230911 | 184200 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 132 | 20230911 | 184100 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 133 | 20230911 | 184000 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 134 | 20230911 | 183900 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 135 | 20230911 | 183800 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 136 | 20230911 | 183700 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 137 | 20230911 | 183600 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 138 | 20230911 | 183500 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 139 | 20230911 | 183400 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 140 | 20230911 | 183300 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 141 | 20230911 | 183200 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 142 | 20230911 | 183100 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 143 | 20230911 | 183000 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 144 | 20230911 | 182900 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 145 | 20230911 | 182800 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 146 | 20230911 | 182700 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 147 | 20230911 | 182600 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 148 | 20230911 | 182500 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 149 | 20230911 | 182400 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 150 | 20230911 | 182300 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 151 | 20230911 | 182200 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 152 | 20230911 | 182100 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 5927 |
| 153 | 20230911 | 182000 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 154 | 20230911 | 181900 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 155 | 20230911 | 181800 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 156 | 20230911 | 181700 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 157 | 20230911 | 181600 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 158 | 20230911 | 181500 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 159 | 20230911 | 181400 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 160 | 20230911 | 181300 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 161 | 20230911 | 181200 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 162 | 20230911 | 181100 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 163 | 20230911 | 181000 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 164 | 20230911 | 180900 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 165 | 20230911 | 180800 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 166 | 20230911 | 180700 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 167 | 20230911 | 180600 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 168 | 20230911 | 180500 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 169 | 20230911 | 180400 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 170 | 20230911 | 180300 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 171 | 20230911 | 180200 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 172 | 20230911 | 180100 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 173 | 20230911 | 180000 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 174 | 20230911 | 175900 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 175 | 20230911 | 175800 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 176 | 20230911 | 175700 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 177 | 20230911 | 175600 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 178 | 20230911 | 175500 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 179 | 20230911 | 175400 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 180 | 20230911 | 175300 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 181 | 20230911 | 175200 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 182 | 20230911 | 175100 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 5927 |
| 183 | 20230911 | 175000 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 184 | 20230911 | 174900 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 185 | 20230911 | 174800 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 186 | 20230911 | 174700 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 187 | 20230911 | 174600 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 188 | 20230911 | 174500 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 189 | 20230911 | 174400 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 190 | 20230911 | 174300 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 191 | 20230911 | 174200 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 192 | 20230911 | 174100 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 193 | 20230911 | 174000 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 194 | 20230911 | 173900 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 195 | 20230911 | 173800 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 196 | 20230911 | 173700 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 197 | 20230911 | 173600 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 198 | 20230911 | 173500 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 199 | 20230911 | 173400 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 200 | 20230911 | 173300 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 201 | 20230911 | 173200 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 202 | 20230911 | 173100 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 203 | 20230911 | 173000 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 204 | 20230911 | 172900 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 205 | 20230911 | 172800 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 206 | 20230911 | 172700 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 207 | 20230911 | 172600 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 208 | 20230911 | 172500 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 209 | 20230911 | 172400 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 210 | 20230911 | 172300 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 211 | 20230911 | 172200 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 212 | 20230911 | 172100 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 5927 |
| 213 | 20230911 | 172000 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 214 | 20230911 | 171900 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 215 | 20230911 | 171800 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 216 | 20230911 | 171700 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 217 | 20230911 | 171600 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 218 | 20230911 | 171500 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 219 | 20230911 | 171400 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 220 | 20230911 | 171300 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 221 | 20230911 | 171200 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 222 | 20230911 | 171100 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 223 | 20230911 | 171000 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 224 | 20230911 | 170900 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 225 | 20230911 | 170800 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 226 | 20230911 | 170700 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 227 | 20230911 | 170600 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 228 | 20230911 | 170500 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 229 | 20230911 | 170400 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 230 | 20230911 | 170300 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 231 | 20230911 | 170200 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 232 | 20230911 | 170100 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 233 | 20230911 | 170000 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 234 | 20230911 | 165900 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 235 | 20230911 | 165800 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 236 | 20230911 | 165700 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 237 | 20230911 | 165600 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 238 | 20230911 | 165500 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 239 | 20230911 | 165400 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 240 | 20230911 | 165300 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 241 | 20230911 | 165200 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 242 | 20230911 | 165100 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 5927 |
| 243 | 20230911 | 165000 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 244 | 20230911 | 164900 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 245 | 20230911 | 164800 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 246 | 20230911 | 164700 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 247 | 20230911 | 164600 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 248 | 20230911 | 164500 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 249 | 20230911 | 164400 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 250 | 20230911 | 164300 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 251 | 20230911 | 164200 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 252 | 20230911 | 164100 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 253 | 20230911 | 164000 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 254 | 20230911 | 163900 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 255 | 20230911 | 163800 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 256 | 20230911 | 163700 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 257 | 20230911 | 163600 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 258 | 20230911 | 163500 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 259 | 20230911 | 163400 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 260 | 20230911 | 163300 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 261 | 20230911 | 163200 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 262 | 20230911 | 163100 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 263 | 20230911 | 163000 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 264 | 20230911 | 162900 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 265 | 20230911 | 162800 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 266 | 20230911 | 162700 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 267 | 20230911 | 162600 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 268 | 20230911 | 162500 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 269 | 20230911 | 162400 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 270 | 20230911 | 162300 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 271 | 20230911 | 162200 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 272 | 20230911 | 162100 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 5927 |
| 273 | 20230911 | 162000 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 274 | 20230911 | 161900 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 275 | 20230911 | 161800 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 276 | 20230911 | 161700 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 277 | 20230911 | 161600 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 278 | 20230911 | 161500 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 279 | 20230911 | 161400 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 280 | 20230911 | 161300 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 281 | 20230911 | 161200 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 282 | 20230911 | 161100 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 283 | 20230911 | 161000 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 284 | 20230911 | 160900 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 285 | 20230911 | 160800 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 286 | 20230911 | 160700 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 287 | 20230911 | 160600 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 288 | 20230911 | 160500 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 289 | 20230911 | 160400 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 290 | 20230911 | 160300 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 291 | 20230911 | 160200 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 292 | 20230911 | 160100 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 293 | 20230911 | 160000 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 294 | 20230911 | 155900 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 295 | 20230911 | 155800 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 296 | 20230911 | 155700 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 297 | 20230911 | 155600 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 298 | 20230911 | 155500 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 299 | 20230911 | 155400 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 300 | 20230911 | 155300 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 301 | 20230911 | 155200 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 302 | 20230911 | 155100 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 5927 |
| 303 | 20230911 | 155000 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 304 | 20230911 | 154900 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 305 | 20230911 | 154800 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 306 | 20230911 | 154700 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 307 | 20230911 | 154600 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 308 | 20230911 | 154500 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 309 | 20230911 | 154400 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 310 | 20230911 | 154300 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 311 | 20230911 | 154200 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 312 | 20230911 | 154100 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 313 | 20230911 | 154000 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 314 | 20230911 | 153900 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 315 | 20230911 | 153800 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 316 | 20230911 | 153700 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 317 | 20230911 | 153600 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 318 | 20230911 | 153500 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 319 | 20230911 | 153400 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 320 | 20230911 | 153300 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 321 | 20230911 | 153200 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 322 | 20230911 | 153100 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 323 | 20230911 | 153000 | 7110038570 | 19250 | 19250 | 19250 | 19250 | 5927 |
| 324 | 20230911 | 152900 | 6995943820 | 19240 | 19240 | 19240 | 19240 | 0 |
| 325 | 20230911 | 152800 | 6995943820 | 19240 | 19240 | 19240 | 19240 | 0 |
| 326 | 20230911 | 152700 | 6995943820 | 19240 | 19240 | 19240 | 19240 | 0 |
| 327 | 20230911 | 152600 | 6995943820 | 19240 | 19240 | 19240 | 19240 | 0 |
| 328 | 20230911 | 152500 | 6995943820 | 19240 | 19240 | 19240 | 19240 | 0 |
| 329 | 20230911 | 152400 | 6995943820 | 19240 | 19240 | 19240 | 19240 | 0 |
| 330 | 20230911 | 152300 | 6995943820 | 19240 | 19240 | 19240 | 19240 | 0 |
| 331 | 20230911 | 152200 | 6995943820 | 19240 | 19240 | 19240 | 19240 | 0 |
| 332 | 20230911 | 152100 | 6995943820 | 19240 | 19240 | 19240 | 19240 | 0 |
| 333 | 20230911 | 152000 | 6995943820 | 19240 | 19240 | 19240 | 19240 | 0 |
| 334 | 20230911 | 151900 | 6995943820 | 19240 | 19230 | 19250 | 19230 | 1847 |
| 335 | 20230911 | 151800 | 6960416610 | 19240 | 19230 | 19250 | 19220 | 2488 |
| 336 | 20230911 | 151700 | 6912572710 | 19230 | 19220 | 19250 | 19220 | 1268 |
| 337 | 20230911 | 151600 | 6888197240 | 19220 | 19210 | 19260 | 19210 | 3483 |
| 338 | 20230911 | 151500 | 6821274670 | 19210 | 19220 | 19220 | 19210 | 1125 |
| 339 | 20230911 | 151400 | 6799657770 | 19210 | 19250 | 19250 | 19210 | 8737 |
| 340 | 20230911 | 151300 | 6631665810 | 19250 | 19240 | 19270 | 19240 | 834 |
| 341 | 20230911 | 151200 | 6615611840 | 19270 | 19240 | 19270 | 19240 | 1461 |
| 342 | 20230911 | 151100 | 6587492510 | 19250 | 19260 | 19270 | 19230 | 3480 |
| 343 | 20230911 | 151000 | 6520517060 | 19270 | 19250 | 19270 | 19220 | 2223 |
| 344 | 20230911 | 150900 | 6477741590 | 19230 | 19290 | 19300 | 19220 | 6887 |
| 345 | 20230911 | 150800 | 6345205820 | 19300 | 19320 | 19320 | 19290 | 4916 |
| 346 | 20230911 | 150700 | 6250287560 | 19320 | 19360 | 19370 | 19320 | 2228 |
| 347 | 20230911 | 150600 | 6207197330 | 19360 | 19370 | 19380 | 19360 | 1536 |
| 348 | 20230911 | 150500 | 6177449610 | 19380 | 19400 | 19400 | 19370 | 3108 |
| 349 | 20230911 | 150400 | 6117183160 | 19400 | 19410 | 19420 | 19400 | 1880 |
| 350 | 20230911 | 150300 | 6080699480 | 19410 | 19430 | 19440 | 19410 | 2233 |
| 351 | 20230911 | 150200 | 6037323950 | 19430 | 19440 | 19440 | 19430 | 823 |
| 352 | 20230911 | 150100 | 6021325530 | 19440 | 19420 | 19440 | 19420 | 336 |
| 353 | 20230911 | 150000 | 6014798020 | 19430 | 19420 | 19440 | 19420 | 545 |
| 354 | 20230911 | 145900 | 6004210260 | 19420 | 19450 | 19450 | 19420 | 2739 |
| 355 | 20230911 | 145800 | 5950972150 | 19450 | 19450 | 19460 | 19440 | 473 |
| 356 | 20230911 | 145700 | 5941774340 | 19450 | 19450 | 19460 | 19450 | 1320 |
| 357 | 20230911 | 145600 | 5916100280 | 19460 | 19450 | 19470 | 19450 | 82 |
| 358 | 20230911 | 145500 | 5914504710 | 19450 | 19470 | 19480 | 19450 | 2161 |
| 359 | 20230911 | 145400 | 5872458010 | 19470 | 19480 | 19480 | 19470 | 622 |
| 360 | 20230911 | 145300 | 5860346430 | 19480 | 19490 | 19490 | 19470 | 325 |
| 361 | 20230911 | 145200 | 5854016380 | 19480 | 19480 | 19490 | 19470 | 493 |
| 362 | 20230911 | 145100 | 5844413210 | 19480 | 19470 | 19500 | 19470 | 285 |
| 363 | 20230911 | 145000 | 5838861140 | 19470 | 19480 | 19490 | 19470 | 709 |
| 364 | 20230911 | 144900 | 5825051890 | 19490 | 19500 | 19500 | 19490 | 760 |
| 365 | 20230911 | 144800 | 5810237500 | 19490 | 19470 | 19500 | 19470 | 1338 |
| 366 | 20230911 | 144700 | 5784168540 | 19480 | 19460 | 19480 | 19460 | 184 |
| 367 | 20230911 | 144600 | 5780586200 | 19470 | 19450 | 19470 | 19450 | 227 |
| 368 | 20230911 | 144500 | 5776167010 | 19450 | 19450 | 19460 | 19450 | 151 |
| 369 | 20230911 | 144400 | 5773230010 | 19450 | 19460 | 19460 | 19450 | 425 |
| 370 | 20230911 | 144300 | 5764963040 | 19460 | 19470 | 19470 | 19450 | 459 |
| 371 | 20230911 | 144200 | 5756030370 | 19460 | 19470 | 19470 | 19460 | 35 |
| 372 | 20230911 | 144100 | 5755349170 | 19470 | 19460 | 19470 | 19460 | 530 |
| 373 | 20230911 | 144000 | 5745030790 | 19450 | 19460 | 19470 | 19450 | 505 |
| 374 | 20230911 | 143900 | 5735205920 | 19460 | 19460 | 19470 | 19460 | 567 |
| 375 | 20230911 | 143800 | 5724171380 | 19460 | 19470 | 19470 | 19460 | 50 |
| 376 | 20230911 | 143700 | 5723198080 | 19460 | 19460 | 19470 | 19450 | 100 |
| 377 | 20230911 | 143600 | 5721252230 | 19470 | 19480 | 19480 | 19450 | 663 |
| 378 | 20230911 | 143500 | 5708350160 | 19460 | 19470 | 19480 | 19460 | 326 |
| 379 | 20230911 | 143400 | 5702001880 | 19480 | 19460 | 19480 | 19460 | 108 |
| 380 | 20230911 | 143300 | 5699898870 | 19460 | 19450 | 19460 | 19450 | 166 |
| 381 | 20230911 | 143200 | 5696669770 | 19460 | 19440 | 19460 | 19440 | 391 |
| 382 | 20230911 | 143100 | 5689065950 | 19450 | 19450 | 19450 | 19440 | 5537 |
| 383 | 20230911 | 143000 | 5581400760 | 19460 | 19470 | 19470 | 19460 | 441 |
| 384 | 20230911 | 142900 | 5572817720 | 19470 | 19470 | 19480 | 19460 | 1084 |
| 385 | 20230911 | 142800 | 5551720400 | 19470 | 19460 | 19470 | 19460 | 571 |
| 386 | 20230911 | 142700 | 5540603870 | 19470 | 19470 | 19470 | 19460 | 278 |
| 387 | 20230911 | 142600 | 5535192050 | 19470 | 19470 | 19490 | 19460 | 270 |
| 388 | 20230911 | 142500 | 5529933820 | 19470 | 19470 | 19480 | 19460 | 379 |
| 389 | 20230911 | 142400 | 5522551910 | 19470 | 19460 | 19490 | 19460 | 343 |
| 390 | 20230911 | 142300 | 5515875210 | 19470 | 19470 | 19480 | 19470 | 1065 |
| 391 | 20230911 | 142200 | 5495139470 | 19480 | 19470 | 19480 | 19460 | 711 |
| 392 | 20230911 | 142100 | 5481300860 | 19480 | 19480 | 19480 | 19470 | 131 |
| 393 | 20230911 | 142000 | 5478750180 | 19470 | 19470 | 19470 | 19470 | 77 |
| 394 | 20230911 | 141900 | 5477250990 | 19470 | 19450 | 19470 | 19450 | 140 |
| 395 | 20230911 | 141800 | 5474526740 | 19450 | 19450 | 19460 | 19450 | 85 |
| 396 | 20230911 | 141700 | 5472873440 | 19450 | 19460 | 19500 | 19450 | 2005 |
| 397 | 20230911 | 141600 | 5433874540 | 19460 | 19460 | 19470 | 19460 | 671 |
| 398 | 20230911 | 141500 | 5420816830 | 19460 | 19460 | 19470 | 19460 | 107 |
| 399 | 20230911 | 141400 | 5418734070 | 19500 | 19450 | 19500 | 19440 | 476 |
| 400 | 20230911 | 141300 | 5409475600 | 19440 | 19440 | 19500 | 19440 | 1827 |
| 401 | 20230911 | 141200 | 5373936500 | 19440 | 19500 | 19510 | 19440 | 6143 |
| 402 | 20230911 | 141100 | 5254265800 | 19500 | 19500 | 19510 | 19500 | 304 |
| 403 | 20230911 | 141000 | 5248337650 | 19510 | 19530 | 19530 | 19500 | 3036 |
| 404 | 20230911 | 140900 | 5189091790 | 19530 | 19530 | 19530 | 19510 | 523 |
| 405 | 20230911 | 140800 | 5178882570 | 19530 | 19510 | 19540 | 19510 | 456 |
| 406 | 20230911 | 140700 | 5169979270 | 19520 | 19510 | 19520 | 19500 | 2250 |
| 407 | 20230911 | 140600 | 5126099740 | 19510 | 19520 | 19520 | 19500 | 924 |
| 408 | 20230911 | 140500 | 5108073570 | 19520 | 19510 | 19520 | 19500 | 2408 |
| 409 | 20230911 | 140400 | 5061106700 | 19510 | 19550 | 19550 | 19510 | 6811 |
| 410 | 20230911 | 140300 | 4928117730 | 19550 | 19560 | 19590 | 19540 | 2237 |
| 411 | 20230911 | 140200 | 4884385010 | 19560 | 19610 | 19620 | 19560 | 16238 |
| 412 | 20230911 | 140100 | 4566119650 | 19610 | 19620 | 19620 | 19610 | 174 |
| 413 | 20230911 | 140000 | 4562706450 | 19610 | 19620 | 19630 | 19610 | 379 |
| 414 | 20230911 | 135900 | 4555270170 | 19620 | 19620 | 19630 | 19620 | 490 |
| 415 | 20230911 | 135800 | 4545656320 | 19630 | 19620 | 19630 | 19620 | 1258 |
| 416 | 20230911 | 135700 | 4520972340 | 19610 | 19620 | 19620 | 19610 | 40 |
| 417 | 20230911 | 135600 | 4520187840 | 19610 | 19620 | 19620 | 19610 | 1102 |
| 418 | 20230911 | 135500 | 4498568130 | 19620 | 19620 | 19630 | 19620 | 1246 |
| 419 | 20230911 | 135400 | 4474121020 | 19620 | 19630 | 19630 | 19620 | 527 |
| 420 | 20230911 | 135300 | 4463781180 | 19630 | 19630 | 19630 | 19620 | 639 |
| 421 | 20230911 | 135200 | 4451242990 | 19630 | 19620 | 19630 | 19620 | 148 |
| 422 | 20230911 | 135100 | 4448339050 | 19630 | 19630 | 19630 | 19620 | 440 |
| 423 | 20230911 | 135000 | 4439703250 | 19630 | 19630 | 19630 | 19620 | 227 |
| 424 | 20230911 | 134900 | 4435249260 | 19620 | 19620 | 19630 | 19620 | 37 |
| 425 | 20230911 | 134800 | 4434523250 | 19630 | 19620 | 19630 | 19620 | 179 |
| 426 | 20230911 | 134700 | 4431009780 | 19630 | 19630 | 19630 | 19620 | 840 |
| 427 | 20230911 | 134600 | 4414528410 | 19620 | 19630 | 19630 | 19620 | 182 |
| 428 | 20230911 | 134500 | 4410956540 | 19630 | 19630 | 19630 | 19620 | 329 |
| 429 | 20230911 | 134400 | 4404498830 | 19630 | 19630 | 19630 | 19620 | 307 |
| 430 | 20230911 | 134300 | 4398473210 | 19630 | 19630 | 19630 | 19620 | 384 |
| 431 | 20230911 | 134200 | 4390936930 | 19630 | 19640 | 19640 | 19630 | 2380 |
| 432 | 20230911 | 134100 | 4344202950 | 19650 | 19640 | 19650 | 19630 | 535 |
| 433 | 20230911 | 134000 | 4333693480 | 19640 | 19640 | 19650 | 19630 | 485 |
| 434 | 20230911 | 133900 | 4324168240 | 19640 | 19650 | 19650 | 19640 | 335 |
| 435 | 20230911 | 133800 | 4317588000 | 19650 | 19650 | 19650 | 19640 | 135 |
| 436 | 20230911 | 133700 | 4314935560 | 19650 | 19650 | 19650 | 19640 | 614 |
| 437 | 20230911 | 133600 | 4302870860 | 19650 | 19640 | 19650 | 19640 | 259 |
| 438 | 20230911 | 133500 | 4297781710 | 19640 | 19650 | 19650 | 19640 | 188 |
| 439 | 20230911 | 133400 | 4294089120 | 19640 | 19630 | 19650 | 19630 | 413 |
| 440 | 20230911 | 133300 | 4285977710 | 19640 | 19630 | 19640 | 19630 | 230 |
| 441 | 20230911 | 133200 | 4281461310 | 19630 | 19630 | 19630 | 19620 | 362 |
| 442 | 20230911 | 133100 | 4274355850 | 19620 | 19620 | 19630 | 19620 | 1279 |
| 443 | 20230911 | 133000 | 4249261340 | 19620 | 19620 | 19630 | 19620 | 56 |
| 444 | 20230911 | 132900 | 4248162360 | 19620 | 19630 | 19630 | 19620 | 166 |
| 445 | 20230911 | 132800 | 4244904280 | 19620 | 19630 | 19630 | 19620 | 273 |
| 446 | 20230911 | 132700 | 4239545670 | 19630 | 19630 | 19640 | 19630 | 137 |
| 447 | 20230911 | 132600 | 4236855580 | 19630 | 19640 | 19650 | 19630 | 1579 |
| 448 | 20230911 | 132500 | 4205854470 | 19640 | 19650 | 19650 | 19640 | 188 |
| 449 | 20230911 | 132400 | 4202162120 | 19640 | 19640 | 19650 | 19640 | 223 |
| 450 | 20230911 | 132300 | 4197781870 | 19640 | 19640 | 19640 | 19640 | 20 |
| 451 | 20230911 | 132200 | 4197389070 | 19650 | 19640 | 19650 | 19640 | 40 |
| 452 | 20230911 | 132100 | 4196603440 | 19630 | 19630 | 19640 | 19630 | 21 |
| 453 | 20230911 | 132000 | 4196191200 | 19630 | 19630 | 19640 | 19630 | 72 |
| 454 | 20230911 | 131900 | 4194777320 | 19630 | 19630 | 19640 | 19630 | 84 |
| 455 | 20230911 | 131800 | 4193127860 | 19640 | 19640 | 19640 | 19640 | 35 |
| 456 | 20230911 | 131700 | 4192440460 | 19640 | 19630 | 19640 | 19630 | 82 |
| 457 | 20230911 | 131600 | 4190830080 | 19630 | 19630 | 19630 | 19630 | 24 |
| 458 | 20230911 | 131500 | 4190358960 | 19630 | 19630 | 19640 | 19630 | 246 |
| 459 | 20230911 | 131400 | 4185528340 | 19630 | 19620 | 19640 | 19620 | 514 |
| 460 | 20230911 | 131300 | 4175438260 | 19630 | 19630 | 19630 | 19630 | 383 |
| 461 | 20230911 | 131200 | 4167919970 | 19620 | 19630 | 19640 | 19620 | 261 |
| 462 | 20230911 | 131100 | 4162796110 | 19630 | 19630 | 19630 | 19630 | 567 |
| 463 | 20230911 | 131000 | 4151665900 | 19630 | 19630 | 19640 | 19630 | 256 |
| 464 | 20230911 | 130900 | 4146640610 | 19640 | 19630 | 19650 | 19630 | 184 |
| 465 | 20230911 | 130800 | 4143026150 | 19630 | 19650 | 19650 | 19630 | 354 |
| 466 | 20230911 | 130700 | 4136074100 | 19630 | 19630 | 19650 | 19630 | 883 |
| 467 | 20230911 | 130600 | 4118735590 | 19630 | 19630 | 19630 | 19630 | 166 |
| 468 | 20230911 | 130500 | 4115477010 | 19630 | 19640 | 19650 | 19630 | 252 |
| 469 | 20230911 | 130400 | 4110529230 | 19630 | 19630 | 19630 | 19630 | 46 |
| 470 | 20230911 | 130300 | 4109626250 | 19640 | 19640 | 19640 | 19630 | 88 |
| 471 | 20230911 | 130200 | 4107898150 | 19630 | 19660 | 19660 | 19630 | 1380 |
| 472 | 20230911 | 130100 | 4080791300 | 19660 | 19650 | 19660 | 19650 | 76 |
| 473 | 20230911 | 130000 | 4079297440 | 19650 | 19660 | 19660 | 19650 | 73 |
| 474 | 20230911 | 125900 | 4077862460 | 19660 | 19650 | 19660 | 19650 | 66 |
| 475 | 20230911 | 125800 | 4076565210 | 19650 | 19670 | 19670 | 19650 | 12 |
| 476 | 20230911 | 125700 | 4076329380 | 19670 | 19660 | 19670 | 19650 | 155 |
| 477 | 20230911 | 125600 | 4073281610 | 19660 | 19700 | 19700 | 19660 | 64 |
| 478 | 20230911 | 125500 | 4072023290 | 19700 | 19650 | 19700 | 19650 | 267 |
| 479 | 20230911 | 125400 | 4066776530 | 19650 | 19650 | 19650 | 19650 | 426 |
| 480 | 20230911 | 125300 | 4058405630 | 19650 | 19650 | 19650 | 19650 | 270 |
| 481 | 20230911 | 125200 | 4053100130 | 19650 | 19650 | 19660 | 19650 | 615 |
| 482 | 20230911 | 125100 | 4041012870 | 19650 | 19650 | 19660 | 19650 | 321 |
| 483 | 20230911 | 125000 | 4034702220 | 19650 | 19660 | 19660 | 19650 | 678 |
| 484 | 20230911 | 124900 | 4021378980 | 19660 | 19640 | 19660 | 19640 | 228 |
| 485 | 20230911 | 124800 | 4016898820 | 19640 | 19660 | 19660 | 19640 | 277 |
| 486 | 20230911 | 124700 | 4011456330 | 19650 | 19650 | 19650 | 19650 | 80 |
| 487 | 20230911 | 124600 | 4009884330 | 19650 | 19650 | 19650 | 19650 | 30 |
| 488 | 20230911 | 124500 | 4009294830 | 19650 | 19650 | 19650 | 19640 | 82 |
| 489 | 20230911 | 124400 | 4007683730 | 19640 | 19650 | 19650 | 19640 | 130 |
| 490 | 20230911 | 124300 | 4005129530 | 19640 | 19640 | 19640 | 19640 | 231 |
| 491 | 20230911 | 124200 | 4000592690 | 19630 | 19650 | 19650 | 19630 | 266 |
| 492 | 20230911 | 124100 | 3995368540 | 19650 | 19650 | 19650 | 19640 | 123 |
| 493 | 20230911 | 124000 | 3992951790 | 19660 | 19650 | 19660 | 19640 | 222 |
| 494 | 20230911 | 123900 | 3988589070 | 19640 | 19640 | 19640 | 19640 | 60 |
| 495 | 20230911 | 123800 | 3987410670 | 19640 | 19630 | 19640 | 19630 | 61 |
| 496 | 20230911 | 123700 | 3986213030 | 19620 | 19630 | 19640 | 19620 | 557 |
| 497 | 20230911 | 123600 | 3975275750 | 19630 | 19630 | 19630 | 19620 | 205 |
| 498 | 20230911 | 123500 | 3971251700 | 19630 | 19620 | 19630 | 19620 | 176 |
| 499 | 20230911 | 123400 | 3967797020 | 19620 | 19620 | 19630 | 19620 | 128 |
| 500 | 20230911 | 123300 | 3965285460 | 19630 | 19630 | 19640 | 19630 | 1177 |
| 501 | 20230911 | 123200 | 3942180410 | 19630 | 19640 | 19640 | 19630 | 1132 |
| 502 | 20230911 | 123100 | 3919950650 | 19640 | 19660 | 19660 | 19640 | 2451 |
| 503 | 20230911 | 123000 | 3871786930 | 19660 | 19670 | 19700 | 19660 | 1335 |
| 504 | 20230911 | 122900 | 3845528570 | 19670 | 19670 | 19670 | 19670 | 55 |
| 505 | 20230911 | 122800 | 3844446720 | 19670 | 19700 | 19700 | 19660 | 86 |
| 506 | 20230911 | 122700 | 3842753220 | 19700 | 19650 | 19700 | 19650 | 485 |
| 507 | 20230911 | 122600 | 3833221000 | 19650 | 19650 | 19660 | 19650 | 293 |
| 508 | 20230911 | 122500 | 3827463020 | 19710 | 19640 | 19710 | 19640 | 201 |
| 509 | 20230911 | 122400 | 3823513460 | 19640 | 19650 | 19650 | 19640 | 74 |
| 510 | 20230911 | 122300 | 3822059560 | 19640 | 19650 | 19660 | 19640 | 1301 |
| 511 | 20230911 | 122200 | 3796496220 | 19650 | 19670 | 19670 | 19640 | 1582 |
| 512 | 20230911 | 122100 | 3765408790 | 19660 | 19630 | 19730 | 19630 | 40 |
| 513 | 20230911 | 122000 | 3764622190 | 19630 | 19730 | 19730 | 19630 | 11031 |
| 514 | 20230911 | 121900 | 3547574660 | 19720 | 19730 | 19730 | 19720 | 151 |
| 515 | 20230911 | 121800 | 3544596410 | 19720 | 19730 | 19730 | 19720 | 552 |
| 516 | 20230911 | 121700 | 3533706650 | 19730 | 19730 | 19740 | 19730 | 603 |
| 517 | 20230911 | 121600 | 3521808920 | 19730 | 19730 | 19740 | 19730 | 83 |
| 518 | 20230911 | 121500 | 3520170800 | 19730 | 19720 | 19730 | 19720 | 324 |
| 519 | 20230911 | 121400 | 3513778380 | 19720 | 19730 | 19730 | 19720 | 74 |
| 520 | 20230911 | 121300 | 3512318560 | 19720 | 19720 | 19720 | 19720 | 38 |
| 521 | 20230911 | 121200 | 3511569200 | 19720 | 19720 | 19730 | 19720 | 21 |
| 522 | 20230911 | 121100 | 3511155070 | 19720 | 19720 | 19730 | 19710 | 190 |
| 523 | 20230911 | 121000 | 3507407940 | 19710 | 19710 | 19720 | 19710 | 361 |
| 524 | 20230911 | 120900 | 3500291010 | 19710 | 19710 | 19720 | 19710 | 176 |
| 525 | 20230911 | 120800 | 3496820510 | 19720 | 19710 | 19720 | 19710 | 112 |
| 526 | 20230911 | 120700 | 3494612850 | 19710 | 19720 | 19720 | 19710 | 383 |
| 527 | 20230911 | 120600 | 3487063470 | 19720 | 19720 | 19730 | 19720 | 478 |
| 528 | 20230911 | 120500 | 3477636780 | 19720 | 19720 | 19720 | 19720 | 771 |
| 529 | 20230911 | 120400 | 3462432660 | 19730 | 19720 | 19730 | 19720 | 123 |
| 530 | 20230911 | 120300 | 3460006170 | 19720 | 19720 | 19720 | 19720 | 60 |
| 531 | 20230911 | 120200 | 3458822970 | 19720 | 19740 | 19740 | 19720 | 76 |
| 532 | 20230911 | 120100 | 3457323020 | 19730 | 19730 | 19740 | 19730 | 35 |
| 533 | 20230911 | 120000 | 3456632420 | 19720 | 19720 | 19730 | 19720 | 62 |
| 534 | 20230911 | 115900 | 3455409480 | 19730 | 19720 | 19730 | 19720 | 73 |
| 535 | 20230911 | 115800 | 3453969390 | 19730 | 19720 | 19730 | 19720 | 280 |
| 536 | 20230911 | 115700 | 3448446290 | 19720 | 19750 | 19750 | 19720 | 3975 |
| 537 | 20230911 | 115600 | 3369981030 | 19750 | 19760 | 19760 | 19750 | 62 |
| 538 | 20230911 | 115500 | 3368756220 | 19750 | 19760 | 19760 | 19750 | 68 |
| 539 | 20230911 | 115400 | 3367412740 | 19760 | 19750 | 19760 | 19750 | 36 |
| 540 | 20230911 | 115300 | 3366701580 | 19750 | 19760 | 19760 | 19750 | 31 |
| 541 | 20230911 | 115200 | 3366089320 | 19750 | 19760 | 19770 | 19750 | 317 |
| 542 | 20230911 | 115100 | 3359825690 | 19760 | 19770 | 19770 | 19760 | 58 |
| 543 | 20230911 | 115000 | 3358679130 | 19770 | 19770 | 19800 | 19770 | 31 |
| 544 | 20230911 | 114900 | 3358066230 | 19770 | 19770 | 19770 | 19760 | 145 |
| 545 | 20230911 | 114800 | 3355199780 | 19760 | 19770 | 19770 | 19760 | 55 |
| 546 | 20230911 | 114700 | 3354112630 | 19770 | 19770 | 19800 | 19770 | 89 |
| 547 | 20230911 | 114600 | 3352352420 | 19800 | 19800 | 19850 | 19770 | 224 |
| 548 | 20230911 | 114500 | 3347913930 | 19770 | 19760 | 19800 | 19760 | 122 |
| 549 | 20230911 | 114400 | 3345501520 | 19760 | 19740 | 19760 | 19740 | 387 |
| 550 | 20230911 | 114300 | 3337855950 | 19740 | 19740 | 19740 | 19740 | 30 |
| 551 | 20230911 | 114200 | 3337263750 | 19750 | 19740 | 19750 | 19740 | 210 |
| 552 | 20230911 | 114100 | 3333116580 | 19740 | 19750 | 19750 | 19740 | 16 |
| 553 | 20230911 | 114000 | 3332800680 | 19740 | 19740 | 19750 | 19740 | 136 |
| 554 | 20230911 | 113900 | 3330115510 | 19740 | 19740 | 19740 | 19740 | 166 |
| 555 | 20230911 | 113800 | 3326838670 | 19740 | 19750 | 19750 | 19740 | 83 |
| 556 | 20230911 | 113700 | 3325199720 | 19740 | 19740 | 19740 | 19740 | 30 |
| 557 | 20230911 | 113600 | 3324607520 | 19740 | 19730 | 19740 | 19730 | 255 |
| 558 | 20230911 | 113500 | 3319574020 | 19730 | 19730 | 19740 | 19730 | 201 |
| 559 | 20230911 | 113400 | 3315607750 | 19730 | 19730 | 19730 | 19730 | 271 |
| 560 | 20230911 | 113300 | 3310260920 | 19730 | 19740 | 19750 | 19730 | 196 |
| 561 | 20230911 | 113200 | 3306391550 | 19730 | 19730 | 19730 | 19730 | 30 |
| 562 | 20230911 | 113100 | 3305799650 | 19730 | 19730 | 19740 | 19730 | 53 |
| 563 | 20230911 | 113000 | 3304753940 | 19730 | 19730 | 19740 | 19730 | 84 |
| 564 | 20230911 | 112900 | 3303096080 | 19730 | 19720 | 19740 | 19720 | 95 |
| 565 | 20230911 | 112800 | 3301221880 | 19720 | 19720 | 19720 | 19720 | 64 |
| 566 | 20230911 | 112700 | 3299959800 | 19710 | 19710 | 19710 | 19710 | 60 |
| 567 | 20230911 | 112600 | 3298777200 | 19710 | 19720 | 19720 | 19710 | 79 |
| 568 | 20230911 | 112500 | 3297219610 | 19710 | 19700 | 19710 | 19700 | 110 |
| 569 | 20230911 | 112400 | 3295052250 | 19700 | 19700 | 19700 | 19700 | 30 |
| 570 | 20230911 | 112300 | 3294461250 | 19700 | 19700 | 19710 | 19700 | 74 |
| 571 | 20230911 | 112200 | 3293002910 | 19700 | 19690 | 19710 | 19690 | 166 |
| 572 | 20230911 | 112100 | 3289733760 | 19690 | 19710 | 19710 | 19690 | 60 |
| 573 | 20230911 | 112000 | 3288551810 | 19700 | 19690 | 19700 | 19690 | 30 |
| 574 | 20230911 | 111900 | 3287961010 | 19690 | 19690 | 19710 | 19690 | 40 |
| 575 | 20230911 | 111800 | 3287173210 | 19710 | 19680 | 19710 | 19680 | 120 |
| 576 | 20230911 | 111700 | 3284808510 | 19680 | 19680 | 19710 | 19680 | 78 |
| 577 | 20230911 | 111600 | 3283272630 | 19680 | 19690 | 19690 | 19680 | 156 |
| 578 | 20230911 | 111500 | 3280202020 | 19690 | 19700 | 19700 | 19680 | 804 |
| 579 | 20230911 | 111400 | 3264373990 | 19720 | 19700 | 19720 | 19690 | 974 |
| 580 | 20230911 | 111300 | 3245186090 | 19700 | 19720 | 19730 | 19700 | 3017 |
| 581 | 20230911 | 111200 | 3185719710 | 19720 | 19720 | 19730 | 19720 | 197 |
| 582 | 20230911 | 111100 | 3181834720 | 19720 | 19730 | 19730 | 19720 | 79 |
| 583 | 20230911 | 111000 | 3180276250 | 19720 | 19740 | 19740 | 19720 | 370 |
| 584 | 20230911 | 110900 | 3172979360 | 19720 | 19730 | 19740 | 19720 | 94 |
| 585 | 20230911 | 110800 | 3171124930 | 19730 | 19720 | 19730 | 19720 | 74 |
| 586 | 20230911 | 110700 | 3169665110 | 19720 | 19720 | 19740 | 19720 | 76 |
| 587 | 20230911 | 110600 | 3168166190 | 19720 | 19720 | 19740 | 19720 | 601 |
| 588 | 20230911 | 110500 | 3156313700 | 19730 | 19750 | 19750 | 19720 | 731 |
| 589 | 20230911 | 110400 | 3141893280 | 19730 | 19740 | 19740 | 19730 | 282 |
| 590 | 20230911 | 110300 | 3136328740 | 19750 | 19750 | 19750 | 19730 | 54 |
| 591 | 20230911 | 110200 | 3135262640 | 19720 | 19730 | 19750 | 19720 | 218 |
| 592 | 20230911 | 110100 | 3130961400 | 19730 | 19720 | 19730 | 19720 | 347 |
| 593 | 20230911 | 110000 | 3124117920 | 19720 | 19740 | 19740 | 19720 | 553 |
| 594 | 20230911 | 105900 | 3113207910 | 19740 | 19740 | 19750 | 19740 | 134 |
| 595 | 20230911 | 105800 | 3110561630 | 19740 | 19750 | 19750 | 19730 | 29 |
| 596 | 20230911 | 105700 | 3109989350 | 19730 | 19720 | 19750 | 19720 | 114 |
| 597 | 20230911 | 105600 | 3107740470 | 19730 | 19720 | 19730 | 19720 | 443 |
| 598 | 20230911 | 105500 | 3099002860 | 19720 | 19730 | 19750 | 19720 | 159 |
| 599 | 20230911 | 105400 | 3095865270 | 19750 | 19730 | 19750 | 19720 | 181 |
| 600 | 20230911 | 105300 | 3092293980 | 19730 | 19730 | 19730 | 19730 | 180 |
| 601 | 20230911 | 105200 | 3088742580 | 19730 | 19740 | 19750 | 19730 | 134 |
| 602 | 20230911 | 105100 | 3086096940 | 19740 | 19730 | 19740 | 19730 | 105 |
| 603 | 20230911 | 105000 | 3084024730 | 19720 | 19720 | 19750 | 19720 | 1803 |
| 604 | 20230911 | 104900 | 3048431350 | 19720 | 19730 | 19730 | 19720 | 114 |
| 605 | 20230911 | 104800 | 3046182450 | 19720 | 19720 | 19740 | 19720 | 221 |
| 606 | 20230911 | 104700 | 3041824310 | 19720 | 19740 | 19740 | 19710 | 757 |
| 607 | 20230911 | 104600 | 3026895860 | 19730 | 19730 | 19730 | 19720 | 131 |
| 608 | 20230911 | 104500 | 3024312130 | 19730 | 19730 | 19740 | 19730 | 45 |
| 609 | 20230911 | 104400 | 3023424180 | 19730 | 19730 | 19740 | 19730 | 84 |
| 610 | 20230911 | 104300 | 3021766320 | 19730 | 19710 | 19740 | 19710 | 164 |
| 611 | 20230911 | 104200 | 3018531800 | 19720 | 19730 | 19730 | 19720 | 341 |
| 612 | 20230911 | 104100 | 3011806240 | 19720 | 19720 | 19720 | 19710 | 50 |
| 613 | 20230911 | 104000 | 3010820340 | 19710 | 19720 | 19720 | 19710 | 744 |
| 614 | 20230911 | 103900 | 2996150120 | 19720 | 19720 | 19730 | 19720 | 342 |
| 615 | 20230911 | 103800 | 2989405140 | 19720 | 19720 | 19740 | 19720 | 204 |
| 616 | 20230911 | 103700 | 2985380700 | 19720 | 19720 | 19730 | 19720 | 127 |
| 617 | 20230911 | 103600 | 2982875250 | 19720 | 19740 | 19740 | 19720 | 95 |
| 618 | 20230911 | 103500 | 2981001550 | 19740 | 19730 | 19740 | 19720 | 2831 |
| 619 | 20230911 | 103400 | 2925150110 | 19730 | 19730 | 19740 | 19730 | 93 |
| 620 | 20230911 | 103300 | 2923314640 | 19730 | 19730 | 19740 | 19730 | 40 |
| 621 | 20230911 | 103200 | 2922525340 | 19730 | 19730 | 19740 | 19730 | 174 |
| 622 | 20230911 | 103100 | 2919091230 | 19740 | 19730 | 19740 | 19730 | 150 |
| 623 | 20230911 | 103000 | 2916130530 | 19740 | 19740 | 19740 | 19730 | 283 |
| 624 | 20230911 | 102900 | 2910546310 | 19730 | 19730 | 19730 | 19730 | 79 |
| 625 | 20230911 | 102800 | 2908987640 | 19740 | 19740 | 19740 | 19730 | 292 |
| 626 | 20230911 | 102700 | 2903224260 | 19740 | 19740 | 19740 | 19730 | 400 |
| 627 | 20230911 | 102600 | 2895328460 | 19730 | 19720 | 19730 | 19720 | 306 |
| 628 | 20230911 | 102500 | 2889291180 | 19730 | 19730 | 19740 | 19720 | 424 |
| 629 | 20230911 | 102400 | 2880925230 | 19730 | 19730 | 19740 | 19730 | 295 |
| 630 | 20230911 | 102300 | 2875104780 | 19730 | 19730 | 19740 | 19730 | 133 |
| 631 | 20230911 | 102200 | 2872480090 | 19740 | 19730 | 19740 | 19730 | 763 |
| 632 | 20230911 | 102100 | 2857423570 | 19730 | 19740 | 19740 | 19730 | 309 |
| 633 | 20230911 | 102000 | 2851325730 | 19730 | 19730 | 19740 | 19730 | 112 |
| 634 | 20230911 | 101900 | 2849115150 | 19740 | 19730 | 19740 | 19720 | 253 |
| 635 | 20230911 | 101800 | 2844125390 | 19720 | 19720 | 19740 | 19720 | 307 |
| 636 | 20230911 | 101700 | 2838069010 | 19730 | 19740 | 19740 | 19720 | 1509 |
| 637 | 20230911 | 101600 | 2808292220 | 19740 | 19730 | 19740 | 19730 | 456 |
| 638 | 20230911 | 101500 | 2799293360 | 19730 | 19730 | 19740 | 19730 | 705 |
| 639 | 20230911 | 101400 | 2785383180 | 19730 | 19740 | 19740 | 19730 | 82 |
| 640 | 20230911 | 101300 | 2783764710 | 19740 | 19730 | 19740 | 19730 | 721 |
| 641 | 20230911 | 101200 | 2769533470 | 19740 | 19740 | 19750 | 19730 | 2323 |
| 642 | 20230911 | 101100 | 2723683930 | 19740 | 19740 | 19750 | 19740 | 102 |
| 643 | 20230911 | 101000 | 2721669730 | 19740 | 19720 | 19750 | 19720 | 746 |
| 644 | 20230911 | 100900 | 2706949480 | 19720 | 19720 | 19730 | 19720 | 70 |
| 645 | 20230911 | 100800 | 2705568880 | 19720 | 19710 | 19730 | 19710 | 343 |
| 646 | 20230911 | 100700 | 2698806410 | 19710 | 19720 | 19720 | 19710 | 351 |
| 647 | 20230911 | 100600 | 2691885790 | 19720 | 19720 | 19740 | 19720 | 173 |
| 648 | 20230911 | 100500 | 2688473910 | 19720 | 19730 | 19730 | 19710 | 503 |
| 649 | 20230911 | 100400 | 2678552980 | 19730 | 19730 | 19750 | 19730 | 1072 |
| 650 | 20230911 | 100300 | 2657400910 | 19730 | 19710 | 19740 | 19700 | 183 |
| 651 | 20230911 | 100200 | 2653791660 | 19710 | 19700 | 19730 | 19700 | 31 |
| 652 | 20230911 | 100100 | 2653180840 | 19700 | 19690 | 19720 | 19690 | 779 |
| 653 | 20230911 | 100000 | 2637826940 | 19680 | 19690 | 19690 | 19680 | 337 |
| 654 | 20230911 | 095900 | 2631194400 | 19680 | 19680 | 19690 | 19680 | 94 |
| 655 | 20230911 | 095800 | 2629344460 | 19680 | 19660 | 19680 | 19660 | 154 |
| 656 | 20230911 | 095700 | 2626316160 | 19660 | 19640 | 19660 | 19640 | 453 |
| 657 | 20230911 | 095600 | 2617415180 | 19650 | 19640 | 19650 | 19630 | 456 |
| 658 | 20230911 | 095500 | 2608456760 | 19640 | 19630 | 19640 | 19630 | 233 |
| 659 | 20230911 | 095400 | 2603881940 | 19630 | 19650 | 19650 | 19630 | 1696 |
| 660 | 20230911 | 095300 | 2570588310 | 19640 | 19640 | 19650 | 19630 | 692 |
| 661 | 20230911 | 095200 | 2556998010 | 19650 | 19640 | 19650 | 19640 | 337 |
| 662 | 20230911 | 095100 | 2550379300 | 19640 | 19630 | 19650 | 19620 | 1102 |
| 663 | 20230911 | 095000 | 2528741290 | 19630 | 19640 | 19650 | 19620 | 566 |
| 664 | 20230911 | 094900 | 2517631390 | 19630 | 19630 | 19630 | 19620 | 921 |
| 665 | 20230911 | 094800 | 2499553250 | 19620 | 19630 | 19630 | 19620 | 1489 |
| 666 | 20230911 | 094700 | 2470331970 | 19620 | 19640 | 19640 | 19620 | 2884 |
| 667 | 20230911 | 094600 | 2413732100 | 19640 | 19680 | 19680 | 19640 | 340 |
| 668 | 20230911 | 094500 | 2407053650 | 19680 | 19640 | 19680 | 19630 | 93 |
| 669 | 20230911 | 094400 | 2405227190 | 19640 | 19640 | 19650 | 19630 | 158 |
| 670 | 20230911 | 094300 | 2402123790 | 19630 | 19630 | 19750 | 19620 | 640 |
| 671 | 20230911 | 094200 | 2389556460 | 19630 | 19610 | 19630 | 19610 | 2735 |
| 672 | 20230911 | 094100 | 2335878000 | 19620 | 19610 | 19620 | 19610 | 2184 |
| 673 | 20230911 | 094000 | 2293042800 | 19620 | 19690 | 19700 | 19610 | 7035 |
| 674 | 20230911 | 093900 | 2154844280 | 19680 | 19700 | 19700 | 19670 | 4688 |
| 675 | 20230911 | 093800 | 2062510210 | 19700 | 19750 | 19760 | 19700 | 6778 |
| 676 | 20230911 | 093700 | 1928790740 | 19760 | 19760 | 19760 | 19750 | 4342 |
| 677 | 20230911 | 093600 | 1843007040 | 19780 | 19760 | 19780 | 19760 | 422 |
| 678 | 20230911 | 093500 | 1834663070 | 19760 | 19830 | 19830 | 19760 | 296 |
| 679 | 20230911 | 093400 | 1828810560 | 19830 | 19760 | 19830 | 19760 | 329 |
| 680 | 20230911 | 093300 | 1822308070 | 19830 | 19780 | 19830 | 19750 | 1764 |
| 681 | 20230911 | 093200 | 1787435430 | 19790 | 19850 | 19850 | 19790 | 3268 |
| 682 | 20230911 | 093100 | 1722698430 | 19820 | 19840 | 19850 | 19820 | 630 |
| 683 | 20230911 | 093000 | 1710205530 | 19830 | 19850 | 19900 | 19830 | 223 |
| 684 | 20230911 | 092900 | 1705778200 | 19830 | 19770 | 20150 | 19770 | 342 |
| 685 | 20230911 | 092800 | 1698990090 | 19770 | 19740 | 19770 | 19730 | 249 |
| 686 | 20230911 | 092700 | 1694070280 | 19720 | 19710 | 19730 | 19700 | 687 |
| 687 | 20230911 | 092600 | 1680526410 | 19710 | 19700 | 19710 | 19680 | 3084 |
| 688 | 20230911 | 092500 | 1619783920 | 19700 | 19780 | 19780 | 19640 | 9144 |
| 689 | 20230911 | 092400 | 1439421960 | 19780 | 19810 | 19810 | 19760 | 1831 |
| 690 | 20230911 | 092300 | 1403201480 | 19810 | 19790 | 19820 | 19790 | 881 |
| 691 | 20230911 | 092200 | 1385751800 | 19810 | 19780 | 19810 | 19770 | 721 |
| 692 | 20230911 | 092100 | 1371481140 | 19770 | 19850 | 19850 | 19750 | 6389 |
| 693 | 20230911 | 092000 | 1244968400 | 19850 | 19920 | 19940 | 19850 | 12560 |
| 694 | 20230911 | 091900 | 994987970 | 19920 | 20150 | 20150 | 19900 | 16962 |
| 695 | 20230911 | 091800 | 655997240 | 20100 | 20100 | 20200 | 20100 | 700 |
| 696 | 20230911 | 091700 | 641895840 | 20200 | 20100 | 20200 | 20100 | 864 |
| 697 | 20230911 | 091600 | 624486240 | 20200 | 20150 | 20250 | 20100 | 2002 |
| 698 | 20230911 | 091500 | 584157590 | 20250 | 20250 | 20250 | 20150 | 862 |
| 699 | 20230911 | 091400 | 566752440 | 20150 | 20300 | 20300 | 20100 | 1344 |
| 700 | 20230911 | 091300 | 539616440 | 20200 | 20400 | 20400 | 20200 | 3177 |
| 701 | 20230911 | 091200 | 475082240 | 20350 | 20400 | 20400 | 20300 | 856 |
| 702 | 20230911 | 091100 | 457640340 | 20350 | 20100 | 20350 | 20100 | 3083 |
| 703 | 20230911 | 091000 | 395079690 | 20100 | 20150 | 20150 | 20050 | 895 |
| 704 | 20230911 | 090900 | 377072690 | 20150 | 20100 | 20150 | 20100 | 168 |
| 705 | 20230911 | 090800 | 373690340 | 20150 | 20150 | 20150 | 20100 | 177 |
| 706 | 20230911 | 090700 | 370128140 | 20100 | 20000 | 20100 | 20000 | 1627 |
| 707 | 20230911 | 090600 | 337499290 | 20000 | 20050 | 20100 | 20000 | 1072 |
| 708 | 20230911 | 090500 | 316006140 | 20050 | 20050 | 20150 | 20000 | 546 |
| 709 | 20230911 | 090400 | 305052990 | 20000 | 20050 | 20050 | 19980 | 2061 |
| 710 | 20230911 | 090300 | 263837450 | 20050 | 20150 | 20200 | 20050 | 1126 |
| 711 | 20230911 | 090200 | 241207000 | 20150 | 20500 | 20500 | 20150 | 10687 |
| 712 | 20230911 | 090100 | 23472150 | 20500 | 20450 | 20500 | 20450 | 565 |
| 713 | 20230911 | 090000 | 11911900 | 20400 | 20400 | 20450 | 20350 | 584 |