38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 205400 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 4080 |
| 3 | 20231023 | 205300 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 4 | 20231023 | 205200 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 5 | 20231023 | 205100 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 6 | 20231023 | 205000 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 7 | 20231023 | 204900 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 8 | 20231023 | 204800 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 9 | 20231023 | 204700 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 10 | 20231023 | 204600 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 11 | 20231023 | 204500 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 12 | 20231023 | 204400 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 13 | 20231023 | 204300 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 14 | 20231023 | 204200 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 15 | 20231023 | 204100 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 16 | 20231023 | 204000 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 17 | 20231023 | 203900 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 18 | 20231023 | 203800 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 19 | 20231023 | 203700 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 20 | 20231023 | 203600 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 21 | 20231023 | 203500 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 22 | 20231023 | 203400 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 23 | 20231023 | 203300 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 24 | 20231023 | 203200 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 25 | 20231023 | 203100 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 26 | 20231023 | 203000 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 27 | 20231023 | 202900 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 28 | 20231023 | 202800 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 29 | 20231023 | 202700 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 30 | 20231023 | 202600 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 31 | 20231023 | 202500 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 32 | 20231023 | 202400 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 4080 |
| 33 | 20231023 | 202300 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 34 | 20231023 | 202200 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 35 | 20231023 | 202100 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 36 | 20231023 | 202000 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 37 | 20231023 | 201900 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 38 | 20231023 | 201800 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 39 | 20231023 | 201700 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 40 | 20231023 | 201600 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 41 | 20231023 | 201500 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 42 | 20231023 | 201400 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 43 | 20231023 | 201300 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 44 | 20231023 | 201200 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 45 | 20231023 | 201100 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 46 | 20231023 | 201000 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 47 | 20231023 | 200900 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 48 | 20231023 | 200800 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 49 | 20231023 | 200700 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 50 | 20231023 | 200600 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 51 | 20231023 | 200500 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 52 | 20231023 | 200400 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 53 | 20231023 | 200300 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 54 | 20231023 | 200200 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 55 | 20231023 | 200100 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 56 | 20231023 | 200000 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 57 | 20231023 | 195900 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 58 | 20231023 | 195800 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 59 | 20231023 | 195700 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 60 | 20231023 | 195600 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 61 | 20231023 | 195500 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 62 | 20231023 | 195400 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 4080 |
| 63 | 20231023 | 195300 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 64 | 20231023 | 195200 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 65 | 20231023 | 195100 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 66 | 20231023 | 195000 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 67 | 20231023 | 194900 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 68 | 20231023 | 194800 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 69 | 20231023 | 194700 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 70 | 20231023 | 194600 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 71 | 20231023 | 194500 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 72 | 20231023 | 194400 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 73 | 20231023 | 194300 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 74 | 20231023 | 194200 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 75 | 20231023 | 194100 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 76 | 20231023 | 194000 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 77 | 20231023 | 193900 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 78 | 20231023 | 193800 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 79 | 20231023 | 193700 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 80 | 20231023 | 193600 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 81 | 20231023 | 193500 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 82 | 20231023 | 193400 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 83 | 20231023 | 193300 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 84 | 20231023 | 193200 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 85 | 20231023 | 193100 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 86 | 20231023 | 193000 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 87 | 20231023 | 192900 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 88 | 20231023 | 192800 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 89 | 20231023 | 192700 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 90 | 20231023 | 192600 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 91 | 20231023 | 192500 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 92 | 20231023 | 192400 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 4080 |
| 93 | 20231023 | 192300 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 94 | 20231023 | 192200 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 95 | 20231023 | 192100 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 96 | 20231023 | 192000 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 97 | 20231023 | 191900 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 98 | 20231023 | 191800 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 99 | 20231023 | 191700 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 100 | 20231023 | 191600 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 101 | 20231023 | 191500 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 102 | 20231023 | 191400 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 103 | 20231023 | 191300 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 104 | 20231023 | 191200 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 105 | 20231023 | 191100 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 106 | 20231023 | 191000 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 107 | 20231023 | 190900 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 108 | 20231023 | 190800 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 109 | 20231023 | 190700 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 110 | 20231023 | 190600 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 111 | 20231023 | 190500 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 112 | 20231023 | 190400 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 113 | 20231023 | 190300 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 114 | 20231023 | 190200 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 115 | 20231023 | 190100 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 116 | 20231023 | 190000 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 117 | 20231023 | 185900 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 118 | 20231023 | 185800 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 119 | 20231023 | 185700 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 120 | 20231023 | 185600 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 121 | 20231023 | 185500 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 122 | 20231023 | 185400 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 4080 |
| 123 | 20231023 | 185300 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 124 | 20231023 | 185200 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 125 | 20231023 | 185100 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 126 | 20231023 | 185000 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 127 | 20231023 | 184900 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 128 | 20231023 | 184800 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 129 | 20231023 | 184700 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 130 | 20231023 | 184600 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 131 | 20231023 | 184500 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 132 | 20231023 | 184400 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 133 | 20231023 | 184300 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 134 | 20231023 | 184200 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 135 | 20231023 | 184100 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 136 | 20231023 | 184000 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 137 | 20231023 | 183900 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 138 | 20231023 | 183800 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 139 | 20231023 | 183700 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 140 | 20231023 | 183600 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 141 | 20231023 | 183500 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 142 | 20231023 | 183400 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 143 | 20231023 | 183300 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 144 | 20231023 | 183200 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 145 | 20231023 | 183100 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 146 | 20231023 | 183000 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 147 | 20231023 | 182900 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 148 | 20231023 | 182800 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 149 | 20231023 | 182700 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 150 | 20231023 | 182600 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 151 | 20231023 | 182500 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 152 | 20231023 | 182400 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 4080 |
| 153 | 20231023 | 182300 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 154 | 20231023 | 182200 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 155 | 20231023 | 182100 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 156 | 20231023 | 182000 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 157 | 20231023 | 181900 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 158 | 20231023 | 181800 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 159 | 20231023 | 181700 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 160 | 20231023 | 181600 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 161 | 20231023 | 181500 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 162 | 20231023 | 181400 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 163 | 20231023 | 181300 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 164 | 20231023 | 181200 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 165 | 20231023 | 181100 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 166 | 20231023 | 181000 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 167 | 20231023 | 180900 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 168 | 20231023 | 180800 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 169 | 20231023 | 180700 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 170 | 20231023 | 180600 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 171 | 20231023 | 180500 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 172 | 20231023 | 180400 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 173 | 20231023 | 180300 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 174 | 20231023 | 180200 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 175 | 20231023 | 180100 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 176 | 20231023 | 180000 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 177 | 20231023 | 175900 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 178 | 20231023 | 175800 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 179 | 20231023 | 175700 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 180 | 20231023 | 175600 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 181 | 20231023 | 175500 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 182 | 20231023 | 175400 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 4080 |
| 183 | 20231023 | 175300 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 184 | 20231023 | 175200 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 185 | 20231023 | 175100 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 186 | 20231023 | 175000 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 187 | 20231023 | 174900 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 188 | 20231023 | 174800 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 189 | 20231023 | 174700 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 190 | 20231023 | 174600 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 191 | 20231023 | 174500 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 192 | 20231023 | 174400 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 193 | 20231023 | 174300 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 194 | 20231023 | 174200 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 195 | 20231023 | 174100 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 196 | 20231023 | 174000 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 197 | 20231023 | 173900 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 198 | 20231023 | 173800 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 199 | 20231023 | 173700 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 200 | 20231023 | 173600 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 201 | 20231023 | 173500 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 202 | 20231023 | 173400 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 203 | 20231023 | 173300 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 204 | 20231023 | 173200 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 205 | 20231023 | 173100 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 206 | 20231023 | 173000 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 207 | 20231023 | 172900 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 208 | 20231023 | 172800 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 209 | 20231023 | 172700 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 210 | 20231023 | 172600 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 211 | 20231023 | 172500 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 212 | 20231023 | 172400 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 4080 |
| 213 | 20231023 | 172300 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 214 | 20231023 | 172200 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 215 | 20231023 | 172100 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 216 | 20231023 | 172000 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 217 | 20231023 | 171900 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 218 | 20231023 | 171800 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 219 | 20231023 | 171700 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 220 | 20231023 | 171600 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 221 | 20231023 | 171500 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 222 | 20231023 | 171400 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 223 | 20231023 | 171300 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 224 | 20231023 | 171200 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 225 | 20231023 | 171100 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 226 | 20231023 | 171000 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 227 | 20231023 | 170900 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 228 | 20231023 | 170800 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 229 | 20231023 | 170700 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 230 | 20231023 | 170600 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 231 | 20231023 | 170500 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 232 | 20231023 | 170400 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 233 | 20231023 | 170300 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 234 | 20231023 | 170200 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 235 | 20231023 | 170100 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 236 | 20231023 | 170000 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 237 | 20231023 | 165900 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 238 | 20231023 | 165800 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 239 | 20231023 | 165700 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 240 | 20231023 | 165600 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 241 | 20231023 | 165500 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 242 | 20231023 | 165400 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 4080 |
| 243 | 20231023 | 165300 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 244 | 20231023 | 165200 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 245 | 20231023 | 165100 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 246 | 20231023 | 165000 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 247 | 20231023 | 164900 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 248 | 20231023 | 164800 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 249 | 20231023 | 164700 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 250 | 20231023 | 164600 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 251 | 20231023 | 164500 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 252 | 20231023 | 164400 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 253 | 20231023 | 164300 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 254 | 20231023 | 164200 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 255 | 20231023 | 164100 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 256 | 20231023 | 164000 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 257 | 20231023 | 163900 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 258 | 20231023 | 163800 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 259 | 20231023 | 163700 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 260 | 20231023 | 163600 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 261 | 20231023 | 163500 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 262 | 20231023 | 163400 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 263 | 20231023 | 163300 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 264 | 20231023 | 163200 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 265 | 20231023 | 163100 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 266 | 20231023 | 163000 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 267 | 20231023 | 162900 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 268 | 20231023 | 162800 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 269 | 20231023 | 162700 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 270 | 20231023 | 162600 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 271 | 20231023 | 162500 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 272 | 20231023 | 162400 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 4080 |
| 273 | 20231023 | 162300 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 274 | 20231023 | 162200 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 275 | 20231023 | 162100 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 276 | 20231023 | 162000 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 277 | 20231023 | 161900 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 278 | 20231023 | 161800 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 279 | 20231023 | 161700 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 280 | 20231023 | 161600 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 281 | 20231023 | 161500 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 282 | 20231023 | 161400 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 283 | 20231023 | 161300 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 284 | 20231023 | 161200 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 285 | 20231023 | 161100 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 286 | 20231023 | 161000 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 287 | 20231023 | 160900 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 288 | 20231023 | 160800 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 289 | 20231023 | 160700 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 290 | 20231023 | 160600 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 291 | 20231023 | 160500 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 292 | 20231023 | 160400 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 293 | 20231023 | 160300 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 294 | 20231023 | 160200 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 295 | 20231023 | 160100 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 296 | 20231023 | 160000 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 297 | 20231023 | 155900 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 298 | 20231023 | 155800 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 299 | 20231023 | 155700 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 300 | 20231023 | 155600 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 301 | 20231023 | 155500 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 302 | 20231023 | 155400 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 4080 |
| 303 | 20231023 | 155300 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 304 | 20231023 | 155200 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 305 | 20231023 | 155100 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 306 | 20231023 | 155000 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 307 | 20231023 | 154900 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 308 | 20231023 | 154800 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 309 | 20231023 | 154700 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 310 | 20231023 | 154600 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 311 | 20231023 | 154500 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 312 | 20231023 | 154400 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 313 | 20231023 | 154300 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 314 | 20231023 | 154200 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 315 | 20231023 | 154100 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 316 | 20231023 | 154000 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 317 | 20231023 | 153900 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 318 | 20231023 | 153800 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 319 | 20231023 | 153700 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 320 | 20231023 | 153600 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 321 | 20231023 | 153500 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 322 | 20231023 | 153400 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 323 | 20231023 | 153300 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 324 | 20231023 | 153200 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 325 | 20231023 | 153100 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 0 |
| 326 | 20231023 | 153000 | 9035386420 | 16120 | 16120 | 16120 | 16120 | 4080 |
| 327 | 20231023 | 152900 | 8969616820 | 16070 | 16070 | 16070 | 16070 | 0 |
| 328 | 20231023 | 152800 | 8969616820 | 16070 | 16070 | 16070 | 16070 | 0 |
| 329 | 20231023 | 152700 | 8969616820 | 16070 | 16070 | 16070 | 16070 | 0 |
| 330 | 20231023 | 152600 | 8969616820 | 16070 | 16070 | 16070 | 16070 | 0 |
| 331 | 20231023 | 152500 | 8969616820 | 16070 | 16070 | 16070 | 16070 | 0 |
| 332 | 20231023 | 152400 | 8969616820 | 16070 | 16070 | 16070 | 16070 | 0 |
| 333 | 20231023 | 152300 | 8969616820 | 16070 | 16070 | 16070 | 16070 | 0 |
| 334 | 20231023 | 152200 | 8969616820 | 16070 | 16070 | 16070 | 16070 | 0 |
| 335 | 20231023 | 152100 | 8969616820 | 16070 | 16070 | 16070 | 16070 | 0 |
| 336 | 20231023 | 152000 | 8969616820 | 16070 | 16070 | 16070 | 16070 | 0 |
| 337 | 20231023 | 151900 | 8969616820 | 16070 | 16070 | 16080 | 16050 | 2147 |
| 338 | 20231023 | 151800 | 8935115520 | 16050 | 16020 | 16060 | 16020 | 113 |
| 339 | 20231023 | 151700 | 8933302220 | 16050 | 16010 | 16050 | 16010 | 833 |
| 340 | 20231023 | 151600 | 8919957510 | 16000 | 15990 | 16010 | 15990 | 591 |
| 341 | 20231023 | 151500 | 8910501490 | 16000 | 16020 | 16020 | 16000 | 2987 |
| 342 | 20231023 | 151400 | 8862704300 | 16050 | 16000 | 16090 | 16000 | 195 |
| 343 | 20231023 | 151300 | 8859575500 | 16100 | 16050 | 16100 | 16000 | 3170 |
| 344 | 20231023 | 151200 | 8808779220 | 16050 | 16060 | 16060 | 16050 | 1047 |
| 345 | 20231023 | 151100 | 8791968510 | 16060 | 16080 | 16080 | 16060 | 571 |
| 346 | 20231023 | 151000 | 8782791340 | 16080 | 16090 | 16100 | 16080 | 475 |
| 347 | 20231023 | 150900 | 8775149760 | 16100 | 16090 | 16100 | 16090 | 640 |
| 348 | 20231023 | 150800 | 8764845790 | 16090 | 16090 | 16100 | 16090 | 547 |
| 349 | 20231023 | 150700 | 8756039960 | 16100 | 16090 | 16100 | 16090 | 1233 |
| 350 | 20231023 | 150600 | 8736191300 | 16090 | 16090 | 16090 | 16090 | 220 |
| 351 | 20231023 | 150500 | 8732651500 | 16070 | 16090 | 16090 | 16060 | 294 |
| 352 | 20231023 | 150400 | 8727924620 | 16100 | 16100 | 16110 | 16090 | 1396 |
| 353 | 20231023 | 150300 | 8705450290 | 16100 | 16090 | 16100 | 16090 | 319 |
| 354 | 20231023 | 150200 | 8700314510 | 16100 | 16100 | 16100 | 16090 | 723 |
| 355 | 20231023 | 150100 | 8688674920 | 16100 | 16070 | 16100 | 16060 | 1726 |
| 356 | 20231023 | 150000 | 8660905580 | 16070 | 16070 | 16070 | 16070 | 301 |
| 357 | 20231023 | 145900 | 8656068510 | 16070 | 16070 | 16070 | 16070 | 100 |
| 358 | 20231023 | 145800 | 8654461510 | 16070 | 16080 | 16080 | 16070 | 264 |
| 359 | 20231023 | 145700 | 8650217130 | 16080 | 16080 | 16090 | 16080 | 84 |
| 360 | 20231023 | 145600 | 8648866400 | 16080 | 16090 | 16090 | 16080 | 88 |
| 361 | 20231023 | 145500 | 8647451330 | 16090 | 16090 | 16100 | 16090 | 500 |
| 362 | 20231023 | 145400 | 8639405330 | 16090 | 16090 | 16090 | 16090 | 249 |
| 363 | 20231023 | 145300 | 8635398920 | 16090 | 16100 | 16100 | 16090 | 42 |
| 364 | 20231023 | 145200 | 8634723130 | 16100 | 16080 | 16110 | 16080 | 782 |
| 365 | 20231023 | 145100 | 8622134330 | 16080 | 16060 | 16080 | 16060 | 212 |
| 366 | 20231023 | 145000 | 8618726570 | 16060 | 16070 | 16070 | 16060 | 395 |
| 367 | 20231023 | 144900 | 8612380440 | 16060 | 16050 | 16110 | 16050 | 1236 |
| 368 | 20231023 | 144800 | 8592497360 | 16050 | 16050 | 16060 | 16040 | 551 |
| 369 | 20231023 | 144700 | 8583653690 | 16050 | 16020 | 16050 | 16020 | 626 |
| 370 | 20231023 | 144600 | 8573618840 | 16020 | 16020 | 16020 | 16010 | 100 |
| 371 | 20231023 | 144500 | 8572017350 | 16010 | 16010 | 16020 | 16000 | 911 |
| 372 | 20231023 | 144400 | 8557439940 | 16010 | 16010 | 16020 | 16010 | 1554 |
| 373 | 20231023 | 144300 | 8532558890 | 16010 | 16010 | 16020 | 16010 | 125 |
| 374 | 20231023 | 144200 | 8530557490 | 16010 | 16000 | 16020 | 16000 | 879 |
| 375 | 20231023 | 144100 | 8516490140 | 16000 | 16010 | 16010 | 16000 | 384 |
| 376 | 20231023 | 144000 | 8510345510 | 16000 | 15970 | 16000 | 15950 | 1248 |
| 377 | 20231023 | 143900 | 8490383450 | 15960 | 15980 | 15980 | 15960 | 254 |
| 378 | 20231023 | 143800 | 8486328070 | 16000 | 16000 | 16010 | 16000 | 1736 |
| 379 | 20231023 | 143700 | 8458550070 | 16010 | 16030 | 16030 | 16010 | 163 |
| 380 | 20231023 | 143600 | 8455939030 | 16030 | 16020 | 16030 | 16020 | 341 |
| 381 | 20231023 | 143500 | 8450473630 | 16040 | 16040 | 16040 | 16040 | 124 |
| 382 | 20231023 | 143400 | 8448484670 | 16040 | 16030 | 16040 | 16000 | 854 |
| 383 | 20231023 | 143300 | 8434810390 | 16040 | 16020 | 16040 | 16020 | 509 |
| 384 | 20231023 | 143200 | 8426652730 | 16020 | 16000 | 16020 | 16000 | 202 |
| 385 | 20231023 | 143100 | 8423419200 | 16010 | 16000 | 16010 | 16000 | 682 |
| 386 | 20231023 | 143000 | 8412507130 | 16000 | 16020 | 16020 | 15980 | 107 |
| 387 | 20231023 | 142900 | 8410796010 | 16010 | 15920 | 16010 | 15910 | 1608 |
| 388 | 20231023 | 142800 | 8385104720 | 15920 | 15930 | 15930 | 15900 | 1036 |
| 389 | 20231023 | 142700 | 8368629340 | 15900 | 15900 | 15920 | 15900 | 142 |
| 390 | 20231023 | 142600 | 8366370970 | 15900 | 15850 | 15900 | 15850 | 1388 |
| 391 | 20231023 | 142500 | 8344304470 | 15820 | 15890 | 15890 | 15820 | 2224 |
| 392 | 20231023 | 142400 | 8309091630 | 15890 | 15890 | 15890 | 15890 | 279 |
| 393 | 20231023 | 142300 | 8304658320 | 15910 | 15910 | 15920 | 15890 | 3386 |
| 394 | 20231023 | 142200 | 8250814790 | 15910 | 15920 | 15920 | 15910 | 51 |
| 395 | 20231023 | 142100 | 8250002920 | 15910 | 15940 | 15940 | 15910 | 460 |
| 396 | 20231023 | 142000 | 8242679160 | 15930 | 15940 | 15940 | 15930 | 93 |
| 397 | 20231023 | 141900 | 8241197020 | 15940 | 15950 | 15950 | 15930 | 240 |
| 398 | 20231023 | 141800 | 8237370290 | 15940 | 15940 | 15950 | 15940 | 185 |
| 399 | 20231023 | 141700 | 8234421130 | 15950 | 15930 | 15950 | 15930 | 309 |
| 400 | 20231023 | 141600 | 8229495430 | 15940 | 15940 | 15940 | 15940 | 7 |
| 401 | 20231023 | 141500 | 8229383850 | 15910 | 15950 | 15950 | 15910 | 421 |
| 402 | 20231023 | 141400 | 8222685500 | 15910 | 15950 | 15950 | 15910 | 782 |
| 403 | 20231023 | 141300 | 8210230570 | 15950 | 15940 | 15950 | 15940 | 56 |
| 404 | 20231023 | 141200 | 8209337420 | 15950 | 15950 | 15970 | 15950 | 226 |
| 405 | 20231023 | 141100 | 8205732600 | 15950 | 15930 | 15970 | 15930 | 238 |
| 406 | 20231023 | 141000 | 8201933340 | 15920 | 15910 | 15920 | 15910 | 82 |
| 407 | 20231023 | 140900 | 8200628700 | 15910 | 15960 | 15960 | 15900 | 487 |
| 408 | 20231023 | 140800 | 8192884480 | 15900 | 15890 | 15900 | 15890 | 321 |
| 409 | 20231023 | 140700 | 8187780630 | 15900 | 15870 | 15900 | 15870 | 46 |
| 410 | 20231023 | 140600 | 8187049810 | 15850 | 15850 | 15990 | 15850 | 1251 |
| 411 | 20231023 | 140500 | 8167144230 | 15840 | 15820 | 15850 | 15820 | 157 |
| 412 | 20231023 | 140400 | 8164657540 | 15820 | 15800 | 15820 | 15800 | 95 |
| 413 | 20231023 | 140300 | 8163155350 | 15810 | 15820 | 15820 | 15790 | 346 |
| 414 | 20231023 | 140200 | 8157686900 | 15820 | 15800 | 15820 | 15770 | 1314 |
| 415 | 20231023 | 140100 | 8136938810 | 15820 | 15820 | 15820 | 15800 | 464 |
| 416 | 20231023 | 140000 | 8129606800 | 15820 | 15830 | 15840 | 15820 | 1288 |
| 417 | 20231023 | 135900 | 8109223970 | 15830 | 15840 | 15840 | 15830 | 391 |
| 418 | 20231023 | 135800 | 8103032440 | 15830 | 15830 | 15830 | 15820 | 209 |
| 419 | 20231023 | 135700 | 8099725160 | 15840 | 15870 | 15870 | 15820 | 1212 |
| 420 | 20231023 | 135600 | 8080520790 | 15870 | 15940 | 15940 | 15870 | 3555 |
| 421 | 20231023 | 135500 | 8023992670 | 15940 | 15990 | 15990 | 15940 | 3562 |
| 422 | 20231023 | 135400 | 7967153230 | 15990 | 15990 | 15990 | 15990 | 118 |
| 423 | 20231023 | 135300 | 7965266410 | 15990 | 15990 | 15990 | 15990 | 657 |
| 424 | 20231023 | 135200 | 7954760980 | 15990 | 16000 | 16000 | 15990 | 98 |
| 425 | 20231023 | 135100 | 7953193760 | 16000 | 15990 | 16000 | 15970 | 1219 |
| 426 | 20231023 | 135000 | 7933696290 | 15990 | 16000 | 16000 | 15980 | 689 |
| 427 | 20231023 | 134900 | 7922677880 | 16000 | 16010 | 16020 | 16000 | 270 |
| 428 | 20231023 | 134800 | 7918356650 | 16000 | 16000 | 16000 | 16000 | 155 |
| 429 | 20231023 | 134700 | 7915876650 | 16020 | 16000 | 16020 | 16000 | 312 |
| 430 | 20231023 | 134600 | 7910882530 | 15980 | 16020 | 16030 | 15980 | 1637 |
| 431 | 20231023 | 134500 | 7884684260 | 16020 | 16020 | 16020 | 16020 | 194 |
| 432 | 20231023 | 134400 | 7881576380 | 16020 | 16020 | 16030 | 16010 | 260 |
| 433 | 20231023 | 134300 | 7877411880 | 16020 | 16020 | 16020 | 16020 | 268 |
| 434 | 20231023 | 134200 | 7873118520 | 16040 | 16020 | 16050 | 16020 | 160 |
| 435 | 20231023 | 134100 | 7870553050 | 16020 | 16030 | 16030 | 16020 | 152 |
| 436 | 20231023 | 134000 | 7868117490 | 16030 | 16040 | 16040 | 16030 | 573 |
| 437 | 20231023 | 133900 | 7858931850 | 16050 | 16050 | 16050 | 16040 | 50 |
| 438 | 20231023 | 133800 | 7858129440 | 16040 | 16040 | 16040 | 16040 | 7 |
| 439 | 20231023 | 133700 | 7858017160 | 16040 | 16050 | 16050 | 16040 | 24 |
| 440 | 20231023 | 133600 | 7857632190 | 16050 | 16040 | 16050 | 16030 | 397 |
| 441 | 20231023 | 133500 | 7851263230 | 16040 | 16050 | 16050 | 16040 | 163 |
| 442 | 20231023 | 133400 | 7848647790 | 16050 | 16050 | 16050 | 16050 | 101 |
| 443 | 20231023 | 133300 | 7847026740 | 16050 | 16050 | 16060 | 16050 | 41 |
| 444 | 20231023 | 133200 | 7846368430 | 16050 | 16050 | 16060 | 16050 | 30 |
| 445 | 20231023 | 133100 | 7845886700 | 16050 | 16060 | 16060 | 16050 | 123 |
| 446 | 20231023 | 133000 | 7843911400 | 16060 | 16060 | 16070 | 16060 | 66 |
| 447 | 20231023 | 132900 | 7842851270 | 16060 | 16060 | 16070 | 16060 | 150 |
| 448 | 20231023 | 132800 | 7840440870 | 16060 | 16070 | 16070 | 16060 | 149 |
| 449 | 20231023 | 132700 | 7838046490 | 16080 | 16080 | 16090 | 16080 | 100 |
| 450 | 20231023 | 132600 | 7836438470 | 16090 | 16090 | 16090 | 16080 | 160 |
| 451 | 20231023 | 132500 | 7833864150 | 16090 | 16090 | 16090 | 16080 | 496 |
| 452 | 20231023 | 132400 | 7825883530 | 16090 | 16090 | 16090 | 16090 | 13 |
| 453 | 20231023 | 132300 | 7825674360 | 16090 | 16090 | 16100 | 16090 | 147 |
| 454 | 20231023 | 132200 | 7823309120 | 16080 | 16090 | 16090 | 16080 | 47 |
| 455 | 20231023 | 132100 | 7822553030 | 16090 | 16090 | 16090 | 16090 | 17 |
| 456 | 20231023 | 132000 | 7822279500 | 16090 | 16100 | 16100 | 16090 | 68 |
| 457 | 20231023 | 131900 | 7821185370 | 16100 | 16100 | 16100 | 16100 | 78 |
| 458 | 20231023 | 131800 | 7819929570 | 16100 | 16120 | 16130 | 16100 | 940 |
| 459 | 20231023 | 131700 | 7804786130 | 16120 | 16120 | 16130 | 16120 | 664 |
| 460 | 20231023 | 131600 | 7794079870 | 16080 | 16070 | 16110 | 16070 | 481 |
| 461 | 20231023 | 131500 | 7786335570 | 16070 | 16080 | 16080 | 16070 | 140 |
| 462 | 20231023 | 131400 | 7784084770 | 16050 | 16040 | 16120 | 16040 | 730 |
| 463 | 20231023 | 131300 | 7772338910 | 16040 | 16050 | 16050 | 16040 | 54 |
| 464 | 20231023 | 131200 | 7771472740 | 16050 | 16060 | 16060 | 16050 | 115 |
| 465 | 20231023 | 131100 | 7769626350 | 16050 | 16080 | 16080 | 16050 | 140 |
| 466 | 20231023 | 131000 | 7767376910 | 16070 | 16070 | 16080 | 16070 | 295 |
| 467 | 20231023 | 130900 | 7762635610 | 16070 | 16060 | 16070 | 16060 | 31 |
| 468 | 20231023 | 130800 | 7762137470 | 16070 | 16080 | 16080 | 16050 | 204 |
| 469 | 20231023 | 130700 | 7758857300 | 16080 | 16040 | 16080 | 16040 | 472 |
| 470 | 20231023 | 130600 | 7751270180 | 16030 | 16030 | 16030 | 16030 | 2 |
| 471 | 20231023 | 130500 | 7751238120 | 16030 | 16030 | 16030 | 16030 | 49 |
| 472 | 20231023 | 130400 | 7750452650 | 16050 | 15990 | 16050 | 15990 | 1336 |
| 473 | 20231023 | 130300 | 7729064510 | 15990 | 15990 | 15990 | 15980 | 69 |
| 474 | 20231023 | 130200 | 7727961230 | 15980 | 15980 | 15980 | 15980 | 108 |
| 475 | 20231023 | 130100 | 7726235390 | 15980 | 15980 | 15980 | 15980 | 314 |
| 476 | 20231023 | 130000 | 7721217670 | 15980 | 15980 | 16000 | 15980 | 327 |
| 477 | 20231023 | 125900 | 7715989790 | 15980 | 15990 | 15990 | 15980 | 176 |
| 478 | 20231023 | 125800 | 7713176140 | 15990 | 15990 | 16000 | 15990 | 107 |
| 479 | 20231023 | 125700 | 7711464310 | 15990 | 16010 | 16010 | 15990 | 618 |
| 480 | 20231023 | 125600 | 7701581470 | 16010 | 16010 | 16010 | 16010 | 112 |
| 481 | 20231023 | 125500 | 7699788350 | 16010 | 16020 | 16020 | 16000 | 1627 |
| 482 | 20231023 | 125400 | 7673735260 | 16020 | 16030 | 16040 | 16020 | 457 |
| 483 | 20231023 | 125300 | 7666410740 | 16040 | 16030 | 16040 | 16030 | 89 |
| 484 | 20231023 | 125200 | 7664983970 | 16030 | 16030 | 16030 | 16030 | 1486 |
| 485 | 20231023 | 125100 | 7641163390 | 16030 | 16030 | 16030 | 16020 | 379 |
| 486 | 20231023 | 125000 | 7635089540 | 16020 | 16040 | 16040 | 16020 | 145 |
| 487 | 20231023 | 124900 | 7632766560 | 16020 | 16030 | 16030 | 16020 | 349 |
| 488 | 20231023 | 124800 | 7627175570 | 16030 | 16020 | 16030 | 16020 | 417 |
| 489 | 20231023 | 124700 | 7620494230 | 16020 | 16020 | 16020 | 16020 | 27 |
| 490 | 20231023 | 124600 | 7620061690 | 16020 | 16020 | 16020 | 16020 | 346 |
| 491 | 20231023 | 124500 | 7614518770 | 16020 | 16030 | 16030 | 16020 | 40 |
| 492 | 20231023 | 124400 | 7613877700 | 16030 | 16030 | 16040 | 16030 | 575 |
| 493 | 20231023 | 124300 | 7604660260 | 16030 | 16020 | 16040 | 16020 | 182 |
| 494 | 20231023 | 124200 | 7601743290 | 16020 | 16030 | 16030 | 16020 | 411 |
| 495 | 20231023 | 124100 | 7595155220 | 16040 | 16030 | 16040 | 16020 | 335 |
| 496 | 20231023 | 124000 | 7589785080 | 16030 | 16040 | 16050 | 16030 | 66 |
| 497 | 20231023 | 123900 | 7588726740 | 16050 | 16070 | 16070 | 16050 | 524 |
| 498 | 20231023 | 123800 | 7580308730 | 16070 | 16100 | 16200 | 16070 | 1099 |
| 499 | 20231023 | 123700 | 7562617550 | 16090 | 16250 | 16280 | 16090 | 1426 |
| 500 | 20231023 | 123600 | 7539650700 | 16280 | 16090 | 16280 | 16090 | 1261 |
| 501 | 20231023 | 123500 | 7519225550 | 16110 | 16100 | 16110 | 16100 | 256 |
| 502 | 20231023 | 123400 | 7515103710 | 16100 | 16090 | 16110 | 16090 | 275 |
| 503 | 20231023 | 123300 | 7510676290 | 16090 | 16100 | 16100 | 16090 | 195 |
| 504 | 20231023 | 123200 | 7507537130 | 16090 | 16090 | 16100 | 16090 | 154 |
| 505 | 20231023 | 123100 | 7505058880 | 16100 | 16100 | 16110 | 16090 | 223 |
| 506 | 20231023 | 123000 | 7501468560 | 16090 | 16090 | 16100 | 16090 | 256 |
| 507 | 20231023 | 122900 | 7497347180 | 16090 | 16090 | 16100 | 16080 | 115 |
| 508 | 20231023 | 122800 | 7495496810 | 16090 | 16070 | 16100 | 16070 | 90 |
| 509 | 20231023 | 122700 | 7494048230 | 16070 | 16060 | 16070 | 16060 | 47 |
| 510 | 20231023 | 122600 | 7493293010 | 16050 | 16040 | 16050 | 16040 | 19 |
| 511 | 20231023 | 122500 | 7492988090 | 16030 | 16040 | 16100 | 16030 | 636 |
| 512 | 20231023 | 122400 | 7482760830 | 16040 | 16040 | 16040 | 16030 | 30 |
| 513 | 20231023 | 122300 | 7482279660 | 16040 | 16040 | 16060 | 16040 | 46 |
| 514 | 20231023 | 122200 | 7481541740 | 16040 | 16070 | 16070 | 16040 | 66 |
| 515 | 20231023 | 122100 | 7480481540 | 16040 | 16040 | 16040 | 16040 | 73 |
| 516 | 20231023 | 122000 | 7479310620 | 16040 | 16040 | 16040 | 16040 | 25 |
| 517 | 20231023 | 121900 | 7478909620 | 16040 | 16050 | 16050 | 16040 | 14 |
| 518 | 20231023 | 121800 | 7478685040 | 16050 | 16040 | 16050 | 16030 | 757 |
| 519 | 20231023 | 121700 | 7466548380 | 16040 | 16060 | 16070 | 16040 | 810 |
| 520 | 20231023 | 121600 | 7453549700 | 16070 | 16070 | 16070 | 16070 | 11 |
| 521 | 20231023 | 121500 | 7453372930 | 16070 | 16050 | 16100 | 16050 | 230 |
| 522 | 20231023 | 121400 | 7449680510 | 16060 | 16060 | 16100 | 16050 | 251 |
| 523 | 20231023 | 121300 | 7445649660 | 16060 | 16060 | 16060 | 16060 | 23 |
| 524 | 20231023 | 121200 | 7445280280 | 16060 | 16050 | 16100 | 16050 | 15 |
| 525 | 20231023 | 121100 | 7445039320 | 16050 | 16080 | 16100 | 16050 | 113 |
| 526 | 20231023 | 121000 | 7443221850 | 16040 | 16040 | 16080 | 16040 | 105 |
| 527 | 20231023 | 120900 | 7441537530 | 16040 | 16040 | 16040 | 16040 | 14 |
| 528 | 20231023 | 120800 | 7441312970 | 16110 | 16150 | 16150 | 16110 | 760 |
| 529 | 20231023 | 120700 | 7429039210 | 16150 | 16190 | 16200 | 16150 | 314 |
| 530 | 20231023 | 120600 | 7423959490 | 16150 | 16190 | 16190 | 16150 | 955 |
| 531 | 20231023 | 120500 | 7408535550 | 16150 | 16030 | 16190 | 16030 | 506 |
| 532 | 20231023 | 120400 | 7400376950 | 16020 | 16020 | 16100 | 16020 | 15 |
| 533 | 20231023 | 120300 | 7400136490 | 16020 | 16100 | 16100 | 16020 | 13 |
| 534 | 20231023 | 120200 | 7399928150 | 16150 | 16100 | 16150 | 16010 | 736 |
| 535 | 20231023 | 120100 | 7388054730 | 16100 | 15990 | 16100 | 15970 | 842 |
| 536 | 20231023 | 120000 | 7374581810 | 15970 | 15980 | 15990 | 15970 | 235 |
| 537 | 20231023 | 115900 | 7370827770 | 15980 | 15980 | 15990 | 15980 | 66 |
| 538 | 20231023 | 115800 | 7369773060 | 15980 | 15980 | 16000 | 15980 | 389 |
| 539 | 20231023 | 115700 | 7363553060 | 16000 | 15980 | 16000 | 15980 | 78 |
| 540 | 20231023 | 115600 | 7362305840 | 16000 | 15990 | 16000 | 15980 | 295 |
| 541 | 20231023 | 115500 | 7357589700 | 15990 | 15980 | 15990 | 15980 | 337 |
| 542 | 20231023 | 115400 | 7352202640 | 15980 | 16010 | 16010 | 15980 | 1838 |
| 543 | 20231023 | 115300 | 7322798270 | 16010 | 16030 | 16030 | 16010 | 1195 |
| 544 | 20231023 | 115200 | 7303657340 | 16030 | 16060 | 16060 | 16030 | 1195 |
| 545 | 20231023 | 115100 | 7284475860 | 16080 | 16100 | 16100 | 16060 | 3585 |
| 546 | 20231023 | 115000 | 7226844960 | 16090 | 16100 | 16110 | 16090 | 339 |
| 547 | 20231023 | 114900 | 7221385910 | 16090 | 16100 | 16100 | 16090 | 435 |
| 548 | 20231023 | 114800 | 7214382990 | 16110 | 16110 | 16120 | 16100 | 532 |
| 549 | 20231023 | 114700 | 7205812180 | 16110 | 16100 | 16130 | 16100 | 290 |
| 550 | 20231023 | 114600 | 7201139610 | 16100 | 16100 | 16100 | 16100 | 167 |
| 551 | 20231023 | 114500 | 7198450910 | 16100 | 16090 | 16100 | 16090 | 155 |
| 552 | 20231023 | 114400 | 7195955510 | 16090 | 16120 | 16120 | 16090 | 89 |
| 553 | 20231023 | 114300 | 7194522540 | 16120 | 16100 | 16140 | 16090 | 1711 |
| 554 | 20231023 | 114200 | 7166968980 | 16090 | 16080 | 16100 | 16080 | 436 |
| 555 | 20231023 | 114100 | 7159956740 | 16080 | 16080 | 16090 | 16080 | 32 |
| 556 | 20231023 | 114000 | 7159442170 | 16100 | 16100 | 16100 | 16080 | 132 |
| 557 | 20231023 | 113900 | 7157317230 | 16100 | 16070 | 16100 | 16070 | 244 |
| 558 | 20231023 | 113800 | 7153391770 | 16070 | 16070 | 16070 | 16070 | 177 |
| 559 | 20231023 | 113700 | 7150547380 | 16070 | 16070 | 16080 | 16070 | 236 |
| 560 | 20231023 | 113600 | 7146754370 | 16070 | 16080 | 16090 | 16070 | 189 |
| 561 | 20231023 | 113500 | 7143716140 | 16080 | 16090 | 16090 | 16070 | 604 |
| 562 | 20231023 | 113400 | 7134001810 | 16100 | 16120 | 16120 | 16090 | 2381 |
| 563 | 20231023 | 113300 | 7095657870 | 16130 | 16120 | 16130 | 16120 | 666 |
| 564 | 20231023 | 113200 | 7084921940 | 16120 | 16130 | 16150 | 16110 | 1121 |
| 565 | 20231023 | 113100 | 7066824040 | 16130 | 16110 | 16140 | 16110 | 183 |
| 566 | 20231023 | 113000 | 7063875320 | 16110 | 16120 | 16150 | 16110 | 200 |
| 567 | 20231023 | 112900 | 7060651550 | 16120 | 16140 | 16140 | 16120 | 541 |
| 568 | 20231023 | 112800 | 7051925160 | 16150 | 16160 | 16160 | 16150 | 551 |
| 569 | 20231023 | 112700 | 7043024450 | 16160 | 16170 | 16170 | 16150 | 1043 |
| 570 | 20231023 | 112600 | 7026166220 | 16170 | 16190 | 16240 | 16170 | 1368 |
| 571 | 20231023 | 112500 | 7004008100 | 16200 | 16200 | 16220 | 16200 | 445 |
| 572 | 20231023 | 112400 | 6996794060 | 16200 | 16210 | 16240 | 16200 | 291 |
| 573 | 20231023 | 112300 | 6992077690 | 16200 | 16220 | 16220 | 16200 | 127 |
| 574 | 20231023 | 112200 | 6990019270 | 16220 | 16200 | 16220 | 16200 | 64 |
| 575 | 20231023 | 112100 | 6988982010 | 16190 | 16220 | 16220 | 16190 | 170 |
| 576 | 20231023 | 112000 | 6986227700 | 16220 | 16200 | 16220 | 16180 | 198 |
| 577 | 20231023 | 111900 | 6983020050 | 16200 | 16180 | 16200 | 16180 | 274 |
| 578 | 20231023 | 111800 | 6978583470 | 16180 | 16170 | 16180 | 16170 | 271 |
| 579 | 20231023 | 111700 | 6974200860 | 16170 | 16160 | 16190 | 16160 | 505 |
| 580 | 20231023 | 111600 | 6966031420 | 16170 | 16150 | 16170 | 16150 | 450 |
| 581 | 20231023 | 111500 | 6958760440 | 16150 | 16180 | 16190 | 16150 | 303 |
| 582 | 20231023 | 111400 | 6953861760 | 16160 | 16150 | 16180 | 16150 | 90 |
| 583 | 20231023 | 111300 | 6952407960 | 16160 | 16170 | 16170 | 16160 | 771 |
| 584 | 20231023 | 111200 | 6939946880 | 16160 | 16220 | 16220 | 16160 | 1645 |
| 585 | 20231023 | 111100 | 6913301370 | 16220 | 16260 | 16260 | 16220 | 1207 |
| 586 | 20231023 | 111000 | 6893691940 | 16270 | 16290 | 16290 | 16270 | 488 |
| 587 | 20231023 | 110900 | 6885746470 | 16300 | 16310 | 16310 | 16290 | 348 |
| 588 | 20231023 | 110800 | 6880073350 | 16320 | 16320 | 16320 | 16320 | 142 |
| 589 | 20231023 | 110700 | 6877755910 | 16330 | 16340 | 16340 | 16320 | 384 |
| 590 | 20231023 | 110600 | 6871485750 | 16340 | 16320 | 16360 | 16310 | 1065 |
| 591 | 20231023 | 110500 | 6854086390 | 16320 | 16340 | 16350 | 16320 | 373 |
| 592 | 20231023 | 110400 | 6847992780 | 16350 | 16380 | 16380 | 16350 | 1895 |
| 593 | 20231023 | 110300 | 6816974200 | 16390 | 16410 | 16440 | 16380 | 2169 |
| 594 | 20231023 | 110200 | 6781393360 | 16420 | 16430 | 16460 | 16420 | 1222 |
| 595 | 20231023 | 110100 | 6761304780 | 16420 | 16390 | 16420 | 16390 | 383 |
| 596 | 20231023 | 110000 | 6755021270 | 16400 | 16400 | 16400 | 16390 | 875 |
| 597 | 20231023 | 105900 | 6740671280 | 16400 | 16410 | 16420 | 16400 | 646 |
| 598 | 20231023 | 105800 | 6730064430 | 16400 | 16400 | 16400 | 16390 | 61 |
| 599 | 20231023 | 105700 | 6729064050 | 16390 | 16380 | 16390 | 16380 | 716 |
| 600 | 20231023 | 105600 | 6717329960 | 16370 | 16370 | 16420 | 16360 | 442 |
| 601 | 20231023 | 105500 | 6710089540 | 16370 | 16360 | 16450 | 16360 | 3588 |
| 602 | 20231023 | 105400 | 6651103520 | 16360 | 16380 | 16420 | 16360 | 1267 |
| 603 | 20231023 | 105300 | 6630317850 | 16360 | 16370 | 16390 | 16350 | 798 |
| 604 | 20231023 | 105200 | 6617245590 | 16370 | 16360 | 16370 | 16360 | 367 |
| 605 | 20231023 | 105100 | 6611241200 | 16360 | 16310 | 16360 | 16310 | 606 |
| 606 | 20231023 | 105000 | 6601332790 | 16300 | 16250 | 16300 | 16240 | 885 |
| 607 | 20231023 | 104900 | 6586915880 | 16240 | 16230 | 16250 | 16230 | 135 |
| 608 | 20231023 | 104800 | 6584722930 | 16230 | 16250 | 16250 | 16220 | 376 |
| 609 | 20231023 | 104700 | 6578618070 | 16250 | 16290 | 16300 | 16250 | 1683 |
| 610 | 20231023 | 104600 | 6551217880 | 16300 | 16330 | 16370 | 16290 | 1414 |
| 611 | 20231023 | 104500 | 6528151970 | 16390 | 16400 | 16400 | 16330 | 34 |
| 612 | 20231023 | 104400 | 6527595250 | 16400 | 16370 | 16400 | 16330 | 1336 |
| 613 | 20231023 | 104300 | 6505714100 | 16360 | 16370 | 16400 | 16330 | 1360 |
| 614 | 20231023 | 104200 | 6483442970 | 16350 | 16370 | 16370 | 16320 | 980 |
| 615 | 20231023 | 104100 | 6467427220 | 16270 | 16320 | 16350 | 16270 | 2079 |
| 616 | 20231023 | 104000 | 6433504070 | 16320 | 16260 | 16350 | 16210 | 2367 |
| 617 | 20231023 | 103900 | 6394916140 | 16260 | 16260 | 16270 | 16180 | 474 |
| 618 | 20231023 | 103800 | 6387208470 | 16270 | 16150 | 16280 | 16150 | 1163 |
| 619 | 20231023 | 103700 | 6368304560 | 16210 | 16100 | 16220 | 16100 | 588 |
| 620 | 20231023 | 103600 | 6358777960 | 16180 | 16060 | 16180 | 16060 | 807 |
| 621 | 20231023 | 103500 | 6345778220 | 16060 | 16060 | 16080 | 16050 | 142 |
| 622 | 20231023 | 103400 | 6343497850 | 16050 | 16050 | 16090 | 16050 | 885 |
| 623 | 20231023 | 103300 | 6329292700 | 16050 | 16050 | 16100 | 16050 | 218 |
| 624 | 20231023 | 103200 | 6325790930 | 16100 | 16050 | 16100 | 16040 | 656 |
| 625 | 20231023 | 103100 | 6315256780 | 16050 | 16060 | 16070 | 16040 | 956 |
| 626 | 20231023 | 103000 | 6299915940 | 16050 | 16080 | 16080 | 16050 | 355 |
| 627 | 20231023 | 102900 | 6294209240 | 16060 | 16080 | 16080 | 16060 | 537 |
| 628 | 20231023 | 102800 | 6285577340 | 16080 | 16080 | 16120 | 16050 | 2574 |
| 629 | 20231023 | 102700 | 6244184830 | 16090 | 16120 | 16120 | 16070 | 512 |
| 630 | 20231023 | 102600 | 6235944520 | 16130 | 16080 | 16130 | 16050 | 1781 |
| 631 | 20231023 | 102500 | 6207289350 | 16070 | 16030 | 16080 | 16030 | 873 |
| 632 | 20231023 | 102400 | 6193286780 | 16030 | 16090 | 16090 | 16030 | 2901 |
| 633 | 20231023 | 102300 | 6146683860 | 16080 | 16100 | 16100 | 16080 | 1548 |
| 634 | 20231023 | 102200 | 6121785740 | 16100 | 16150 | 16200 | 16080 | 2353 |
| 635 | 20231023 | 102100 | 6083866620 | 16140 | 16330 | 16330 | 16140 | 2942 |
| 636 | 20231023 | 102000 | 6036143090 | 16330 | 16340 | 16380 | 16320 | 1133 |
| 637 | 20231023 | 101900 | 6017650100 | 16340 | 16340 | 16400 | 16330 | 2558 |
| 638 | 20231023 | 101800 | 5975796680 | 16340 | 16380 | 16380 | 16340 | 1196 |
| 639 | 20231023 | 101700 | 5956237820 | 16370 | 16380 | 16400 | 16360 | 801 |
| 640 | 20231023 | 101600 | 5943107530 | 16340 | 16400 | 16410 | 16320 | 5554 |
| 641 | 20231023 | 101500 | 5852158730 | 16420 | 16450 | 16450 | 16400 | 1492 |
| 642 | 20231023 | 101400 | 5827670080 | 16450 | 16460 | 16490 | 16450 | 523 |
| 643 | 20231023 | 101300 | 5819063790 | 16500 | 16450 | 16510 | 16430 | 650 |
| 644 | 20231023 | 101200 | 5808367920 | 16450 | 16500 | 16500 | 16450 | 1181 |
| 645 | 20231023 | 101100 | 5788908740 | 16500 | 16540 | 16550 | 16500 | 1445 |
| 646 | 20231023 | 101000 | 5765026550 | 16550 | 16450 | 16550 | 16450 | 1961 |
| 647 | 20231023 | 100900 | 5732655030 | 16440 | 16430 | 16510 | 16430 | 1881 |
| 648 | 20231023 | 100800 | 5701693950 | 16430 | 16420 | 16490 | 16410 | 1543 |
| 649 | 20231023 | 100700 | 5676326390 | 16420 | 16420 | 16490 | 16410 | 2386 |
| 650 | 20231023 | 100600 | 5637123520 | 16420 | 16660 | 16700 | 16410 | 6254 |
| 651 | 20231023 | 100500 | 5533630150 | 16660 | 16500 | 16900 | 16500 | 39865 |
| 652 | 20231023 | 100400 | 4867387370 | 16500 | 16440 | 16510 | 16410 | 6489 |
| 653 | 20231023 | 100300 | 4760500570 | 16440 | 16450 | 16460 | 16440 | 1133 |
| 654 | 20231023 | 100200 | 4741863380 | 16450 | 16440 | 16460 | 16440 | 895 |
| 655 | 20231023 | 100100 | 4727139900 | 16450 | 16430 | 16450 | 16410 | 1727 |
| 656 | 20231023 | 100000 | 4698767680 | 16430 | 16330 | 16450 | 16330 | 4319 |
| 657 | 20231023 | 095900 | 4627856610 | 16340 | 16340 | 16370 | 16320 | 1716 |
| 658 | 20231023 | 095800 | 4599818680 | 16340 | 16390 | 16390 | 16340 | 466 |
| 659 | 20231023 | 095700 | 4592202100 | 16390 | 16340 | 16400 | 16340 | 977 |
| 660 | 20231023 | 095600 | 4576222920 | 16340 | 16390 | 16400 | 16290 | 1420 |
| 661 | 20231023 | 095500 | 4553017660 | 16400 | 16380 | 16400 | 16300 | 3232 |
| 662 | 20231023 | 095400 | 4500126670 | 16380 | 16340 | 16400 | 16280 | 1815 |
| 663 | 20231023 | 095300 | 4470426040 | 16340 | 16190 | 16340 | 16150 | 4569 |
| 664 | 20231023 | 095200 | 4396210660 | 16190 | 16140 | 16190 | 16140 | 233 |
| 665 | 20231023 | 095100 | 4392446830 | 16140 | 16170 | 16190 | 16140 | 104 |
| 666 | 20231023 | 095000 | 4390765830 | 16140 | 16150 | 16150 | 16140 | 330 |
| 667 | 20231023 | 094900 | 4385436630 | 16130 | 16140 | 16150 | 16130 | 87 |
| 668 | 20231023 | 094800 | 4384032860 | 16130 | 16140 | 16140 | 16120 | 1230 |
| 669 | 20231023 | 094700 | 4364193340 | 16140 | 16130 | 16180 | 16130 | 291 |
| 670 | 20231023 | 094600 | 4359493590 | 16120 | 16140 | 16150 | 16120 | 945 |
| 671 | 20231023 | 094500 | 4344252700 | 16140 | 16140 | 16140 | 16130 | 1952 |
| 672 | 20231023 | 094400 | 4312759900 | 16140 | 16160 | 16160 | 16140 | 543 |
| 673 | 20231023 | 094300 | 4303990110 | 16180 | 16180 | 16180 | 16150 | 1360 |
| 674 | 20231023 | 094200 | 4282005590 | 16180 | 16190 | 16200 | 16180 | 616 |
| 675 | 20231023 | 094100 | 4272038480 | 16200 | 16240 | 16240 | 16200 | 2177 |
| 676 | 20231023 | 094000 | 4236715520 | 16260 | 16270 | 16270 | 16220 | 2276 |
| 677 | 20231023 | 093900 | 4199740540 | 16270 | 16300 | 16300 | 16220 | 597 |
| 678 | 20231023 | 093800 | 4190043890 | 16290 | 16230 | 16290 | 16230 | 546 |
| 679 | 20231023 | 093700 | 4181156250 | 16230 | 16230 | 16290 | 16220 | 1278 |
| 680 | 20231023 | 093600 | 4160413060 | 16230 | 16320 | 16320 | 16230 | 1861 |
| 681 | 20231023 | 093500 | 4130182420 | 16320 | 16280 | 16320 | 16270 | 538 |
| 682 | 20231023 | 093400 | 4121417850 | 16280 | 16350 | 16380 | 16250 | 871 |
| 683 | 20231023 | 093300 | 4107222510 | 16350 | 16120 | 16450 | 16120 | 9458 |
| 684 | 20231023 | 093200 | 3953011120 | 16120 | 16150 | 16150 | 16080 | 315 |
| 685 | 20231023 | 093100 | 3947929230 | 16150 | 16080 | 16150 | 16040 | 6384 |
| 686 | 20231023 | 093000 | 3845192630 | 16080 | 16110 | 16120 | 16080 | 1224 |
| 687 | 20231023 | 092900 | 3825495640 | 16120 | 16110 | 16150 | 16080 | 1464 |
| 688 | 20231023 | 092800 | 3801906670 | 16150 | 16170 | 16170 | 16090 | 2322 |
| 689 | 20231023 | 092700 | 3764457340 | 16170 | 16080 | 16200 | 16070 | 3442 |
| 690 | 20231023 | 092600 | 3708982380 | 16080 | 16410 | 16410 | 16080 | 3661 |
| 691 | 20231023 | 092500 | 3649533180 | 16400 | 16470 | 16510 | 16400 | 6525 |
| 692 | 20231023 | 092400 | 3542131520 | 16470 | 16530 | 16530 | 16450 | 500 |
| 693 | 20231023 | 092300 | 3533894470 | 16530 | 16420 | 16530 | 16360 | 4564 |
| 694 | 20231023 | 092200 | 3458685800 | 16360 | 16540 | 16540 | 16360 | 3001 |
| 695 | 20231023 | 092100 | 3409286980 | 16480 | 16510 | 16560 | 16470 | 5450 |
| 696 | 20231023 | 092000 | 3319188650 | 16510 | 16530 | 16650 | 16430 | 10581 |
| 697 | 20231023 | 091900 | 3143899490 | 16620 | 16430 | 16620 | 16410 | 24087 |
| 698 | 20231023 | 091800 | 2746407960 | 16450 | 16340 | 16450 | 16310 | 4488 |
| 699 | 20231023 | 091700 | 2672969430 | 16340 | 16380 | 16410 | 16310 | 7841 |
| 700 | 20231023 | 091600 | 2544734540 | 16400 | 16350 | 16410 | 16320 | 2494 |
| 701 | 20231023 | 091500 | 2503909310 | 16320 | 16420 | 16450 | 16310 | 6339 |
| 702 | 20231023 | 091400 | 2399886310 | 16420 | 16480 | 16490 | 16410 | 8024 |
| 703 | 20231023 | 091300 | 2267762330 | 16480 | 16400 | 16480 | 16300 | 8839 |
| 704 | 20231023 | 091200 | 2122652710 | 16400 | 16160 | 16400 | 16080 | 25903 |
| 705 | 20231023 | 091100 | 1701559270 | 16140 | 16140 | 16140 | 16050 | 2983 |
| 706 | 20231023 | 091000 | 1653517420 | 16180 | 16210 | 16220 | 16140 | 3473 |
| 707 | 20231023 | 090900 | 1597297130 | 16220 | 16160 | 16220 | 16140 | 5616 |
| 708 | 20231023 | 090800 | 1506331130 | 16140 | 16000 | 16160 | 15990 | 7155 |
| 709 | 20231023 | 090700 | 1391436370 | 16010 | 15990 | 16100 | 15920 | 8869 |
| 710 | 20231023 | 090600 | 1249715960 | 16000 | 16190 | 16190 | 15990 | 8349 |
| 711 | 20231023 | 090500 | 1115475410 | 16120 | 16110 | 16300 | 16070 | 15632 |
| 712 | 20231023 | 090400 | 862124750 | 16110 | 16010 | 16110 | 16010 | 5673 |
| 713 | 20231023 | 090300 | 770974150 | 16010 | 15820 | 16150 | 15760 | 21148 |
| 714 | 20231023 | 090200 | 433172180 | 15820 | 15530 | 15820 | 15530 | 6713 |
| 715 | 20231023 | 090100 | 327689790 | 15620 | 15510 | 15650 | 15480 | 4233 |
| 716 | 20231023 | 090000 | 261828840 | 15480 | 15750 | 15750 | 15460 | 16713 |