38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 205300 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 1887 |
| 3 | 20231019 | 205200 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 4 | 20231019 | 205100 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 5 | 20231019 | 205000 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 6 | 20231019 | 204900 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 7 | 20231019 | 204800 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 8 | 20231019 | 204700 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 9 | 20231019 | 204600 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 10 | 20231019 | 204500 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 11 | 20231019 | 204400 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 12 | 20231019 | 204300 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 13 | 20231019 | 204200 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 14 | 20231019 | 204100 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 15 | 20231019 | 204000 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 16 | 20231019 | 203900 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 17 | 20231019 | 203800 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 18 | 20231019 | 203700 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 19 | 20231019 | 203600 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 20 | 20231019 | 203500 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 21 | 20231019 | 203400 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 22 | 20231019 | 203300 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 23 | 20231019 | 203200 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 24 | 20231019 | 203100 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 25 | 20231019 | 203000 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 26 | 20231019 | 202900 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 27 | 20231019 | 202800 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 28 | 20231019 | 202700 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 29 | 20231019 | 202600 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 30 | 20231019 | 202500 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 31 | 20231019 | 202400 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 32 | 20231019 | 202300 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 1887 |
| 33 | 20231019 | 202200 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 34 | 20231019 | 202100 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 35 | 20231019 | 202000 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 36 | 20231019 | 201900 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 37 | 20231019 | 201800 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 38 | 20231019 | 201700 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 39 | 20231019 | 201600 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 40 | 20231019 | 201500 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 41 | 20231019 | 201400 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 42 | 20231019 | 201300 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 43 | 20231019 | 201200 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 44 | 20231019 | 201100 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 45 | 20231019 | 201000 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 46 | 20231019 | 200900 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 47 | 20231019 | 200800 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 48 | 20231019 | 200700 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 49 | 20231019 | 200600 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 50 | 20231019 | 200500 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 51 | 20231019 | 200400 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 52 | 20231019 | 200300 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 53 | 20231019 | 200200 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 54 | 20231019 | 200100 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 55 | 20231019 | 200000 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 56 | 20231019 | 195900 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 57 | 20231019 | 195800 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 58 | 20231019 | 195700 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 59 | 20231019 | 195600 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 60 | 20231019 | 195500 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 61 | 20231019 | 195400 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 62 | 20231019 | 195300 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 1887 |
| 63 | 20231019 | 195200 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 64 | 20231019 | 195100 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 65 | 20231019 | 195000 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 66 | 20231019 | 194900 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 67 | 20231019 | 194800 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 68 | 20231019 | 194700 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 69 | 20231019 | 194600 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 70 | 20231019 | 194500 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 71 | 20231019 | 194400 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 72 | 20231019 | 194300 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 73 | 20231019 | 194200 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 74 | 20231019 | 194100 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 75 | 20231019 | 194000 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 76 | 20231019 | 193900 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 77 | 20231019 | 193800 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 78 | 20231019 | 193700 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 79 | 20231019 | 193600 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 80 | 20231019 | 193500 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 81 | 20231019 | 193400 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 82 | 20231019 | 193300 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 83 | 20231019 | 193200 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 84 | 20231019 | 193100 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 85 | 20231019 | 193000 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 86 | 20231019 | 192900 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 87 | 20231019 | 192800 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 88 | 20231019 | 192700 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 89 | 20231019 | 192600 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 90 | 20231019 | 192500 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 91 | 20231019 | 192400 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 92 | 20231019 | 192300 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 1887 |
| 93 | 20231019 | 192200 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 94 | 20231019 | 192100 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 95 | 20231019 | 192000 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 96 | 20231019 | 191900 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 97 | 20231019 | 191800 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 98 | 20231019 | 191700 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 99 | 20231019 | 191600 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 100 | 20231019 | 191500 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 101 | 20231019 | 191400 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 102 | 20231019 | 191300 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 103 | 20231019 | 191200 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 104 | 20231019 | 191100 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 105 | 20231019 | 191000 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 106 | 20231019 | 190900 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 107 | 20231019 | 190800 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 108 | 20231019 | 190700 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 109 | 20231019 | 190600 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 110 | 20231019 | 190500 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 111 | 20231019 | 190400 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 112 | 20231019 | 190300 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 113 | 20231019 | 190200 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 114 | 20231019 | 190100 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 115 | 20231019 | 190000 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 116 | 20231019 | 185900 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 117 | 20231019 | 185800 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 118 | 20231019 | 185700 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 119 | 20231019 | 185600 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 120 | 20231019 | 185500 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 121 | 20231019 | 185400 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 122 | 20231019 | 185300 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 1887 |
| 123 | 20231019 | 185200 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 124 | 20231019 | 185100 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 125 | 20231019 | 185000 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 126 | 20231019 | 184900 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 127 | 20231019 | 184800 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 128 | 20231019 | 184700 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 129 | 20231019 | 184600 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 130 | 20231019 | 184500 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 131 | 20231019 | 184400 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 132 | 20231019 | 184300 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 133 | 20231019 | 184200 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 134 | 20231019 | 184100 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 135 | 20231019 | 184000 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 136 | 20231019 | 183900 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 137 | 20231019 | 183800 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 138 | 20231019 | 183700 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 139 | 20231019 | 183600 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 140 | 20231019 | 183500 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 141 | 20231019 | 183400 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 142 | 20231019 | 183300 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 143 | 20231019 | 183200 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 144 | 20231019 | 183100 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 145 | 20231019 | 183000 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 146 | 20231019 | 182900 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 147 | 20231019 | 182800 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 148 | 20231019 | 182700 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 149 | 20231019 | 182600 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 150 | 20231019 | 182500 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 151 | 20231019 | 182400 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 152 | 20231019 | 182300 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 1887 |
| 153 | 20231019 | 182200 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 154 | 20231019 | 182100 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 155 | 20231019 | 182000 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 156 | 20231019 | 181900 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 157 | 20231019 | 181800 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 158 | 20231019 | 181700 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 159 | 20231019 | 181600 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 160 | 20231019 | 181500 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 161 | 20231019 | 181400 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 162 | 20231019 | 181300 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 163 | 20231019 | 181200 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 164 | 20231019 | 181100 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 165 | 20231019 | 181000 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 166 | 20231019 | 180900 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 167 | 20231019 | 180800 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 168 | 20231019 | 180700 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 169 | 20231019 | 180600 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 170 | 20231019 | 180500 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 171 | 20231019 | 180400 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 172 | 20231019 | 180300 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 173 | 20231019 | 180200 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 174 | 20231019 | 180100 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 175 | 20231019 | 180000 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 176 | 20231019 | 175900 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 177 | 20231019 | 175800 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 178 | 20231019 | 175700 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 179 | 20231019 | 175600 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 180 | 20231019 | 175500 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 181 | 20231019 | 175400 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 182 | 20231019 | 175300 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 1887 |
| 183 | 20231019 | 175200 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 184 | 20231019 | 175100 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 185 | 20231019 | 175000 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 186 | 20231019 | 174900 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 187 | 20231019 | 174800 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 188 | 20231019 | 174700 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 189 | 20231019 | 174600 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 190 | 20231019 | 174500 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 191 | 20231019 | 174400 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 192 | 20231019 | 174300 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 193 | 20231019 | 174200 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 194 | 20231019 | 174100 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 195 | 20231019 | 174000 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 196 | 20231019 | 173900 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 197 | 20231019 | 173800 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 198 | 20231019 | 173700 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 199 | 20231019 | 173600 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 200 | 20231019 | 173500 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 201 | 20231019 | 173400 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 202 | 20231019 | 173300 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 203 | 20231019 | 173200 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 204 | 20231019 | 173100 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 205 | 20231019 | 173000 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 206 | 20231019 | 172900 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 207 | 20231019 | 172800 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 208 | 20231019 | 172700 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 209 | 20231019 | 172600 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 210 | 20231019 | 172500 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 211 | 20231019 | 172400 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 212 | 20231019 | 172300 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 1887 |
| 213 | 20231019 | 172200 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 214 | 20231019 | 172100 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 215 | 20231019 | 172000 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 216 | 20231019 | 171900 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 217 | 20231019 | 171800 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 218 | 20231019 | 171700 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 219 | 20231019 | 171600 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 220 | 20231019 | 171500 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 221 | 20231019 | 171400 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 222 | 20231019 | 171300 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 223 | 20231019 | 171200 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 224 | 20231019 | 171100 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 225 | 20231019 | 171000 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 226 | 20231019 | 170900 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 227 | 20231019 | 170800 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 228 | 20231019 | 170700 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 229 | 20231019 | 170600 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 230 | 20231019 | 170500 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 231 | 20231019 | 170400 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 232 | 20231019 | 170300 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 233 | 20231019 | 170200 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 234 | 20231019 | 170100 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 235 | 20231019 | 170000 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 236 | 20231019 | 165900 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 237 | 20231019 | 165800 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 238 | 20231019 | 165700 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 239 | 20231019 | 165600 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 240 | 20231019 | 165500 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 241 | 20231019 | 165400 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 242 | 20231019 | 165300 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 1887 |
| 243 | 20231019 | 165200 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 244 | 20231019 | 165100 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 245 | 20231019 | 165000 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 246 | 20231019 | 164900 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 247 | 20231019 | 164800 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 248 | 20231019 | 164700 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 249 | 20231019 | 164600 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 250 | 20231019 | 164500 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 251 | 20231019 | 164400 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 252 | 20231019 | 164300 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 253 | 20231019 | 164200 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 254 | 20231019 | 164100 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 255 | 20231019 | 164000 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 256 | 20231019 | 163900 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 257 | 20231019 | 163800 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 258 | 20231019 | 163700 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 259 | 20231019 | 163600 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 260 | 20231019 | 163500 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 261 | 20231019 | 163400 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 262 | 20231019 | 163300 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 263 | 20231019 | 163200 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 264 | 20231019 | 163100 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 265 | 20231019 | 163000 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 266 | 20231019 | 162900 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 267 | 20231019 | 162800 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 268 | 20231019 | 162700 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 269 | 20231019 | 162600 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 270 | 20231019 | 162500 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 271 | 20231019 | 162400 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 272 | 20231019 | 162300 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 1887 |
| 273 | 20231019 | 162200 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 274 | 20231019 | 162100 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 275 | 20231019 | 162000 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 276 | 20231019 | 161900 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 277 | 20231019 | 161800 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 278 | 20231019 | 161700 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 279 | 20231019 | 161600 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 280 | 20231019 | 161500 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 281 | 20231019 | 161400 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 282 | 20231019 | 161300 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 283 | 20231019 | 161200 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 284 | 20231019 | 161100 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 285 | 20231019 | 161000 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 286 | 20231019 | 160900 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 287 | 20231019 | 160800 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 288 | 20231019 | 160700 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 289 | 20231019 | 160600 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 290 | 20231019 | 160500 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 291 | 20231019 | 160400 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 292 | 20231019 | 160300 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 293 | 20231019 | 160200 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 294 | 20231019 | 160100 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 295 | 20231019 | 160000 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 296 | 20231019 | 155900 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 297 | 20231019 | 155800 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 298 | 20231019 | 155700 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 299 | 20231019 | 155600 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 300 | 20231019 | 155500 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 301 | 20231019 | 155400 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 302 | 20231019 | 155300 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 1887 |
| 303 | 20231019 | 155200 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 304 | 20231019 | 155100 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 305 | 20231019 | 155000 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 306 | 20231019 | 154900 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 307 | 20231019 | 154800 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 308 | 20231019 | 154700 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 309 | 20231019 | 154600 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 310 | 20231019 | 154500 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 311 | 20231019 | 154400 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 312 | 20231019 | 154300 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 313 | 20231019 | 154200 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 314 | 20231019 | 154100 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 315 | 20231019 | 154000 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 316 | 20231019 | 153900 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 317 | 20231019 | 153800 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 318 | 20231019 | 153700 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 319 | 20231019 | 153600 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 320 | 20231019 | 153500 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 321 | 20231019 | 153400 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 322 | 20231019 | 153300 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 323 | 20231019 | 153200 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 324 | 20231019 | 153100 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 0 |
| 325 | 20231019 | 153000 | 8026864030 | 14720 | 14720 | 14720 | 14720 | 1887 |
| 326 | 20231019 | 152900 | 7999087390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 327 | 20231019 | 152800 | 7999087390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 328 | 20231019 | 152700 | 7999087390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 329 | 20231019 | 152600 | 7999087390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 330 | 20231019 | 152500 | 7999087390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 331 | 20231019 | 152400 | 7999087390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 332 | 20231019 | 152300 | 7999087390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 333 | 20231019 | 152200 | 7999087390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 334 | 20231019 | 152100 | 7999087390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 335 | 20231019 | 152000 | 7999087390 | 14680 | 14680 | 14680 | 14680 | 0 |
| 336 | 20231019 | 151900 | 7999087390 | 14680 | 14510 | 14690 | 14510 | 337 |
| 337 | 20231019 | 151800 | 7994174880 | 14510 | 14490 | 14690 | 14480 | 392 |
| 338 | 20231019 | 151700 | 7988488850 | 14490 | 14500 | 14700 | 14480 | 1513 |
| 339 | 20231019 | 151600 | 7966373170 | 14580 | 14470 | 14580 | 14470 | 479 |
| 340 | 20231019 | 151500 | 7959405400 | 14590 | 14640 | 14660 | 14000 | 7085 |
| 341 | 20231019 | 151400 | 7857094600 | 14680 | 14660 | 14680 | 14630 | 1230 |
| 342 | 20231019 | 151300 | 7839078600 | 14660 | 14720 | 14720 | 14660 | 1139 |
| 343 | 20231019 | 151200 | 7822326930 | 14730 | 14750 | 14790 | 14720 | 741 |
| 344 | 20231019 | 151100 | 7811406000 | 14750 | 14730 | 14790 | 14720 | 435 |
| 345 | 20231019 | 151000 | 7804989370 | 14730 | 14670 | 14730 | 14660 | 3943 |
| 346 | 20231019 | 150900 | 7747051440 | 14670 | 14780 | 14780 | 14670 | 1277 |
| 347 | 20231019 | 150800 | 7728256150 | 14780 | 14810 | 14820 | 14780 | 1167 |
| 348 | 20231019 | 150700 | 7710984300 | 14810 | 14820 | 14850 | 14810 | 613 |
| 349 | 20231019 | 150600 | 7701901570 | 14810 | 14800 | 14820 | 14800 | 593 |
| 350 | 20231019 | 150500 | 7693121810 | 14800 | 14810 | 14810 | 14800 | 598 |
| 351 | 20231019 | 150400 | 7684268480 | 14810 | 14820 | 14830 | 14810 | 499 |
| 352 | 20231019 | 150300 | 7676873730 | 14860 | 14890 | 14890 | 14810 | 1836 |
| 353 | 20231019 | 150200 | 7649649710 | 14830 | 14820 | 14850 | 14810 | 922 |
| 354 | 20231019 | 150100 | 7635979750 | 14820 | 14840 | 14840 | 14820 | 1228 |
| 355 | 20231019 | 150000 | 7617769540 | 14840 | 14850 | 14850 | 14840 | 814 |
| 356 | 20231019 | 145900 | 7605688120 | 14850 | 14850 | 14850 | 14840 | 913 |
| 357 | 20231019 | 145800 | 7592130190 | 14850 | 14870 | 14870 | 14850 | 366 |
| 358 | 20231019 | 145700 | 7586690090 | 14870 | 14880 | 14890 | 14870 | 503 |
| 359 | 20231019 | 145600 | 7579205170 | 14880 | 14890 | 14890 | 14880 | 625 |
| 360 | 20231019 | 145500 | 7569903920 | 14890 | 14910 | 14910 | 14890 | 2209 |
| 361 | 20231019 | 145400 | 7536984800 | 14910 | 14910 | 14910 | 14910 | 349 |
| 362 | 20231019 | 145300 | 7531781210 | 14910 | 14920 | 14930 | 14910 | 764 |
| 363 | 20231019 | 145200 | 7520383930 | 14920 | 14960 | 14960 | 14920 | 644 |
| 364 | 20231019 | 145100 | 7510754440 | 14960 | 14990 | 15000 | 14960 | 398 |
| 365 | 20231019 | 145000 | 7504793800 | 14990 | 14990 | 15000 | 14990 | 430 |
| 366 | 20231019 | 144900 | 7498347900 | 15000 | 14960 | 15010 | 14950 | 1257 |
| 367 | 20231019 | 144800 | 7479506090 | 14980 | 14920 | 15010 | 14910 | 1579 |
| 368 | 20231019 | 144700 | 7455899780 | 14910 | 14900 | 14920 | 14900 | 355 |
| 369 | 20231019 | 144600 | 7450609300 | 14900 | 14900 | 14900 | 14900 | 574 |
| 370 | 20231019 | 144500 | 7442056700 | 14900 | 14910 | 14910 | 14900 | 674 |
| 371 | 20231019 | 144400 | 7432011040 | 14900 | 14900 | 14910 | 14900 | 526 |
| 372 | 20231019 | 144300 | 7424170840 | 14910 | 14900 | 14920 | 14900 | 462 |
| 373 | 20231019 | 144200 | 7417283800 | 14900 | 14910 | 14910 | 14880 | 438 |
| 374 | 20231019 | 144100 | 7410758850 | 14910 | 14900 | 14910 | 14900 | 652 |
| 375 | 20231019 | 144000 | 7401042120 | 14900 | 14920 | 14920 | 14900 | 477 |
| 376 | 20231019 | 143900 | 7393930400 | 14920 | 14930 | 14930 | 14920 | 867 |
| 377 | 20231019 | 143800 | 7380988340 | 14930 | 14940 | 14950 | 14930 | 629 |
| 378 | 20231019 | 143700 | 7371589580 | 14940 | 14920 | 14940 | 14920 | 483 |
| 379 | 20231019 | 143600 | 7364379660 | 14920 | 14920 | 14930 | 14920 | 635 |
| 380 | 20231019 | 143500 | 7354905410 | 14930 | 14920 | 14930 | 14920 | 249 |
| 381 | 20231019 | 143400 | 7351189250 | 14910 | 14980 | 14980 | 14910 | 108 |
| 382 | 20231019 | 143300 | 7349578150 | 14920 | 14870 | 14920 | 14870 | 831 |
| 383 | 20231019 | 143200 | 7337212580 | 14870 | 14890 | 14890 | 14870 | 400 |
| 384 | 20231019 | 143100 | 7331260550 | 14880 | 14920 | 14920 | 14880 | 582 |
| 385 | 20231019 | 143000 | 7322586340 | 14920 | 14990 | 14990 | 14920 | 1072 |
| 386 | 20231019 | 142900 | 7306549750 | 14990 | 15010 | 15010 | 14990 | 1070 |
| 387 | 20231019 | 142800 | 7290497430 | 15010 | 15000 | 15010 | 15000 | 1734 |
| 388 | 20231019 | 142700 | 7264485580 | 15010 | 15030 | 15030 | 15000 | 2013 |
| 389 | 20231019 | 142600 | 7234280070 | 15030 | 15050 | 15060 | 15030 | 825 |
| 390 | 20231019 | 142500 | 7221866510 | 15050 | 15060 | 15070 | 15050 | 1191 |
| 391 | 20231019 | 142400 | 7203931540 | 15060 | 15080 | 15080 | 15060 | 952 |
| 392 | 20231019 | 142300 | 7189581980 | 15090 | 15100 | 15100 | 15090 | 337 |
| 393 | 20231019 | 142200 | 7184496450 | 15090 | 15100 | 15100 | 15090 | 1208 |
| 394 | 20231019 | 142100 | 7166256870 | 15100 | 15110 | 15120 | 15100 | 241 |
| 395 | 20231019 | 142000 | 7162616240 | 15110 | 15100 | 15110 | 15090 | 273 |
| 396 | 20231019 | 141900 | 7158492140 | 15100 | 15090 | 15130 | 15080 | 380 |
| 397 | 20231019 | 141800 | 7152748270 | 15090 | 15100 | 15110 | 15090 | 1104 |
| 398 | 20231019 | 141700 | 7136079430 | 15110 | 15110 | 15130 | 15100 | 259 |
| 399 | 20231019 | 141600 | 7132166230 | 15120 | 15120 | 15120 | 15110 | 155 |
| 400 | 20231019 | 141500 | 7129824130 | 15110 | 15110 | 15130 | 15110 | 328 |
| 401 | 20231019 | 141400 | 7124867940 | 15110 | 15120 | 15120 | 15100 | 264 |
| 402 | 20231019 | 141300 | 7120879050 | 15120 | 15110 | 15120 | 15100 | 320 |
| 403 | 20231019 | 141200 | 7116044520 | 15100 | 15120 | 15120 | 15100 | 233 |
| 404 | 20231019 | 141100 | 7112524210 | 15120 | 15120 | 15120 | 15100 | 336 |
| 405 | 20231019 | 141000 | 7107446320 | 15110 | 15100 | 15110 | 15100 | 320 |
| 406 | 20231019 | 140900 | 7102612810 | 15100 | 15090 | 15110 | 15090 | 754 |
| 407 | 20231019 | 140800 | 7091229790 | 15100 | 15080 | 15100 | 15080 | 321 |
| 408 | 20231019 | 140700 | 7086386600 | 15080 | 15110 | 15110 | 15060 | 1639 |
| 409 | 20231019 | 140600 | 7061644560 | 15120 | 15120 | 15120 | 15110 | 370 |
| 410 | 20231019 | 140500 | 7056051600 | 15120 | 15150 | 15160 | 15120 | 2503 |
| 411 | 20231019 | 140400 | 7018182880 | 15150 | 15150 | 15170 | 15150 | 325 |
| 412 | 20231019 | 140300 | 7013258100 | 15160 | 15170 | 15170 | 15150 | 611 |
| 413 | 20231019 | 140200 | 7003993320 | 15170 | 15250 | 15250 | 15170 | 3182 |
| 414 | 20231019 | 140100 | 6955556120 | 15260 | 15280 | 15280 | 15260 | 518 |
| 415 | 20231019 | 140000 | 6947648640 | 15280 | 15330 | 15330 | 15280 | 702 |
| 416 | 20231019 | 135900 | 6936897950 | 15320 | 15330 | 15340 | 15320 | 339 |
| 417 | 20231019 | 135800 | 6931700300 | 15320 | 15310 | 15330 | 15310 | 403 |
| 418 | 20231019 | 135700 | 6925526900 | 15320 | 15310 | 15320 | 15310 | 199 |
| 419 | 20231019 | 135600 | 6922479580 | 15310 | 15320 | 15330 | 15300 | 659 |
| 420 | 20231019 | 135500 | 6912383940 | 15300 | 15280 | 15300 | 15280 | 248 |
| 421 | 20231019 | 135400 | 6908593940 | 15300 | 15280 | 15300 | 15280 | 356 |
| 422 | 20231019 | 135300 | 6903148120 | 15280 | 15280 | 15290 | 15280 | 193 |
| 423 | 20231019 | 135200 | 6900198360 | 15280 | 15280 | 15290 | 15280 | 346 |
| 424 | 20231019 | 135100 | 6894910980 | 15280 | 15280 | 15290 | 15270 | 222 |
| 425 | 20231019 | 135000 | 6891518310 | 15280 | 15300 | 15300 | 15280 | 380 |
| 426 | 20231019 | 134900 | 6885706290 | 15300 | 15330 | 15340 | 15300 | 551 |
| 427 | 20231019 | 134800 | 6877267450 | 15330 | 15330 | 15330 | 15320 | 156 |
| 428 | 20231019 | 134700 | 6874876510 | 15320 | 15320 | 15340 | 15320 | 207 |
| 429 | 20231019 | 134600 | 6871702070 | 15330 | 15360 | 15360 | 15330 | 457 |
| 430 | 20231019 | 134500 | 6864689490 | 15360 | 15380 | 15380 | 15360 | 461 |
| 431 | 20231019 | 134400 | 6857607060 | 15380 | 15420 | 15430 | 15380 | 88 |
| 432 | 20231019 | 134300 | 6856250170 | 15430 | 15370 | 15430 | 15370 | 387 |
| 433 | 20231019 | 134200 | 6850299580 | 15360 | 15400 | 15430 | 15360 | 314 |
| 434 | 20231019 | 134100 | 6845467860 | 15420 | 15400 | 15420 | 15400 | 61 |
| 435 | 20231019 | 134000 | 6844527440 | 15350 | 15330 | 15350 | 15330 | 513 |
| 436 | 20231019 | 133900 | 6836659380 | 15320 | 15310 | 15320 | 15310 | 627 |
| 437 | 20231019 | 133800 | 6827053800 | 15320 | 15310 | 15320 | 15310 | 67 |
| 438 | 20231019 | 133700 | 6826027490 | 15300 | 15310 | 15310 | 15300 | 8 |
| 439 | 20231019 | 133600 | 6825905070 | 15310 | 15300 | 15310 | 15300 | 13 |
| 440 | 20231019 | 133500 | 6825706150 | 15300 | 15290 | 15300 | 15290 | 82 |
| 441 | 20231019 | 133400 | 6824451570 | 15290 | 15290 | 15290 | 15290 | 0 |
| 442 | 20231019 | 133300 | 6824451570 | 15290 | 15290 | 15290 | 15280 | 177 |
| 443 | 20231019 | 133200 | 6821745310 | 15290 | 15260 | 15290 | 15260 | 112 |
| 444 | 20231019 | 133100 | 6820034540 | 15250 | 15240 | 15250 | 15240 | 23 |
| 445 | 20231019 | 133000 | 6819683820 | 15230 | 15220 | 15230 | 15210 | 196 |
| 446 | 20231019 | 132900 | 6816700450 | 15220 | 15210 | 15220 | 15200 | 205 |
| 447 | 20231019 | 132800 | 6813581520 | 15210 | 15290 | 15290 | 15210 | 3711 |
| 448 | 20231019 | 132700 | 6756992640 | 15280 | 15280 | 15280 | 15280 | 154 |
| 449 | 20231019 | 132600 | 6754639520 | 15290 | 15310 | 15310 | 15290 | 698 |
| 450 | 20231019 | 132500 | 6743956610 | 15310 | 15300 | 15310 | 15300 | 324 |
| 451 | 20231019 | 132400 | 6738997210 | 15300 | 15320 | 15320 | 15270 | 144 |
| 452 | 20231019 | 132300 | 6736796680 | 15250 | 15260 | 15260 | 15250 | 551 |
| 453 | 20231019 | 132200 | 6728393890 | 15250 | 15290 | 15340 | 15250 | 1517 |
| 454 | 20231019 | 132100 | 6705243010 | 15280 | 15470 | 15470 | 15280 | 1555 |
| 455 | 20231019 | 132000 | 6681373630 | 15470 | 15440 | 15470 | 15440 | 1073 |
| 456 | 20231019 | 131900 | 6664806480 | 15440 | 15500 | 15500 | 15440 | 5536 |
| 457 | 20231019 | 131800 | 6579123150 | 15510 | 15530 | 15530 | 15510 | 1421 |
| 458 | 20231019 | 131700 | 6557078300 | 15540 | 15570 | 15570 | 15540 | 800 |
| 459 | 20231019 | 131600 | 6544636040 | 15570 | 15570 | 15570 | 15570 | 17 |
| 460 | 20231019 | 131500 | 6544371350 | 15570 | 15570 | 15570 | 15570 | 6 |
| 461 | 20231019 | 131400 | 6544277930 | 15570 | 15570 | 15570 | 15570 | 26 |
| 462 | 20231019 | 131300 | 6543873110 | 15570 | 15580 | 15580 | 15570 | 125 |
| 463 | 20231019 | 131200 | 6541926530 | 15580 | 15580 | 15580 | 15570 | 338 |
| 464 | 20231019 | 131100 | 6536662540 | 15590 | 15590 | 15590 | 15590 | 0 |
| 465 | 20231019 | 131000 | 6536662540 | 15590 | 15570 | 15590 | 15570 | 321 |
| 466 | 20231019 | 130900 | 6531660340 | 15570 | 15570 | 15570 | 15570 | 0 |
| 467 | 20231019 | 130800 | 6531660340 | 15570 | 15610 | 15610 | 15570 | 202 |
| 468 | 20231019 | 130700 | 6528513800 | 15570 | 15590 | 15590 | 15570 | 402 |
| 469 | 20231019 | 130600 | 6522252000 | 15580 | 15580 | 15590 | 15580 | 104 |
| 470 | 20231019 | 130500 | 6520631390 | 15570 | 15570 | 15570 | 15570 | 0 |
| 471 | 20231019 | 130400 | 6520631390 | 15570 | 15570 | 15570 | 15570 | 58 |
| 472 | 20231019 | 130300 | 6519728330 | 15680 | 15600 | 15680 | 15580 | 64 |
| 473 | 20231019 | 130200 | 6518730490 | 15690 | 15620 | 15690 | 15620 | 528 |
| 474 | 20231019 | 130100 | 6510465060 | 15620 | 15570 | 15620 | 15560 | 4117 |
| 475 | 20231019 | 130000 | 6446263260 | 15580 | 15560 | 15580 | 15560 | 259 |
| 476 | 20231019 | 125900 | 6442229180 | 15550 | 15550 | 15550 | 15550 | 206 |
| 477 | 20231019 | 125800 | 6439025880 | 15550 | 15560 | 15560 | 15550 | 27 |
| 478 | 20231019 | 125700 | 6438605830 | 15550 | 15550 | 15550 | 15550 | 2 |
| 479 | 20231019 | 125600 | 6438574730 | 15550 | 15560 | 15560 | 15550 | 238 |
| 480 | 20231019 | 125500 | 6434872800 | 15570 | 15570 | 15580 | 15570 | 78 |
| 481 | 20231019 | 125400 | 6433657920 | 15560 | 15560 | 15560 | 15560 | 15 |
| 482 | 20231019 | 125300 | 6433424520 | 15560 | 15560 | 15560 | 15560 | 14 |
| 483 | 20231019 | 125200 | 6433206680 | 15550 | 15560 | 15560 | 15550 | 30 |
| 484 | 20231019 | 125100 | 6432739940 | 15560 | 15560 | 15560 | 15560 | 50 |
| 485 | 20231019 | 125000 | 6431961940 | 15550 | 15560 | 15560 | 15550 | 101 |
| 486 | 20231019 | 124900 | 6430391040 | 15550 | 15560 | 15560 | 15550 | 327 |
| 487 | 20231019 | 124800 | 6425302980 | 15560 | 15530 | 15560 | 15520 | 362 |
| 488 | 20231019 | 124700 | 6419681270 | 15560 | 15530 | 15560 | 15530 | 232 |
| 489 | 20231019 | 124600 | 6416071860 | 15530 | 15530 | 15530 | 15530 | 31 |
| 490 | 20231019 | 124500 | 6415590430 | 15560 | 15520 | 15560 | 15520 | 700 |
| 491 | 20231019 | 124400 | 6404719460 | 15520 | 15520 | 15520 | 15520 | 224 |
| 492 | 20231019 | 124300 | 6401242980 | 15530 | 15520 | 15530 | 15520 | 128 |
| 493 | 20231019 | 124200 | 6399256010 | 15520 | 15520 | 15520 | 15520 | 39 |
| 494 | 20231019 | 124100 | 6398650730 | 15520 | 15520 | 15520 | 15520 | 158 |
| 495 | 20231019 | 124000 | 6396198570 | 15520 | 15520 | 15530 | 15520 | 12 |
| 496 | 20231019 | 123900 | 6396012320 | 15520 | 15530 | 15530 | 15520 | 477 |
| 497 | 20231019 | 123800 | 6388606490 | 15540 | 15530 | 15540 | 15530 | 95 |
| 498 | 20231019 | 123700 | 6387131130 | 15530 | 15530 | 15530 | 15530 | 540 |
| 499 | 20231019 | 123600 | 6378744930 | 15530 | 15530 | 15530 | 15530 | 86 |
| 500 | 20231019 | 123500 | 6377409350 | 15530 | 15520 | 15560 | 15520 | 32 |
| 501 | 20231019 | 123400 | 6376912660 | 15570 | 15530 | 15570 | 15510 | 307 |
| 502 | 20231019 | 123300 | 6372149790 | 15570 | 15570 | 15570 | 15570 | 1 |
| 503 | 20231019 | 123200 | 6372134220 | 15520 | 15530 | 15580 | 15520 | 1953 |
| 504 | 20231019 | 123100 | 6341795750 | 15530 | 15560 | 15560 | 15530 | 598 |
| 505 | 20231019 | 123000 | 6332500030 | 15560 | 15550 | 15560 | 15550 | 11 |
| 506 | 20231019 | 122900 | 6332328920 | 15550 | 15550 | 15550 | 15540 | 424 |
| 507 | 20231019 | 122800 | 6325738240 | 15550 | 15560 | 15560 | 15550 | 11 |
| 508 | 20231019 | 122700 | 6325567090 | 15550 | 15540 | 15580 | 15540 | 19 |
| 509 | 20231019 | 122600 | 6325271700 | 15540 | 15570 | 15570 | 15540 | 1932 |
| 510 | 20231019 | 122500 | 6295228200 | 15570 | 15570 | 15570 | 15570 | 138 |
| 511 | 20231019 | 122400 | 6293079540 | 15570 | 15590 | 15590 | 15570 | 229 |
| 512 | 20231019 | 122300 | 6289512820 | 15600 | 15580 | 15600 | 15580 | 101 |
| 513 | 20231019 | 122200 | 6287938070 | 15600 | 15610 | 15610 | 15600 | 323 |
| 514 | 20231019 | 122100 | 6282899210 | 15610 | 15620 | 15620 | 15610 | 306 |
| 515 | 20231019 | 122000 | 6278120940 | 15620 | 15620 | 15620 | 15620 | 0 |
| 516 | 20231019 | 121900 | 6278120940 | 15620 | 15620 | 15620 | 15620 | 240 |
| 517 | 20231019 | 121800 | 6274372140 | 15660 | 15660 | 15670 | 15660 | 101 |
| 518 | 20231019 | 121700 | 6272790370 | 15670 | 15640 | 15670 | 15640 | 421 |
| 519 | 20231019 | 121600 | 6266201210 | 15640 | 15640 | 15640 | 15640 | 10 |
| 520 | 20231019 | 121500 | 6266044810 | 15640 | 15650 | 15650 | 15640 | 494 |
| 521 | 20231019 | 121400 | 6258317210 | 15650 | 15640 | 15650 | 15640 | 94 |
| 522 | 20231019 | 121300 | 6256846280 | 15640 | 15640 | 15650 | 15640 | 989 |
| 523 | 20231019 | 121200 | 6241378310 | 15640 | 15650 | 15650 | 15640 | 686 |
| 524 | 20231019 | 121100 | 6230649070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 525 | 20231019 | 121000 | 6230649070 | 15640 | 15640 | 15640 | 15640 | 78 |
| 526 | 20231019 | 120900 | 6229429150 | 15660 | 15660 | 15660 | 15660 | 0 |
| 527 | 20231019 | 120800 | 6229429150 | 15660 | 15650 | 15660 | 15650 | 1072 |
| 528 | 20231019 | 120700 | 6212643870 | 15660 | 15590 | 15660 | 15570 | 423 |
| 529 | 20231019 | 120600 | 6206040810 | 15600 | 15600 | 15600 | 15600 | 287 |
| 530 | 20231019 | 120500 | 6201563610 | 15600 | 15600 | 15610 | 15600 | 371 |
| 531 | 20231019 | 120400 | 6195775910 | 15600 | 15630 | 15640 | 15600 | 556 |
| 532 | 20231019 | 120300 | 6187093480 | 15640 | 15640 | 15640 | 15630 | 291 |
| 533 | 20231019 | 120200 | 6182542800 | 15650 | 15660 | 15660 | 15650 | 82 |
| 534 | 20231019 | 120100 | 6181258740 | 15660 | 15660 | 15660 | 15660 | 73 |
| 535 | 20231019 | 120000 | 6180115560 | 15660 | 15670 | 15670 | 15660 | 5 |
| 536 | 20231019 | 115900 | 6180037230 | 15680 | 15680 | 15690 | 15680 | 246 |
| 537 | 20231019 | 115800 | 6176179940 | 15680 | 15680 | 15680 | 15680 | 85 |
| 538 | 20231019 | 115700 | 6174847140 | 15680 | 15680 | 15690 | 15680 | 27 |
| 539 | 20231019 | 115600 | 6174423770 | 15700 | 15710 | 15710 | 15700 | 547 |
| 540 | 20231019 | 115500 | 6165835450 | 15710 | 15710 | 15710 | 15710 | 311 |
| 541 | 20231019 | 115400 | 6160949640 | 15720 | 15730 | 15730 | 15710 | 695 |
| 542 | 20231019 | 115300 | 6150025890 | 15720 | 15720 | 15720 | 15720 | 7 |
| 543 | 20231019 | 115200 | 6149915850 | 15720 | 15770 | 15770 | 15720 | 195 |
| 544 | 20231019 | 115100 | 6146844710 | 15770 | 15780 | 15780 | 15770 | 269 |
| 545 | 20231019 | 115000 | 6142602340 | 15780 | 15800 | 15820 | 15780 | 444 |
| 546 | 20231019 | 114900 | 6135582080 | 15810 | 15810 | 15820 | 15810 | 91 |
| 547 | 20231019 | 114800 | 6134143270 | 15810 | 15800 | 15810 | 15790 | 803 |
| 548 | 20231019 | 114700 | 6121449380 | 15800 | 15790 | 15800 | 15780 | 267 |
| 549 | 20231019 | 114600 | 6117232240 | 15800 | 15770 | 15800 | 15770 | 678 |
| 550 | 20231019 | 114500 | 6106525300 | 15780 | 15740 | 15780 | 15730 | 1087 |
| 551 | 20231019 | 114400 | 6089386930 | 15740 | 15760 | 15760 | 15740 | 517 |
| 552 | 20231019 | 114300 | 6081244460 | 15770 | 15790 | 15790 | 15770 | 22 |
| 553 | 20231019 | 114200 | 6080897280 | 15800 | 15790 | 15800 | 15780 | 377 |
| 554 | 20231019 | 114100 | 6074944850 | 15810 | 15790 | 15820 | 15790 | 606 |
| 555 | 20231019 | 114000 | 6065369500 | 15790 | 15710 | 15790 | 15710 | 1220 |
| 556 | 20231019 | 113900 | 6046172030 | 15710 | 15720 | 15720 | 15710 | 657 |
| 557 | 20231019 | 113800 | 6035850540 | 15710 | 15710 | 15720 | 15710 | 145 |
| 558 | 20231019 | 113700 | 6033572260 | 15710 | 15700 | 15720 | 15700 | 286 |
| 559 | 20231019 | 113600 | 6029080540 | 15700 | 15700 | 15710 | 15700 | 367 |
| 560 | 20231019 | 113500 | 6023318620 | 15710 | 15700 | 15710 | 15700 | 24 |
| 561 | 20231019 | 113400 | 6022941640 | 15710 | 15650 | 15710 | 15650 | 127 |
| 562 | 20231019 | 113300 | 6020954030 | 15650 | 15700 | 15700 | 15630 | 2251 |
| 563 | 20231019 | 113200 | 5985628550 | 15650 | 15650 | 15680 | 15650 | 211 |
| 564 | 20231019 | 113100 | 5982322710 | 15680 | 15680 | 15680 | 15680 | 0 |
| 565 | 20231019 | 113000 | 5982322710 | 15680 | 15670 | 15680 | 15670 | 66 |
| 566 | 20231019 | 112900 | 5981287890 | 15700 | 15600 | 15700 | 15600 | 148 |
| 567 | 20231019 | 112800 | 5978977950 | 15600 | 15600 | 15600 | 15600 | 107 |
| 568 | 20231019 | 112700 | 5977308750 | 15600 | 15620 | 15620 | 15580 | 438 |
| 569 | 20231019 | 112600 | 5970475780 | 15630 | 15640 | 15640 | 15630 | 117 |
| 570 | 20231019 | 112500 | 5968646540 | 15640 | 15710 | 15710 | 15640 | 133 |
| 571 | 20231019 | 112400 | 5966558580 | 15700 | 15710 | 15710 | 15700 | 626 |
| 572 | 20231019 | 112300 | 5956725280 | 15710 | 15700 | 15710 | 15640 | 781 |
| 573 | 20231019 | 112200 | 5944465780 | 15710 | 15690 | 15720 | 15690 | 757 |
| 574 | 20231019 | 112100 | 5932580660 | 15690 | 15640 | 15700 | 15640 | 397 |
| 575 | 20231019 | 112000 | 5926353040 | 15640 | 15610 | 15640 | 15610 | 579 |
| 576 | 20231019 | 111900 | 5917303190 | 15600 | 15580 | 15600 | 15580 | 285 |
| 577 | 20231019 | 111800 | 5912858160 | 15590 | 15590 | 15590 | 15590 | 97 |
| 578 | 20231019 | 111700 | 5911345930 | 15570 | 15580 | 15580 | 15570 | 446 |
| 579 | 20231019 | 111600 | 5904400830 | 15580 | 15580 | 15580 | 15580 | 7 |
| 580 | 20231019 | 111500 | 5904291770 | 15580 | 15590 | 15590 | 15580 | 76 |
| 581 | 20231019 | 111400 | 5903107070 | 15590 | 15590 | 15590 | 15590 | 674 |
| 582 | 20231019 | 111300 | 5892599410 | 15590 | 15600 | 15600 | 15590 | 127 |
| 583 | 20231019 | 111200 | 5890618220 | 15600 | 15600 | 15600 | 15600 | 420 |
| 584 | 20231019 | 111100 | 5884066220 | 15590 | 15600 | 15600 | 15590 | 505 |
| 585 | 20231019 | 111000 | 5876192770 | 15590 | 15600 | 15630 | 15590 | 1072 |
| 586 | 20231019 | 110900 | 5859460390 | 15590 | 15590 | 15600 | 15590 | 64 |
| 587 | 20231019 | 110800 | 5858462530 | 15590 | 15590 | 15590 | 15580 | 121 |
| 588 | 20231019 | 110700 | 5856576200 | 15590 | 15590 | 15610 | 15590 | 185 |
| 589 | 20231019 | 110600 | 5853690050 | 15610 | 15570 | 15610 | 15570 | 845 |
| 590 | 20231019 | 110500 | 5840505020 | 15570 | 15570 | 15570 | 15570 | 0 |
| 591 | 20231019 | 110400 | 5840505020 | 15570 | 15580 | 15590 | 15570 | 739 |
| 592 | 20231019 | 110300 | 5828989500 | 15580 | 15570 | 15580 | 15570 | 524 |
| 593 | 20231019 | 110200 | 5820830810 | 15580 | 15560 | 15580 | 15560 | 855 |
| 594 | 20231019 | 110100 | 5807526730 | 15560 | 15550 | 15560 | 15520 | 727 |
| 595 | 20231019 | 110000 | 5796221460 | 15550 | 15660 | 15660 | 15550 | 1504 |
| 596 | 20231019 | 105900 | 5772805850 | 15660 | 15660 | 15660 | 15610 | 1062 |
| 597 | 20231019 | 105800 | 5756194570 | 15660 | 15670 | 15690 | 15660 | 446 |
| 598 | 20231019 | 105700 | 5749206510 | 15670 | 15670 | 15670 | 15650 | 620 |
| 599 | 20231019 | 105600 | 5739498030 | 15680 | 15650 | 15680 | 15650 | 845 |
| 600 | 20231019 | 105500 | 5726257370 | 15650 | 15620 | 15650 | 15620 | 339 |
| 601 | 20231019 | 105400 | 5720956180 | 15610 | 15580 | 15620 | 15550 | 902 |
| 602 | 20231019 | 105300 | 5706901020 | 15590 | 15600 | 15600 | 15570 | 657 |
| 603 | 20231019 | 105200 | 5696657820 | 15590 | 15560 | 15590 | 15560 | 1053 |
| 604 | 20231019 | 105100 | 5680257540 | 15570 | 15560 | 15570 | 15550 | 1793 |
| 605 | 20231019 | 105000 | 5652371880 | 15570 | 15570 | 15570 | 15560 | 887 |
| 606 | 20231019 | 104900 | 5638569410 | 15570 | 15600 | 15600 | 15570 | 279 |
| 607 | 20231019 | 104800 | 5634218910 | 15600 | 15580 | 15600 | 15560 | 1419 |
| 608 | 20231019 | 104700 | 5612115570 | 15580 | 15630 | 15630 | 15580 | 1301 |
| 609 | 20231019 | 104600 | 5591822000 | 15600 | 15630 | 15640 | 15600 | 2108 |
| 610 | 20231019 | 104500 | 5558893560 | 15640 | 15630 | 15640 | 15630 | 230 |
| 611 | 20231019 | 104400 | 5555297340 | 15630 | 15620 | 15630 | 15600 | 532 |
| 612 | 20231019 | 104300 | 5546989390 | 15620 | 15670 | 15680 | 15610 | 8618 |
| 613 | 20231019 | 104200 | 5412151050 | 15680 | 15680 | 15680 | 15670 | 661 |
| 614 | 20231019 | 104100 | 5401788370 | 15680 | 15720 | 15720 | 15670 | 2244 |
| 615 | 20231019 | 104000 | 5366573210 | 15730 | 15740 | 15750 | 15720 | 1402 |
| 616 | 20231019 | 103900 | 5344517660 | 15740 | 15750 | 15760 | 15730 | 376 |
| 617 | 20231019 | 103800 | 5338596390 | 15750 | 15720 | 15750 | 15720 | 617 |
| 618 | 20231019 | 103700 | 5328894460 | 15720 | 15730 | 15730 | 15720 | 1267 |
| 619 | 20231019 | 103600 | 5308975210 | 15730 | 15750 | 15770 | 15720 | 1397 |
| 620 | 20231019 | 103500 | 5286996570 | 15750 | 15760 | 15760 | 15730 | 305 |
| 621 | 20231019 | 103400 | 5282197880 | 15760 | 15750 | 15760 | 15720 | 2402 |
| 622 | 20231019 | 103300 | 5244382420 | 15760 | 15820 | 15820 | 15760 | 4867 |
| 623 | 20231019 | 103200 | 5167521900 | 15820 | 15830 | 15830 | 15810 | 1233 |
| 624 | 20231019 | 103100 | 5148016670 | 15820 | 15840 | 15840 | 15820 | 853 |
| 625 | 20231019 | 103000 | 5134514500 | 15830 | 15870 | 15870 | 15830 | 688 |
| 626 | 20231019 | 102900 | 5123607940 | 15860 | 15860 | 15860 | 15860 | 57 |
| 627 | 20231019 | 102800 | 5122703920 | 15860 | 15880 | 15950 | 15850 | 565 |
| 628 | 20231019 | 102700 | 5113738380 | 15880 | 15890 | 15890 | 15870 | 754 |
| 629 | 20231019 | 102600 | 5101759030 | 16010 | 15840 | 16010 | 15840 | 920 |
| 630 | 20231019 | 102500 | 5087114040 | 15830 | 15810 | 15890 | 15810 | 535 |
| 631 | 20231019 | 102400 | 5078645260 | 15810 | 15980 | 15980 | 15800 | 8087 |
| 632 | 20231019 | 102300 | 4950032520 | 15970 | 16040 | 16040 | 15970 | 1589 |
| 633 | 20231019 | 102200 | 4924590190 | 16040 | 16110 | 16110 | 16040 | 1380 |
| 634 | 20231019 | 102100 | 4902425290 | 16110 | 16060 | 16120 | 16060 | 540 |
| 635 | 20231019 | 102000 | 4893729890 | 16050 | 16170 | 16170 | 16050 | 1769 |
| 636 | 20231019 | 101900 | 4865193500 | 16160 | 16150 | 16160 | 16140 | 1230 |
| 637 | 20231019 | 101800 | 4845324520 | 16150 | 16130 | 16180 | 16100 | 2968 |
| 638 | 20231019 | 101700 | 4797436520 | 16140 | 16200 | 16200 | 16080 | 3133 |
| 639 | 20231019 | 101600 | 4746798590 | 16190 | 16040 | 16210 | 16030 | 7418 |
| 640 | 20231019 | 101500 | 4627274550 | 16030 | 15930 | 16040 | 15910 | 1401 |
| 641 | 20231019 | 101400 | 4604883020 | 15960 | 16000 | 16000 | 15910 | 3306 |
| 642 | 20231019 | 101300 | 4552086190 | 15990 | 16000 | 16000 | 15960 | 584 |
| 643 | 20231019 | 101200 | 4542759550 | 15960 | 16010 | 16030 | 15960 | 1239 |
| 644 | 20231019 | 101100 | 4522924700 | 16010 | 15880 | 16020 | 15880 | 3994 |
| 645 | 20231019 | 101000 | 4459181290 | 15860 | 15800 | 15860 | 15800 | 2515 |
| 646 | 20231019 | 100900 | 4419429810 | 15800 | 15870 | 15870 | 15800 | 5188 |
| 647 | 20231019 | 100800 | 4337238140 | 15860 | 15870 | 15890 | 15860 | 1137 |
| 648 | 20231019 | 100700 | 4319190780 | 15890 | 15910 | 15910 | 15870 | 857 |
| 649 | 20231019 | 100600 | 4305574620 | 15910 | 15960 | 15960 | 15910 | 497 |
| 650 | 20231019 | 100500 | 4297664470 | 15980 | 15910 | 15980 | 15910 | 1247 |
| 651 | 20231019 | 100400 | 4277746880 | 15930 | 15880 | 15930 | 15800 | 2070 |
| 652 | 20231019 | 100300 | 4244948660 | 15880 | 15980 | 15980 | 15880 | 1585 |
| 653 | 20231019 | 100200 | 4219703450 | 15950 | 15890 | 15990 | 15890 | 1609 |
| 654 | 20231019 | 100100 | 4194052360 | 15840 | 16030 | 16090 | 15800 | 6751 |
| 655 | 20231019 | 100000 | 4086309340 | 16030 | 16140 | 16140 | 16000 | 6298 |
| 656 | 20231019 | 095900 | 3985278670 | 16130 | 15980 | 16270 | 15960 | 28412 |
| 657 | 20231019 | 095800 | 3527606670 | 15980 | 15920 | 15990 | 15900 | 5025 |
| 658 | 20231019 | 095700 | 3447419250 | 15940 | 15910 | 15960 | 15910 | 1640 |
| 659 | 20231019 | 095600 | 3421280630 | 15910 | 15910 | 15960 | 15900 | 5814 |
| 660 | 20231019 | 095500 | 3328615710 | 15920 | 15830 | 15920 | 15830 | 5601 |
| 661 | 20231019 | 095400 | 3239658690 | 15820 | 15760 | 15830 | 15760 | 3380 |
| 662 | 20231019 | 095300 | 3186278510 | 15770 | 15700 | 15770 | 15690 | 2102 |
| 663 | 20231019 | 095200 | 3153218600 | 15690 | 15670 | 15700 | 15670 | 245 |
| 664 | 20231019 | 095100 | 3149374710 | 15670 | 15640 | 15670 | 15640 | 253 |
| 665 | 20231019 | 095000 | 3145416710 | 15640 | 15650 | 15670 | 15640 | 841 |
| 666 | 20231019 | 094900 | 3132242640 | 15660 | 15660 | 15670 | 15610 | 420 |
| 667 | 20231019 | 094800 | 3125666030 | 15660 | 15670 | 15670 | 15600 | 489 |
| 668 | 20231019 | 094700 | 3118023320 | 15660 | 15710 | 15720 | 15660 | 819 |
| 669 | 20231019 | 094600 | 3105159090 | 15720 | 15750 | 15820 | 15720 | 185 |
| 670 | 20231019 | 094500 | 3102246980 | 15820 | 15680 | 15840 | 15680 | 3146 |
| 671 | 20231019 | 094400 | 3052636470 | 15680 | 15640 | 15680 | 15600 | 280 |
| 672 | 20231019 | 094300 | 3048252600 | 15610 | 15580 | 15610 | 15570 | 2454 |
| 673 | 20231019 | 094200 | 3009978340 | 15580 | 15550 | 15580 | 15550 | 214 |
| 674 | 20231019 | 094100 | 3006646350 | 15550 | 15560 | 15570 | 15530 | 4507 |
| 675 | 20231019 | 094000 | 2936578630 | 15550 | 15560 | 15570 | 15550 | 1098 |
| 676 | 20231019 | 093900 | 2919504590 | 15600 | 15550 | 15610 | 15550 | 2251 |
| 677 | 20231019 | 093800 | 2884369760 | 15610 | 15600 | 15610 | 15540 | 3227 |
| 678 | 20231019 | 093700 | 2834106890 | 15600 | 15610 | 15610 | 15600 | 728 |
| 679 | 20231019 | 093600 | 2822748620 | 15600 | 15610 | 15640 | 15600 | 455 |
| 680 | 20231019 | 093500 | 2815646550 | 15640 | 15610 | 15640 | 15610 | 44 |
| 681 | 20231019 | 093400 | 2814959650 | 15610 | 15590 | 15640 | 15590 | 872 |
| 682 | 20231019 | 093300 | 2801350360 | 15590 | 15630 | 15630 | 15590 | 1815 |
| 683 | 20231019 | 093200 | 2773026480 | 15600 | 15610 | 15620 | 15600 | 1089 |
| 684 | 20231019 | 093100 | 2756029270 | 15610 | 15610 | 15630 | 15610 | 279 |
| 685 | 20231019 | 093000 | 2751673940 | 15630 | 15650 | 15660 | 15530 | 3930 |
| 686 | 20231019 | 092900 | 2690380110 | 15660 | 15760 | 15760 | 15650 | 4767 |
| 687 | 20231019 | 092800 | 2615557450 | 15760 | 15810 | 15820 | 15760 | 3378 |
| 688 | 20231019 | 092700 | 2562249830 | 15810 | 15820 | 15880 | 15810 | 3406 |
| 689 | 20231019 | 092600 | 2508246210 | 15800 | 15870 | 15870 | 15800 | 744 |
| 690 | 20231019 | 092500 | 2496469610 | 15810 | 15800 | 15870 | 15770 | 3983 |
| 691 | 20231019 | 092400 | 2433522890 | 15810 | 15810 | 15810 | 15770 | 1815 |
| 692 | 20231019 | 092300 | 2404842510 | 15810 | 15900 | 15920 | 15810 | 4498 |
| 693 | 20231019 | 092200 | 2333431110 | 15910 | 15790 | 15910 | 15750 | 5168 |
| 694 | 20231019 | 092100 | 2251501490 | 15750 | 15700 | 15790 | 15690 | 1799 |
| 695 | 20231019 | 092000 | 2223149980 | 15700 | 15750 | 15750 | 15690 | 1386 |
| 696 | 20231019 | 091900 | 2201342490 | 15690 | 15770 | 15770 | 15680 | 5132 |
| 697 | 20231019 | 091800 | 2120631580 | 15770 | 15780 | 15840 | 15740 | 4678 |
| 698 | 20231019 | 091700 | 2046896010 | 15770 | 15780 | 15820 | 15770 | 695 |
| 699 | 20231019 | 091600 | 2035928090 | 15810 | 15770 | 15840 | 15770 | 423 |
| 700 | 20231019 | 091500 | 2029242230 | 15780 | 15680 | 15830 | 15680 | 1705 |
| 701 | 20231019 | 091400 | 2002380420 | 15730 | 15890 | 15910 | 15680 | 5132 |
| 702 | 20231019 | 091300 | 1921288800 | 15900 | 15890 | 15920 | 15850 | 3415 |
| 703 | 20231019 | 091200 | 1866984630 | 15880 | 15690 | 15900 | 15680 | 8037 |
| 704 | 20231019 | 091100 | 1739837080 | 15680 | 15690 | 15750 | 15660 | 5800 |
| 705 | 20231019 | 091000 | 1648799970 | 15690 | 15750 | 15770 | 15670 | 905 |
| 706 | 20231019 | 090900 | 1634588740 | 15750 | 15810 | 15810 | 15630 | 7679 |
| 707 | 20231019 | 090800 | 1513728030 | 15810 | 15880 | 15950 | 15800 | 10297 |
| 708 | 20231019 | 090700 | 1350208110 | 15880 | 15880 | 15980 | 15810 | 12527 |
| 709 | 20231019 | 090600 | 1150961100 | 15900 | 15900 | 16070 | 15830 | 14340 |
| 710 | 20231019 | 090500 | 922720040 | 15920 | 15730 | 15920 | 15680 | 19007 |
| 711 | 20231019 | 090400 | 622312910 | 15720 | 15420 | 15750 | 15420 | 16320 |
| 712 | 20231019 | 090300 | 367596870 | 15400 | 15220 | 15400 | 15220 | 1737 |
| 713 | 20231019 | 090200 | 340956740 | 15270 | 15200 | 15390 | 15190 | 2932 |
| 714 | 20231019 | 090100 | 296127330 | 15210 | 15350 | 15390 | 15140 | 6924 |
| 715 | 20231019 | 090000 | 190453720 | 15400 | 15480 | 15480 | 15320 | 10884 |