38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 205000 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 1945 |
| 3 | 20230912 | 204900 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20230912 | 204800 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20230912 | 204700 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20230912 | 204600 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20230912 | 204500 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20230912 | 204400 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20230912 | 204300 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20230912 | 204200 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20230912 | 204100 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20230912 | 204000 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20230912 | 203900 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20230912 | 203800 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20230912 | 203700 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20230912 | 203600 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20230912 | 203500 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20230912 | 203400 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20230912 | 203300 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20230912 | 203200 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20230912 | 203100 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20230912 | 203000 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20230912 | 202900 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20230912 | 202800 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20230912 | 202700 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20230912 | 202600 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20230912 | 202500 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20230912 | 202400 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20230912 | 202300 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20230912 | 202200 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20230912 | 202100 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20230912 | 202000 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 1945 |
| 33 | 20230912 | 201900 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20230912 | 201800 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20230912 | 201700 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20230912 | 201600 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20230912 | 201500 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20230912 | 201400 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20230912 | 201300 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20230912 | 201200 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20230912 | 201100 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20230912 | 201000 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20230912 | 200900 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20230912 | 200800 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20230912 | 200700 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20230912 | 200600 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20230912 | 200500 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20230912 | 200400 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20230912 | 200300 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20230912 | 200200 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20230912 | 200100 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20230912 | 200000 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20230912 | 195900 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20230912 | 195800 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20230912 | 195700 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20230912 | 195600 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20230912 | 195500 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20230912 | 195400 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20230912 | 195300 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20230912 | 195200 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20230912 | 195100 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20230912 | 195000 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 1945 |
| 63 | 20230912 | 194900 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20230912 | 194800 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20230912 | 194700 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20230912 | 194600 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20230912 | 194500 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20230912 | 194400 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20230912 | 194300 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20230912 | 194200 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20230912 | 194100 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20230912 | 194000 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20230912 | 193900 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20230912 | 193800 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20230912 | 193700 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20230912 | 193600 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20230912 | 193500 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20230912 | 193400 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20230912 | 193300 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20230912 | 193200 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20230912 | 193100 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20230912 | 193000 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20230912 | 192900 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20230912 | 192800 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20230912 | 192700 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20230912 | 192600 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20230912 | 192500 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20230912 | 192400 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20230912 | 192300 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20230912 | 192200 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20230912 | 192100 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20230912 | 192000 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 1945 |
| 93 | 20230912 | 191900 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20230912 | 191800 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20230912 | 191700 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20230912 | 191600 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20230912 | 191500 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20230912 | 191400 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20230912 | 191300 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20230912 | 191200 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20230912 | 191100 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20230912 | 191000 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20230912 | 190900 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20230912 | 190800 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20230912 | 190700 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20230912 | 190600 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20230912 | 190500 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20230912 | 190400 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20230912 | 190300 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20230912 | 190200 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20230912 | 190100 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20230912 | 190000 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20230912 | 185900 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20230912 | 185800 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20230912 | 185700 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20230912 | 185600 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20230912 | 185500 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20230912 | 185400 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20230912 | 185300 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20230912 | 185200 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20230912 | 185100 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20230912 | 185000 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 1945 |
| 123 | 20230912 | 184900 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20230912 | 184800 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20230912 | 184700 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20230912 | 184600 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20230912 | 184500 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20230912 | 184400 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20230912 | 184300 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20230912 | 184200 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20230912 | 184100 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20230912 | 184000 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20230912 | 183900 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20230912 | 183800 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20230912 | 183700 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20230912 | 183600 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20230912 | 183500 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20230912 | 183400 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20230912 | 183300 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20230912 | 183200 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20230912 | 183100 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20230912 | 183000 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20230912 | 182900 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20230912 | 182800 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20230912 | 182700 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20230912 | 182600 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20230912 | 182500 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20230912 | 182400 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20230912 | 182300 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20230912 | 182200 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20230912 | 182100 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20230912 | 182000 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 1945 |
| 153 | 20230912 | 181900 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20230912 | 181800 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20230912 | 181700 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20230912 | 181600 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20230912 | 181500 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20230912 | 181400 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20230912 | 181300 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20230912 | 181200 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20230912 | 181100 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20230912 | 181000 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20230912 | 180900 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20230912 | 180800 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20230912 | 180700 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20230912 | 180600 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20230912 | 180500 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20230912 | 180400 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20230912 | 180300 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20230912 | 180200 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20230912 | 180100 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20230912 | 180000 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20230912 | 175900 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20230912 | 175800 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20230912 | 175700 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20230912 | 175600 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20230912 | 175500 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20230912 | 175400 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20230912 | 175300 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20230912 | 175200 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20230912 | 175100 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20230912 | 175000 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 1945 |
| 183 | 20230912 | 174900 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20230912 | 174800 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20230912 | 174700 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20230912 | 174600 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20230912 | 174500 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20230912 | 174400 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20230912 | 174300 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20230912 | 174200 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20230912 | 174100 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20230912 | 174000 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20230912 | 173900 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20230912 | 173800 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20230912 | 173700 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20230912 | 173600 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20230912 | 173500 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20230912 | 173400 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20230912 | 173300 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20230912 | 173200 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20230912 | 173100 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20230912 | 173000 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20230912 | 172900 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20230912 | 172800 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20230912 | 172700 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20230912 | 172600 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20230912 | 172500 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20230912 | 172400 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20230912 | 172300 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20230912 | 172200 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20230912 | 172100 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20230912 | 172000 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 1945 |
| 213 | 20230912 | 171900 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20230912 | 171800 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20230912 | 171700 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 216 | 20230912 | 171600 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 217 | 20230912 | 171500 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 218 | 20230912 | 171400 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 219 | 20230912 | 171300 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 220 | 20230912 | 171200 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 221 | 20230912 | 171100 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 222 | 20230912 | 171000 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 223 | 20230912 | 170900 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 224 | 20230912 | 170800 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 225 | 20230912 | 170700 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 226 | 20230912 | 170600 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 227 | 20230912 | 170500 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 228 | 20230912 | 170400 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 229 | 20230912 | 170300 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 230 | 20230912 | 170200 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 231 | 20230912 | 170100 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 232 | 20230912 | 170000 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 233 | 20230912 | 165900 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 234 | 20230912 | 165800 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 235 | 20230912 | 165700 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 236 | 20230912 | 165600 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 237 | 20230912 | 165500 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 238 | 20230912 | 165400 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 239 | 20230912 | 165300 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 240 | 20230912 | 165200 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 241 | 20230912 | 165100 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 242 | 20230912 | 165000 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 1945 |
| 243 | 20230912 | 164900 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 244 | 20230912 | 164800 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 245 | 20230912 | 164700 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 246 | 20230912 | 164600 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 247 | 20230912 | 164500 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 248 | 20230912 | 164400 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 249 | 20230912 | 164300 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 250 | 20230912 | 164200 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 251 | 20230912 | 164100 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 252 | 20230912 | 164000 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 253 | 20230912 | 163900 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 254 | 20230912 | 163800 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 255 | 20230912 | 163700 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 256 | 20230912 | 163600 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 257 | 20230912 | 163500 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 258 | 20230912 | 163400 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 259 | 20230912 | 163300 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 260 | 20230912 | 163200 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 261 | 20230912 | 163100 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 262 | 20230912 | 163000 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 263 | 20230912 | 162900 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 264 | 20230912 | 162800 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 265 | 20230912 | 162700 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 266 | 20230912 | 162600 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 267 | 20230912 | 162500 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 268 | 20230912 | 162400 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 269 | 20230912 | 162300 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 270 | 20230912 | 162200 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 271 | 20230912 | 162100 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 272 | 20230912 | 162000 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 1945 |
| 273 | 20230912 | 161900 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 274 | 20230912 | 161800 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 275 | 20230912 | 161700 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 276 | 20230912 | 161600 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 277 | 20230912 | 161500 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 278 | 20230912 | 161400 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 279 | 20230912 | 161300 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 280 | 20230912 | 161200 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 281 | 20230912 | 161100 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 282 | 20230912 | 161000 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 283 | 20230912 | 160900 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 284 | 20230912 | 160800 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 285 | 20230912 | 160700 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 286 | 20230912 | 160600 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 287 | 20230912 | 160500 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 288 | 20230912 | 160400 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 289 | 20230912 | 160300 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 290 | 20230912 | 160200 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 291 | 20230912 | 160100 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 292 | 20230912 | 160000 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 293 | 20230912 | 155900 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 294 | 20230912 | 155800 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 295 | 20230912 | 155700 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 296 | 20230912 | 155600 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 297 | 20230912 | 155500 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 298 | 20230912 | 155400 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 299 | 20230912 | 155300 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 300 | 20230912 | 155200 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 301 | 20230912 | 155100 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 302 | 20230912 | 155000 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 1945 |
| 303 | 20230912 | 154900 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 304 | 20230912 | 154800 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 305 | 20230912 | 154700 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 306 | 20230912 | 154600 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 307 | 20230912 | 154500 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 308 | 20230912 | 154400 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 309 | 20230912 | 154300 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 310 | 20230912 | 154200 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 311 | 20230912 | 154100 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 312 | 20230912 | 154000 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 313 | 20230912 | 153900 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 314 | 20230912 | 153800 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 315 | 20230912 | 153700 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 316 | 20230912 | 153600 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 317 | 20230912 | 153500 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 318 | 20230912 | 153400 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 319 | 20230912 | 153300 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 320 | 20230912 | 153200 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 321 | 20230912 | 153100 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 0 |
| 322 | 20230912 | 153000 | 5771451050 | 18700 | 18700 | 18700 | 18700 | 1945 |
| 323 | 20230912 | 152900 | 5735079550 | 18690 | 18690 | 18690 | 18690 | 0 |
| 324 | 20230912 | 152800 | 5735079550 | 18690 | 18690 | 18690 | 18690 | 0 |
| 325 | 20230912 | 152700 | 5735079550 | 18690 | 18690 | 18690 | 18690 | 0 |
| 326 | 20230912 | 152600 | 5735079550 | 18690 | 18690 | 18690 | 18690 | 0 |
| 327 | 20230912 | 152500 | 5735079550 | 18690 | 18690 | 18690 | 18690 | 0 |
| 328 | 20230912 | 152400 | 5735079550 | 18690 | 18690 | 18690 | 18690 | 0 |
| 329 | 20230912 | 152300 | 5735079550 | 18690 | 18690 | 18690 | 18690 | 0 |
| 330 | 20230912 | 152200 | 5735079550 | 18690 | 18690 | 18690 | 18690 | 0 |
| 331 | 20230912 | 152100 | 5735079550 | 18690 | 18690 | 18690 | 18690 | 0 |
| 332 | 20230912 | 152000 | 5735079550 | 18690 | 18690 | 18690 | 18690 | 0 |
| 333 | 20230912 | 151900 | 5735079550 | 18690 | 18700 | 18700 | 18680 | 407 |
| 334 | 20230912 | 151800 | 5727471490 | 18700 | 18660 | 18700 | 18660 | 349 |
| 335 | 20230912 | 151700 | 5720947890 | 18660 | 18710 | 18710 | 18660 | 1230 |
| 336 | 20230912 | 151600 | 5697950660 | 18700 | 18700 | 18710 | 18690 | 135 |
| 337 | 20230912 | 151500 | 5695426250 | 18700 | 18540 | 18730 | 18540 | 1116 |
| 338 | 20230912 | 151400 | 5674673900 | 18540 | 18540 | 18590 | 18540 | 507 |
| 339 | 20230912 | 151300 | 5665268320 | 18540 | 18540 | 18590 | 18540 | 1043 |
| 340 | 20230912 | 151200 | 5645923960 | 18590 | 18540 | 18590 | 18540 | 459 |
| 341 | 20230912 | 151100 | 5637413720 | 18590 | 18540 | 18590 | 18540 | 877 |
| 342 | 20230912 | 151000 | 5621137450 | 18540 | 18590 | 18590 | 18540 | 1139 |
| 343 | 20230912 | 150900 | 5600003160 | 18590 | 18540 | 18590 | 18540 | 967 |
| 344 | 20230912 | 150800 | 5582064350 | 18550 | 18560 | 18570 | 18540 | 484 |
| 345 | 20230912 | 150700 | 5573087790 | 18540 | 18550 | 18580 | 18540 | 1168 |
| 346 | 20230912 | 150600 | 5551414280 | 18550 | 18530 | 18560 | 18520 | 232 |
| 347 | 20230912 | 150500 | 5547111840 | 18530 | 18530 | 18590 | 18520 | 1660 |
| 348 | 20230912 | 150400 | 5516352910 | 18520 | 18530 | 18590 | 18520 | 1335 |
| 349 | 20230912 | 150300 | 5491622770 | 18530 | 18520 | 18590 | 18520 | 4890 |
| 350 | 20230912 | 150200 | 5400994090 | 18520 | 18540 | 18540 | 18520 | 3505 |
| 351 | 20230912 | 150100 | 5336044420 | 18540 | 18560 | 18590 | 18540 | 1287 |
| 352 | 20230912 | 150000 | 5312174520 | 18560 | 18580 | 18600 | 18560 | 805 |
| 353 | 20230912 | 145900 | 5297217050 | 18580 | 18560 | 18630 | 18560 | 541 |
| 354 | 20230912 | 145800 | 5287167840 | 18560 | 18550 | 18630 | 18550 | 221 |
| 355 | 20230912 | 145700 | 5283061120 | 18550 | 18540 | 18650 | 18540 | 266 |
| 356 | 20230912 | 145600 | 5278115770 | 18540 | 18530 | 18690 | 18530 | 638 |
| 357 | 20230912 | 145500 | 5266265790 | 18530 | 18530 | 18680 | 18520 | 3180 |
| 358 | 20230912 | 145400 | 5207307570 | 18510 | 18590 | 18590 | 18510 | 6353 |
| 359 | 20230912 | 145300 | 5089435590 | 18590 | 18640 | 18660 | 18590 | 2315 |
| 360 | 20230912 | 145200 | 5046331150 | 18640 | 18690 | 18700 | 18640 | 1131 |
| 361 | 20230912 | 145100 | 5025214900 | 18690 | 18710 | 18710 | 18680 | 1134 |
| 362 | 20230912 | 145000 | 5004012560 | 18700 | 18720 | 18730 | 18700 | 1876 |
| 363 | 20230912 | 144900 | 4968907340 | 18720 | 18730 | 18740 | 18720 | 587 |
| 364 | 20230912 | 144800 | 4957916450 | 18730 | 18720 | 18730 | 18720 | 1497 |
| 365 | 20230912 | 144700 | 4929891730 | 18720 | 18730 | 18740 | 18720 | 557 |
| 366 | 20230912 | 144600 | 4919459720 | 18730 | 18750 | 18760 | 18730 | 1070 |
| 367 | 20230912 | 144500 | 4899408290 | 18750 | 18740 | 18750 | 18730 | 150 |
| 368 | 20230912 | 144400 | 4896596960 | 18740 | 18780 | 18780 | 18730 | 3068 |
| 369 | 20230912 | 144300 | 4839019210 | 18780 | 18780 | 18790 | 18780 | 215 |
| 370 | 20230912 | 144200 | 4834981370 | 18780 | 18780 | 18790 | 18780 | 572 |
| 371 | 20230912 | 144100 | 4824238730 | 18780 | 18770 | 18790 | 18770 | 302 |
| 372 | 20230912 | 144000 | 4818567300 | 18770 | 18770 | 18780 | 18770 | 283 |
| 373 | 20230912 | 143900 | 4813254420 | 18770 | 18770 | 18790 | 18770 | 371 |
| 374 | 20230912 | 143800 | 4806287350 | 18770 | 18780 | 18790 | 18770 | 1591 |
| 375 | 20230912 | 143700 | 4776409800 | 18780 | 18790 | 18800 | 18780 | 943 |
| 376 | 20230912 | 143600 | 4758697090 | 18790 | 18820 | 18860 | 18790 | 10007 |
| 377 | 20230912 | 143500 | 4570525040 | 18860 | 18820 | 18860 | 18820 | 184 |
| 378 | 20230912 | 143400 | 4567061330 | 18820 | 18820 | 18870 | 18820 | 856 |
| 379 | 20230912 | 143300 | 4550948410 | 18820 | 18840 | 18890 | 18820 | 264 |
| 380 | 20230912 | 143200 | 4545976840 | 18830 | 18820 | 18830 | 18820 | 440 |
| 381 | 20230912 | 143100 | 4537694810 | 18820 | 18830 | 18830 | 18820 | 381 |
| 382 | 20230912 | 143000 | 4530523340 | 18830 | 18820 | 18900 | 18820 | 205 |
| 383 | 20230912 | 142900 | 4526662860 | 18820 | 18830 | 18880 | 18820 | 353 |
| 384 | 20230912 | 142800 | 4520015660 | 18830 | 18820 | 18830 | 18820 | 678 |
| 385 | 20230912 | 142700 | 4507254560 | 18820 | 18830 | 18840 | 18820 | 348 |
| 386 | 20230912 | 142600 | 4500702320 | 18820 | 18820 | 18840 | 18820 | 342 |
| 387 | 20230912 | 142500 | 4494264680 | 18820 | 18820 | 18850 | 18820 | 410 |
| 388 | 20230912 | 142400 | 4486548240 | 18820 | 18830 | 18880 | 18820 | 637 |
| 389 | 20230912 | 142300 | 4474544950 | 18830 | 18830 | 18880 | 18830 | 436 |
| 390 | 20230912 | 142200 | 4466331110 | 18830 | 18830 | 18890 | 18830 | 356 |
| 391 | 20230912 | 142100 | 4459624330 | 18840 | 18830 | 18850 | 18830 | 652 |
| 392 | 20230912 | 142000 | 4447345440 | 18830 | 18830 | 18840 | 18830 | 443 |
| 393 | 20230912 | 141900 | 4439000840 | 18840 | 18840 | 18840 | 18830 | 1146 |
| 394 | 20230912 | 141800 | 4417420960 | 18830 | 18840 | 18850 | 18830 | 1301 |
| 395 | 20230912 | 141700 | 4392912310 | 18840 | 18840 | 18850 | 18840 | 331 |
| 396 | 20230912 | 141600 | 4386675900 | 18840 | 18850 | 18850 | 18840 | 264 |
| 397 | 20230912 | 141500 | 4381700750 | 18850 | 18850 | 18860 | 18850 | 421 |
| 398 | 20230912 | 141400 | 4373763300 | 18860 | 18850 | 18870 | 18850 | 192 |
| 399 | 20230912 | 141300 | 4370143950 | 18850 | 18840 | 18880 | 18840 | 270 |
| 400 | 20230912 | 141200 | 4365055410 | 18840 | 18850 | 18900 | 18840 | 284 |
| 401 | 20230912 | 141100 | 4359699000 | 18850 | 18840 | 18900 | 18840 | 428 |
| 402 | 20230912 | 141000 | 4351630260 | 18840 | 18840 | 18850 | 18840 | 557 |
| 403 | 20230912 | 140900 | 4341133320 | 18840 | 18850 | 18900 | 18840 | 1525 |
| 404 | 20230912 | 140800 | 4312387670 | 18850 | 18840 | 18850 | 18840 | 440 |
| 405 | 20230912 | 140700 | 4304095110 | 18840 | 18840 | 18850 | 18840 | 493 |
| 406 | 20230912 | 140600 | 4294804990 | 18840 | 18840 | 18860 | 18840 | 324 |
| 407 | 20230912 | 140500 | 4288700620 | 18840 | 18840 | 18850 | 18840 | 359 |
| 408 | 20230912 | 140400 | 4281936910 | 18840 | 18840 | 18850 | 18840 | 356 |
| 409 | 20230912 | 140300 | 4275229090 | 18840 | 18830 | 18870 | 18830 | 891 |
| 410 | 20230912 | 140200 | 4258445490 | 18830 | 18840 | 18860 | 18830 | 2741 |
| 411 | 20230912 | 140100 | 4206819050 | 18840 | 18850 | 18860 | 18840 | 1056 |
| 412 | 20230912 | 140000 | 4186913260 | 18850 | 18850 | 18860 | 18850 | 379 |
| 413 | 20230912 | 135900 | 4179769040 | 18850 | 18850 | 18860 | 18850 | 266 |
| 414 | 20230912 | 135800 | 4174754920 | 18850 | 18850 | 18860 | 18850 | 244 |
| 415 | 20230912 | 135700 | 4170154930 | 18850 | 18860 | 18870 | 18850 | 375 |
| 416 | 20230912 | 135600 | 4163084560 | 18860 | 18860 | 18900 | 18860 | 190 |
| 417 | 20230912 | 135500 | 4159500890 | 18860 | 18840 | 18900 | 18840 | 1135 |
| 418 | 20230912 | 135400 | 4138102180 | 18840 | 18840 | 18900 | 18840 | 189 |
| 419 | 20230912 | 135300 | 4134540860 | 18840 | 18840 | 18900 | 18840 | 382 |
| 420 | 20230912 | 135200 | 4127339250 | 18850 | 18850 | 18880 | 18840 | 1049 |
| 421 | 20230912 | 135100 | 4107566480 | 18850 | 18850 | 18880 | 18850 | 279 |
| 422 | 20230912 | 135000 | 4102306880 | 18850 | 18850 | 18850 | 18850 | 201 |
| 423 | 20230912 | 134900 | 4098518030 | 18850 | 18850 | 18890 | 18850 | 484 |
| 424 | 20230912 | 134800 | 4089393720 | 18850 | 18850 | 18860 | 18850 | 282 |
| 425 | 20230912 | 134700 | 4084077010 | 18850 | 18860 | 18870 | 18850 | 379 |
| 426 | 20230912 | 134600 | 4076929590 | 18860 | 18860 | 18870 | 18860 | 461 |
| 427 | 20230912 | 134500 | 4068235100 | 18860 | 18860 | 18870 | 18860 | 311 |
| 428 | 20230912 | 134400 | 4062369040 | 18860 | 18860 | 18860 | 18860 | 135 |
| 429 | 20230912 | 134300 | 4059822940 | 18860 | 18860 | 18880 | 18860 | 214 |
| 430 | 20230912 | 134200 | 4055786770 | 18860 | 18880 | 18890 | 18860 | 132 |
| 431 | 20230912 | 134100 | 4053294630 | 18880 | 18860 | 18900 | 18860 | 260 |
| 432 | 20230912 | 134000 | 4048386770 | 18860 | 18850 | 18880 | 18850 | 160 |
| 433 | 20230912 | 133900 | 4045368630 | 18850 | 18850 | 18900 | 18850 | 290 |
| 434 | 20230912 | 133800 | 4039898930 | 18850 | 18860 | 18870 | 18850 | 573 |
| 435 | 20230912 | 133700 | 4029095380 | 18860 | 18850 | 18870 | 18850 | 523 |
| 436 | 20230912 | 133600 | 4019234090 | 18850 | 18850 | 18860 | 18850 | 230 |
| 437 | 20230912 | 133500 | 4014897540 | 18850 | 18850 | 18860 | 18850 | 328 |
| 438 | 20230912 | 133400 | 4008713600 | 18850 | 18850 | 18860 | 18850 | 236 |
| 439 | 20230912 | 133300 | 4004264800 | 18850 | 18850 | 18860 | 18850 | 285 |
| 440 | 20230912 | 133200 | 3998892080 | 18850 | 18850 | 18870 | 18850 | 1118 |
| 441 | 20230912 | 133100 | 3977817640 | 18850 | 18860 | 18870 | 18850 | 673 |
| 442 | 20230912 | 133000 | 3965125020 | 18860 | 18860 | 18900 | 18860 | 228 |
| 443 | 20230912 | 132900 | 3960823400 | 18860 | 18870 | 18870 | 18860 | 25 |
| 444 | 20230912 | 132800 | 3960351710 | 18870 | 18860 | 18870 | 18860 | 304 |
| 445 | 20230912 | 132700 | 3954617780 | 18860 | 18870 | 18870 | 18860 | 158 |
| 446 | 20230912 | 132600 | 3951637050 | 18870 | 18860 | 18870 | 18860 | 128 |
| 447 | 20230912 | 132500 | 3949222530 | 18860 | 18860 | 18870 | 18860 | 244 |
| 448 | 20230912 | 132400 | 3944620570 | 18870 | 18860 | 18870 | 18860 | 86 |
| 449 | 20230912 | 132300 | 3942998100 | 18860 | 18870 | 18870 | 18860 | 133 |
| 450 | 20230912 | 132200 | 3940489220 | 18870 | 18860 | 18870 | 18860 | 200 |
| 451 | 20230912 | 132100 | 3936717020 | 18860 | 18880 | 18880 | 18860 | 87 |
| 452 | 20230912 | 132000 | 3935076140 | 18880 | 18870 | 18880 | 18860 | 31 |
| 453 | 20230912 | 131900 | 3934491380 | 18850 | 18890 | 18890 | 18850 | 3526 |
| 454 | 20230912 | 131800 | 3867994290 | 18900 | 18880 | 18900 | 18870 | 243 |
| 455 | 20230912 | 131700 | 3863407220 | 18880 | 18870 | 18880 | 18870 | 386 |
| 456 | 20230912 | 131600 | 3856123390 | 18880 | 18870 | 18880 | 18870 | 122 |
| 457 | 20230912 | 131500 | 3853821160 | 18870 | 18880 | 18880 | 18870 | 272 |
| 458 | 20230912 | 131400 | 3848688360 | 18880 | 18880 | 18880 | 18880 | 241 |
| 459 | 20230912 | 131300 | 3844138280 | 18890 | 18900 | 18900 | 18890 | 40 |
| 460 | 20230912 | 131200 | 3843382580 | 18900 | 18910 | 18910 | 18900 | 273 |
| 461 | 20230912 | 131100 | 3838220670 | 18920 | 18900 | 18920 | 18900 | 121 |
| 462 | 20230912 | 131000 | 3835933570 | 18900 | 18880 | 18900 | 18870 | 428 |
| 463 | 20230912 | 130900 | 3827851550 | 18890 | 18880 | 18890 | 18880 | 159 |
| 464 | 20230912 | 130800 | 3824849510 | 18880 | 18890 | 18890 | 18880 | 115 |
| 465 | 20230912 | 130700 | 3822678210 | 18880 | 18890 | 18890 | 18880 | 467 |
| 466 | 20230912 | 130600 | 3813861220 | 18880 | 18880 | 18880 | 18880 | 83 |
| 467 | 20230912 | 130500 | 3812294180 | 18890 | 18880 | 18890 | 18880 | 2 |
| 468 | 20230912 | 130400 | 3812256410 | 18880 | 18890 | 18890 | 18880 | 177 |
| 469 | 20230912 | 130300 | 3808914630 | 18880 | 18880 | 18880 | 18880 | 133 |
| 470 | 20230912 | 130200 | 3806403590 | 18890 | 18880 | 18890 | 18880 | 186 |
| 471 | 20230912 | 130100 | 3802891870 | 18880 | 18870 | 18880 | 18870 | 232 |
| 472 | 20230912 | 130000 | 3798513180 | 18870 | 18880 | 18880 | 18870 | 434 |
| 473 | 20230912 | 125900 | 3790321390 | 18880 | 18890 | 18890 | 18870 | 121 |
| 474 | 20230912 | 125800 | 3788037790 | 18890 | 18880 | 18890 | 18870 | 494 |
| 475 | 20230912 | 125700 | 3778709600 | 18880 | 18880 | 18890 | 18870 | 212 |
| 476 | 20230912 | 125600 | 3774706950 | 18880 | 18870 | 18880 | 18870 | 259 |
| 477 | 20230912 | 125500 | 3769819040 | 18880 | 18890 | 18890 | 18880 | 55 |
| 478 | 20230912 | 125400 | 3768780540 | 18890 | 18880 | 18890 | 18880 | 60 |
| 479 | 20230912 | 125300 | 3767647240 | 18880 | 18880 | 18880 | 18880 | 174 |
| 480 | 20230912 | 125200 | 3764362120 | 18880 | 18900 | 18900 | 18880 | 2 |
| 481 | 20230912 | 125100 | 3764324340 | 18890 | 18880 | 18890 | 18870 | 208 |
| 482 | 20230912 | 125000 | 3760396890 | 18880 | 18880 | 18880 | 18870 | 210 |
| 483 | 20230912 | 124900 | 3756432970 | 18870 | 18870 | 18870 | 18870 | 10 |
| 484 | 20230912 | 124800 | 3756244270 | 18870 | 18880 | 18880 | 18870 | 121 |
| 485 | 20230912 | 124700 | 3753960900 | 18880 | 18880 | 18880 | 18880 | 170 |
| 486 | 20230912 | 124600 | 3750751300 | 18880 | 18880 | 18890 | 18880 | 122 |
| 487 | 20230912 | 124500 | 3748447750 | 18890 | 18890 | 18890 | 18880 | 251 |
| 488 | 20230912 | 124400 | 3743706370 | 18880 | 18890 | 18890 | 18870 | 486 |
| 489 | 20230912 | 124300 | 3734533590 | 18890 | 18890 | 18890 | 18890 | 0 |
| 490 | 20230912 | 124200 | 3734533590 | 18890 | 18890 | 18890 | 18890 | 1 |
| 491 | 20230912 | 124100 | 3734514700 | 18890 | 18880 | 18890 | 18870 | 355 |
| 492 | 20230912 | 124000 | 3727815620 | 18880 | 18870 | 18880 | 18870 | 216 |
| 493 | 20230912 | 123900 | 3723739520 | 18870 | 18880 | 18880 | 18870 | 89 |
| 494 | 20230912 | 123800 | 3722060030 | 18880 | 18880 | 18880 | 18880 | 160 |
| 495 | 20230912 | 123700 | 3719039230 | 18880 | 18880 | 18880 | 18880 | 183 |
| 496 | 20230912 | 123600 | 3715584190 | 18890 | 18880 | 18890 | 18880 | 100 |
| 497 | 20230912 | 123500 | 3713696020 | 18870 | 18870 | 18870 | 18870 | 78 |
| 498 | 20230912 | 123400 | 3712224160 | 18900 | 18900 | 18900 | 18900 | 0 |
| 499 | 20230912 | 123300 | 3712224160 | 18900 | 18880 | 18900 | 18880 | 75 |
| 500 | 20230912 | 123200 | 3710807230 | 18870 | 18890 | 18890 | 18870 | 193 |
| 501 | 20230912 | 123100 | 3707163320 | 18870 | 18890 | 18900 | 18860 | 623 |
| 502 | 20230912 | 123000 | 3695405850 | 18890 | 18870 | 18900 | 18870 | 80 |
| 503 | 20230912 | 122900 | 3693895100 | 18860 | 18870 | 18870 | 18860 | 364 |
| 504 | 20230912 | 122800 | 3687029940 | 18860 | 18870 | 18870 | 18860 | 237 |
| 505 | 20230912 | 122700 | 3682559580 | 18860 | 18860 | 18860 | 18860 | 616 |
| 506 | 20230912 | 122600 | 3670941820 | 18870 | 18870 | 18880 | 18860 | 225 |
| 507 | 20230912 | 122500 | 3666697620 | 18870 | 18870 | 18870 | 18870 | 89 |
| 508 | 20230912 | 122400 | 3665018190 | 18870 | 18870 | 18870 | 18860 | 972 |
| 509 | 20230912 | 122300 | 3646683920 | 18860 | 18860 | 18870 | 18860 | 214 |
| 510 | 20230912 | 122200 | 3642646850 | 18860 | 18860 | 18870 | 18860 | 791 |
| 511 | 20230912 | 122100 | 3627727870 | 18860 | 18860 | 18870 | 18860 | 578 |
| 512 | 20230912 | 122000 | 3616826230 | 18870 | 18870 | 18870 | 18860 | 1589 |
| 513 | 20230912 | 121900 | 3586842200 | 18870 | 18880 | 18880 | 18870 | 27 |
| 514 | 20230912 | 121800 | 3586332520 | 18890 | 18880 | 18890 | 18870 | 1527 |
| 515 | 20230912 | 121700 | 3557507280 | 18880 | 18890 | 18890 | 18880 | 435 |
| 516 | 20230912 | 121600 | 3549294400 | 18890 | 18900 | 18900 | 18890 | 558 |
| 517 | 20230912 | 121500 | 3538753680 | 18890 | 18890 | 18890 | 18890 | 988 |
| 518 | 20230912 | 121400 | 3520090360 | 18890 | 18900 | 18900 | 18890 | 406 |
| 519 | 20230912 | 121300 | 3512420440 | 18900 | 18900 | 18900 | 18900 | 102 |
| 520 | 20230912 | 121200 | 3510492640 | 18900 | 18900 | 18900 | 18900 | 24 |
| 521 | 20230912 | 121100 | 3510039040 | 18900 | 18910 | 18910 | 18900 | 311 |
| 522 | 20230912 | 121000 | 3504161120 | 18910 | 18910 | 18910 | 18900 | 112 |
| 523 | 20230912 | 120900 | 3502044040 | 18910 | 18900 | 18910 | 18900 | 112 |
| 524 | 20230912 | 120800 | 3499927200 | 18900 | 18900 | 18900 | 18900 | 281 |
| 525 | 20230912 | 120700 | 3494616300 | 18900 | 18920 | 18920 | 18900 | 394 |
| 526 | 20230912 | 120600 | 3487167000 | 18920 | 18910 | 18920 | 18910 | 229 |
| 527 | 20230912 | 120500 | 3482835990 | 18900 | 18910 | 18910 | 18900 | 365 |
| 528 | 20230912 | 120400 | 3475937470 | 18900 | 18900 | 18900 | 18900 | 121 |
| 529 | 20230912 | 120300 | 3473650570 | 18910 | 18890 | 18910 | 18890 | 225 |
| 530 | 20230912 | 120200 | 3469399290 | 18890 | 18900 | 18910 | 18890 | 206 |
| 531 | 20230912 | 120100 | 3465505890 | 18900 | 18900 | 18900 | 18900 | 321 |
| 532 | 20230912 | 120000 | 3459438990 | 18910 | 18920 | 18920 | 18910 | 125 |
| 533 | 20230912 | 115900 | 3457075140 | 18920 | 18900 | 18920 | 18900 | 41 |
| 534 | 20230912 | 115800 | 3456300020 | 18900 | 18900 | 18900 | 18900 | 166 |
| 535 | 20230912 | 115700 | 3453162620 | 18900 | 18910 | 18910 | 18900 | 182 |
| 536 | 20230912 | 115600 | 3449722370 | 18920 | 18890 | 18920 | 18890 | 446 |
| 537 | 20230912 | 115500 | 3441296420 | 18900 | 18900 | 18900 | 18900 | 21 |
| 538 | 20230912 | 115400 | 3440899520 | 18900 | 18890 | 18900 | 18890 | 176 |
| 539 | 20230912 | 115300 | 3437574780 | 18890 | 18890 | 18890 | 18890 | 115 |
| 540 | 20230912 | 115200 | 3435402430 | 18890 | 18890 | 18890 | 18880 | 303 |
| 541 | 20230912 | 115100 | 3429680170 | 18890 | 18900 | 18900 | 18890 | 362 |
| 542 | 20230912 | 115000 | 3422841060 | 18900 | 18900 | 18900 | 18900 | 15 |
| 543 | 20230912 | 114900 | 3422557560 | 18900 | 18900 | 18900 | 18890 | 157 |
| 544 | 20230912 | 114800 | 3419590430 | 18890 | 18900 | 18900 | 18890 | 270 |
| 545 | 20230912 | 114700 | 3414490030 | 18890 | 18890 | 18890 | 18890 | 170 |
| 546 | 20230912 | 114600 | 3411278730 | 18890 | 18900 | 18900 | 18890 | 176 |
| 547 | 20230912 | 114500 | 3407953160 | 18890 | 18890 | 18890 | 18880 | 2576 |
| 548 | 20230912 | 114400 | 3359313870 | 18890 | 18890 | 18900 | 18890 | 440 |
| 549 | 20230912 | 114300 | 3351001070 | 18890 | 18900 | 18900 | 18890 | 318 |
| 550 | 20230912 | 114200 | 3344993700 | 18890 | 18890 | 18900 | 18890 | 1448 |
| 551 | 20230912 | 114100 | 3317640630 | 18900 | 18900 | 18900 | 18900 | 65 |
| 552 | 20230912 | 114000 | 3316412130 | 18890 | 18900 | 18900 | 18890 | 142 |
| 553 | 20230912 | 113900 | 3313729370 | 18900 | 18890 | 18900 | 18890 | 752 |
| 554 | 20230912 | 113800 | 3299522620 | 18900 | 18900 | 18900 | 18890 | 33 |
| 555 | 20230912 | 113700 | 3298898970 | 18900 | 18900 | 18900 | 18890 | 203 |
| 556 | 20230912 | 113600 | 3295063100 | 18890 | 18890 | 18900 | 18890 | 300 |
| 557 | 20230912 | 113500 | 3289395890 | 18890 | 18890 | 18890 | 18890 | 251 |
| 558 | 20230912 | 113400 | 3284654500 | 18900 | 18890 | 18900 | 18890 | 294 |
| 559 | 20230912 | 113300 | 3279098730 | 18900 | 18890 | 18900 | 18890 | 121 |
| 560 | 20230912 | 113200 | 3276812990 | 18890 | 18890 | 18900 | 18890 | 104 |
| 561 | 20230912 | 113100 | 3274848230 | 18890 | 18900 | 18900 | 18890 | 196 |
| 562 | 20230912 | 113000 | 3271145660 | 18900 | 18920 | 18920 | 18890 | 2157 |
| 563 | 20230912 | 112900 | 3230375510 | 18920 | 18920 | 18920 | 18920 | 93 |
| 564 | 20230912 | 112800 | 3228615950 | 18910 | 18910 | 18910 | 18910 | 124 |
| 565 | 20230912 | 112700 | 3226271110 | 18910 | 18910 | 18930 | 18910 | 536 |
| 566 | 20230912 | 112600 | 3216130970 | 18900 | 18910 | 18910 | 18900 | 1163 |
| 567 | 20230912 | 112500 | 3194150160 | 18910 | 18900 | 18910 | 18900 | 362 |
| 568 | 20230912 | 112400 | 3187308070 | 18900 | 18910 | 18910 | 18900 | 90 |
| 569 | 20230912 | 112300 | 3185606930 | 18910 | 18910 | 18910 | 18900 | 162 |
| 570 | 20230912 | 112200 | 3182544350 | 18910 | 18900 | 18910 | 18900 | 242 |
| 571 | 20230912 | 112100 | 3177969470 | 18910 | 18910 | 18910 | 18900 | 78 |
| 572 | 20230912 | 112000 | 3176494760 | 18910 | 18900 | 18910 | 18900 | 55 |
| 573 | 20230912 | 111900 | 3175454720 | 18900 | 18890 | 18920 | 18890 | 265 |
| 574 | 20230912 | 111800 | 3170445830 | 18900 | 18900 | 18930 | 18900 | 437 |
| 575 | 20230912 | 111700 | 3162184910 | 18890 | 18900 | 18900 | 18890 | 485 |
| 576 | 20230912 | 111600 | 3153023150 | 18910 | 18900 | 18910 | 18890 | 949 |
| 577 | 20230912 | 111500 | 3135091610 | 18900 | 18930 | 18930 | 18900 | 646 |
| 578 | 20230912 | 111400 | 3122876090 | 18930 | 18940 | 18940 | 18920 | 201 |
| 579 | 20230912 | 111300 | 3119070940 | 18950 | 18920 | 18950 | 18920 | 404 |
| 580 | 20230912 | 111200 | 3111422800 | 18920 | 18930 | 18940 | 18910 | 216 |
| 581 | 20230912 | 111100 | 3107333350 | 18930 | 18910 | 18930 | 18910 | 83 |
| 582 | 20230912 | 111000 | 3105762180 | 18940 | 18900 | 18940 | 18900 | 949 |
| 583 | 20230912 | 110900 | 3087817770 | 18900 | 18900 | 18900 | 18890 | 286 |
| 584 | 20230912 | 110800 | 3082413200 | 18890 | 18880 | 18890 | 18880 | 373 |
| 585 | 20230912 | 110700 | 3075368890 | 18890 | 18880 | 18890 | 18880 | 526 |
| 586 | 20230912 | 110600 | 3065437670 | 18880 | 18900 | 18900 | 18880 | 702 |
| 587 | 20230912 | 110500 | 3052181420 | 18900 | 18900 | 18900 | 18880 | 2022 |
| 588 | 20230912 | 110400 | 3013989370 | 18900 | 18900 | 18910 | 18900 | 443 |
| 589 | 20230912 | 110300 | 3005616570 | 18910 | 18910 | 18910 | 18900 | 2196 |
| 590 | 20230912 | 110200 | 2964108180 | 18910 | 18910 | 18910 | 18900 | 129 |
| 591 | 20230912 | 110100 | 2961669300 | 18900 | 18900 | 18910 | 18900 | 365 |
| 592 | 20230912 | 110000 | 2954770750 | 18900 | 18940 | 18940 | 18900 | 535 |
| 593 | 20230912 | 105900 | 2944655880 | 18920 | 18910 | 18920 | 18910 | 147 |
| 594 | 20230912 | 105800 | 2941876100 | 18910 | 18910 | 18910 | 18900 | 742 |
| 595 | 20230912 | 105700 | 2927851060 | 18910 | 18900 | 18910 | 18900 | 229 |
| 596 | 20230912 | 105600 | 2923521240 | 18900 | 18920 | 18940 | 18900 | 741 |
| 597 | 20230912 | 105500 | 2909511280 | 18910 | 18910 | 18940 | 18900 | 509 |
| 598 | 20230912 | 105400 | 2899889060 | 18910 | 18910 | 18910 | 18900 | 340 |
| 599 | 20230912 | 105300 | 2893461290 | 18900 | 18930 | 18930 | 18900 | 1683 |
| 600 | 20230912 | 105200 | 2861631880 | 18930 | 18930 | 18930 | 18920 | 845 |
| 601 | 20230912 | 105100 | 2845641860 | 18930 | 18930 | 18930 | 18930 | 206 |
| 602 | 20230912 | 105000 | 2841742280 | 18920 | 18920 | 18930 | 18920 | 689 |
| 603 | 20230912 | 104900 | 2828705420 | 18930 | 18930 | 18930 | 18920 | 240 |
| 604 | 20230912 | 104800 | 2824164180 | 18920 | 18920 | 18930 | 18920 | 632 |
| 605 | 20230912 | 104700 | 2812206520 | 18930 | 18940 | 18940 | 18920 | 1228 |
| 606 | 20230912 | 104600 | 2788954700 | 18950 | 18960 | 18960 | 18940 | 185 |
| 607 | 20230912 | 104500 | 2785449990 | 18950 | 18950 | 18960 | 18950 | 338 |
| 608 | 20230912 | 104400 | 2779042050 | 18950 | 18940 | 18950 | 18940 | 354 |
| 609 | 20230912 | 104300 | 2772336760 | 18940 | 18930 | 18940 | 18920 | 470 |
| 610 | 20230912 | 104200 | 2763440220 | 18930 | 18930 | 18940 | 18930 | 18 |
| 611 | 20230912 | 104100 | 2763099470 | 18930 | 18930 | 18930 | 18920 | 196 |
| 612 | 20230912 | 104000 | 2759389200 | 18940 | 18940 | 18940 | 18930 | 145 |
| 613 | 20230912 | 103900 | 2756643860 | 18950 | 18950 | 18950 | 18910 | 2167 |
| 614 | 20230912 | 103800 | 2715650630 | 18950 | 18940 | 18950 | 18920 | 495 |
| 615 | 20230912 | 103700 | 2706280560 | 18930 | 18940 | 18940 | 18930 | 298 |
| 616 | 20230912 | 103600 | 2700638910 | 18940 | 18950 | 18950 | 18920 | 381 |
| 617 | 20230912 | 103500 | 2693427720 | 18920 | 18950 | 18950 | 18920 | 4111 |
| 618 | 20230912 | 103400 | 2615608210 | 18960 | 18960 | 18960 | 18950 | 378 |
| 619 | 20230912 | 103300 | 2608444230 | 18950 | 18960 | 18970 | 18950 | 1014 |
| 620 | 20230912 | 103200 | 2589225550 | 18970 | 18970 | 18970 | 18960 | 116 |
| 621 | 20230912 | 103100 | 2587025850 | 18970 | 18960 | 18970 | 18960 | 88 |
| 622 | 20230912 | 103000 | 2585357310 | 18970 | 18960 | 18970 | 18960 | 437 |
| 623 | 20230912 | 102900 | 2577070950 | 18960 | 18980 | 18980 | 18960 | 215 |
| 624 | 20230912 | 102800 | 2572992880 | 18980 | 18980 | 18980 | 18970 | 64 |
| 625 | 20230912 | 102700 | 2571778470 | 18970 | 18980 | 19000 | 18970 | 189 |
| 626 | 20230912 | 102600 | 2568191480 | 18980 | 18970 | 18980 | 18970 | 113 |
| 627 | 20230912 | 102500 | 2566047010 | 19000 | 18990 | 19000 | 18990 | 139 |
| 628 | 20230912 | 102400 | 2563406770 | 18970 | 18960 | 18970 | 18950 | 1175 |
| 629 | 20230912 | 102300 | 2541138100 | 18970 | 18980 | 18990 | 18950 | 3947 |
| 630 | 20230912 | 102200 | 2466286210 | 18980 | 18980 | 19000 | 18980 | 835 |
| 631 | 20230912 | 102100 | 2450437300 | 18980 | 18990 | 19000 | 18980 | 496 |
| 632 | 20230912 | 102000 | 2441019580 | 18980 | 18990 | 18990 | 18980 | 400 |
| 633 | 20230912 | 101900 | 2433427390 | 18990 | 18990 | 18990 | 18980 | 431 |
| 634 | 20230912 | 101800 | 2425244620 | 18990 | 18990 | 19000 | 18990 | 205 |
| 635 | 20230912 | 101700 | 2421350570 | 18980 | 18980 | 19000 | 18980 | 127 |
| 636 | 20230912 | 101600 | 2418939290 | 18970 | 18980 | 18980 | 18970 | 221 |
| 637 | 20230912 | 101500 | 2414745540 | 18980 | 18970 | 18980 | 18970 | 635 |
| 638 | 20230912 | 101400 | 2402699170 | 18980 | 18980 | 18980 | 18970 | 485 |
| 639 | 20230912 | 101300 | 2393494150 | 18980 | 18990 | 18990 | 18980 | 1009 |
| 640 | 20230912 | 101200 | 2374342330 | 19000 | 18990 | 19000 | 18990 | 296 |
| 641 | 20230912 | 101100 | 2368720400 | 18990 | 19020 | 19020 | 18990 | 445 |
| 642 | 20230912 | 101000 | 2360262580 | 19020 | 19020 | 19020 | 19020 | 494 |
| 643 | 20230912 | 100900 | 2350866700 | 19010 | 19040 | 19040 | 19010 | 16 |
| 644 | 20230912 | 100800 | 2350562170 | 19040 | 19000 | 19040 | 18970 | 1351 |
| 645 | 20230912 | 100700 | 2324912680 | 18990 | 19000 | 19050 | 18990 | 356 |
| 646 | 20230912 | 100600 | 2318148640 | 19050 | 19030 | 19050 | 19000 | 1916 |
| 647 | 20230912 | 100500 | 2281732350 | 19050 | 19030 | 19060 | 19000 | 1447 |
| 648 | 20230912 | 100400 | 2254218340 | 19020 | 19030 | 19030 | 19020 | 625 |
| 649 | 20230912 | 100300 | 2242327400 | 19030 | 19060 | 19060 | 19030 | 73 |
| 650 | 20230912 | 100200 | 2240936960 | 19050 | 19010 | 19070 | 19010 | 133 |
| 651 | 20230912 | 100100 | 2238405250 | 19070 | 18990 | 19070 | 18990 | 1480 |
| 652 | 20230912 | 100000 | 2210285780 | 18990 | 18990 | 18990 | 18990 | 1025 |
| 653 | 20230912 | 095900 | 2190821030 | 18990 | 18980 | 18990 | 18980 | 1056 |
| 654 | 20230912 | 095800 | 2170772430 | 18990 | 18980 | 18990 | 18980 | 149 |
| 655 | 20230912 | 095700 | 2167944350 | 19000 | 18980 | 19000 | 18980 | 143 |
| 656 | 20230912 | 095600 | 2165229470 | 18980 | 19000 | 19000 | 18980 | 2445 |
| 657 | 20230912 | 095500 | 2118803010 | 19000 | 18990 | 19030 | 18990 | 661 |
| 658 | 20230912 | 095400 | 2106247040 | 19000 | 18990 | 19000 | 18970 | 4388 |
| 659 | 20230912 | 095300 | 2022916530 | 18980 | 18980 | 18980 | 18970 | 153 |
| 660 | 20230912 | 095200 | 2020013420 | 18990 | 18940 | 18990 | 18940 | 234 |
| 661 | 20230912 | 095100 | 2015580100 | 18940 | 18940 | 18960 | 18930 | 703 |
| 662 | 20230912 | 095000 | 2002263380 | 18930 | 18950 | 18950 | 18920 | 658 |
| 663 | 20230912 | 094900 | 1989809100 | 18950 | 18990 | 18990 | 18920 | 2317 |
| 664 | 20230912 | 094800 | 1945905620 | 18980 | 19000 | 19030 | 18980 | 3799 |
| 665 | 20230912 | 094700 | 1873726710 | 19020 | 19030 | 19040 | 19000 | 2182 |
| 666 | 20230912 | 094600 | 1832238160 | 19040 | 19050 | 19050 | 19030 | 121 |
| 667 | 20230912 | 094500 | 1829934930 | 19070 | 19070 | 19070 | 19010 | 1712 |
| 668 | 20230912 | 094400 | 1797370460 | 19070 | 19080 | 19080 | 19030 | 3743 |
| 669 | 20230912 | 094300 | 1726056880 | 19070 | 19080 | 19120 | 19070 | 257 |
| 670 | 20230912 | 094200 | 1721153850 | 19080 | 19080 | 19130 | 19070 | 131 |
| 671 | 20230912 | 094100 | 1718651610 | 19080 | 19050 | 19080 | 19050 | 967 |
| 672 | 20230912 | 094000 | 1700224260 | 19040 | 19060 | 19060 | 19040 | 1688 |
| 673 | 20230912 | 093900 | 1668067280 | 19050 | 19070 | 19090 | 19040 | 2402 |
| 674 | 20230912 | 093800 | 1622269500 | 19060 | 19100 | 19100 | 19060 | 2291 |
| 675 | 20230912 | 093700 | 1578537110 | 19100 | 19150 | 19150 | 19100 | 2446 |
| 676 | 20230912 | 093600 | 1531763510 | 19150 | 19190 | 19200 | 19150 | 1103 |
| 677 | 20230912 | 093500 | 1510610460 | 19190 | 19210 | 19210 | 19190 | 2331 |
| 678 | 20230912 | 093400 | 1465852680 | 19210 | 19250 | 19250 | 19210 | 2471 |
| 679 | 20230912 | 093300 | 1418341750 | 19240 | 19250 | 19260 | 19220 | 769 |
| 680 | 20230912 | 093200 | 1403542640 | 19250 | 19300 | 19300 | 19250 | 1743 |
| 681 | 20230912 | 093100 | 1369981940 | 19260 | 19290 | 19300 | 19260 | 1026 |
| 682 | 20230912 | 093000 | 1350213590 | 19290 | 19310 | 19360 | 19290 | 416 |
| 683 | 20230912 | 092900 | 1342178150 | 19310 | 19370 | 19370 | 19310 | 218 |
| 684 | 20230912 | 092800 | 1337958010 | 19370 | 19370 | 19370 | 19370 | 1 |
| 685 | 20230912 | 092700 | 1337938640 | 19380 | 19310 | 19380 | 19260 | 201 |
| 686 | 20230912 | 092600 | 1334055810 | 19360 | 19370 | 19370 | 19260 | 3149 |
| 687 | 20230912 | 092500 | 1273216360 | 19370 | 19400 | 19400 | 19370 | 165 |
| 688 | 20230912 | 092400 | 1270018770 | 19390 | 19400 | 19400 | 19390 | 107 |
| 689 | 20230912 | 092300 | 1267943610 | 19390 | 19440 | 19440 | 19390 | 2078 |
| 690 | 20230912 | 092200 | 1227614120 | 19440 | 19450 | 19450 | 19440 | 207 |
| 691 | 20230912 | 092100 | 1223589920 | 19450 | 19450 | 19480 | 19440 | 166 |
| 692 | 20230912 | 092000 | 1220360700 | 19460 | 19480 | 19480 | 19460 | 260 |
| 693 | 20230912 | 091900 | 1215297150 | 19470 | 19480 | 19480 | 19470 | 189 |
| 694 | 20230912 | 091800 | 1211615530 | 19480 | 19460 | 19480 | 19450 | 1892 |
| 695 | 20230912 | 091700 | 1174780780 | 19460 | 19450 | 19480 | 19450 | 682 |
| 696 | 20230912 | 091600 | 1161508690 | 19450 | 19460 | 19480 | 19450 | 726 |
| 697 | 20230912 | 091500 | 1147383990 | 19470 | 19490 | 19490 | 19470 | 954 |
| 698 | 20230912 | 091400 | 1128801970 | 19480 | 19470 | 19540 | 19470 | 387 |
| 699 | 20230912 | 091300 | 1121259300 | 19470 | 19560 | 19590 | 19470 | 10431 |
| 700 | 20230912 | 091200 | 917707390 | 19580 | 19560 | 19590 | 19530 | 3066 |
| 701 | 20230912 | 091100 | 857740240 | 19540 | 19550 | 19580 | 19530 | 7724 |
| 702 | 20230912 | 091000 | 706680680 | 19550 | 19470 | 19550 | 19470 | 3054 |
| 703 | 20230912 | 090900 | 647081580 | 19510 | 19360 | 19540 | 19360 | 4955 |
| 704 | 20230912 | 090800 | 550598160 | 19300 | 19290 | 19350 | 19290 | 5403 |
| 705 | 20230912 | 090700 | 446296430 | 19270 | 19370 | 19380 | 19270 | 3694 |
| 706 | 20230912 | 090600 | 374982960 | 19370 | 19410 | 19410 | 19370 | 517 |
| 707 | 20230912 | 090500 | 364965490 | 19410 | 19400 | 19410 | 19380 | 782 |
| 708 | 20230912 | 090400 | 349803730 | 19390 | 19360 | 19400 | 19350 | 561 |
| 709 | 20230912 | 090300 | 338942240 | 19360 | 19410 | 19420 | 19360 | 2557 |
| 710 | 20230912 | 090200 | 289370340 | 19440 | 19420 | 19440 | 19410 | 1213 |
| 711 | 20230912 | 090100 | 265817780 | 19440 | 19470 | 19490 | 19400 | 7890 |
| 712 | 20230912 | 090000 | 112603830 | 19450 | 19370 | 19460 | 19330 | 5814 |