38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 205000 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 6243 |
| 3 | 20231024 | 204900 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 4 | 20231024 | 204800 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 5 | 20231024 | 204700 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 6 | 20231024 | 204600 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 7 | 20231024 | 204500 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 8 | 20231024 | 204400 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 9 | 20231024 | 204300 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 10 | 20231024 | 204200 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 11 | 20231024 | 204100 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 12 | 20231024 | 204000 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 13 | 20231024 | 203900 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 14 | 20231024 | 203800 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 15 | 20231024 | 203700 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 16 | 20231024 | 203600 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 17 | 20231024 | 203500 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 18 | 20231024 | 203400 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 19 | 20231024 | 203300 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 20 | 20231024 | 203200 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 21 | 20231024 | 203100 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 22 | 20231024 | 203000 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 23 | 20231024 | 202900 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 24 | 20231024 | 202800 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 25 | 20231024 | 202700 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 26 | 20231024 | 202600 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 27 | 20231024 | 202500 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 28 | 20231024 | 202400 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 29 | 20231024 | 202300 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 30 | 20231024 | 202200 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 31 | 20231024 | 202100 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 32 | 20231024 | 202000 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 6243 |
| 33 | 20231024 | 201900 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 34 | 20231024 | 201800 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 35 | 20231024 | 201700 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 36 | 20231024 | 201600 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 37 | 20231024 | 201500 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 38 | 20231024 | 201400 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 39 | 20231024 | 201300 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 40 | 20231024 | 201200 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 41 | 20231024 | 201100 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 42 | 20231024 | 201000 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 43 | 20231024 | 200900 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 44 | 20231024 | 200800 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 45 | 20231024 | 200700 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 46 | 20231024 | 200600 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 47 | 20231024 | 200500 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 48 | 20231024 | 200400 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 49 | 20231024 | 200300 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 50 | 20231024 | 200200 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 51 | 20231024 | 200100 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 52 | 20231024 | 200000 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 53 | 20231024 | 195900 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 54 | 20231024 | 195800 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 55 | 20231024 | 195700 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 56 | 20231024 | 195600 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 57 | 20231024 | 195500 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 58 | 20231024 | 195400 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 59 | 20231024 | 195300 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 60 | 20231024 | 195200 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 61 | 20231024 | 195100 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 62 | 20231024 | 195000 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 6243 |
| 63 | 20231024 | 194900 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 64 | 20231024 | 194800 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 65 | 20231024 | 194700 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 66 | 20231024 | 194600 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 67 | 20231024 | 194500 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 68 | 20231024 | 194400 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 69 | 20231024 | 194300 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 70 | 20231024 | 194200 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 71 | 20231024 | 194100 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 72 | 20231024 | 194000 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 73 | 20231024 | 193900 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 74 | 20231024 | 193800 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 75 | 20231024 | 193700 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 76 | 20231024 | 193600 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 77 | 20231024 | 193500 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 78 | 20231024 | 193400 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 79 | 20231024 | 193300 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 80 | 20231024 | 193200 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 81 | 20231024 | 193100 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 82 | 20231024 | 193000 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 83 | 20231024 | 192900 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 84 | 20231024 | 192800 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 85 | 20231024 | 192700 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 86 | 20231024 | 192600 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 87 | 20231024 | 192500 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 88 | 20231024 | 192400 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 89 | 20231024 | 192300 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 90 | 20231024 | 192200 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 91 | 20231024 | 192100 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 92 | 20231024 | 192000 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 6243 |
| 93 | 20231024 | 191900 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 94 | 20231024 | 191800 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 95 | 20231024 | 191700 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 96 | 20231024 | 191600 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 97 | 20231024 | 191500 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 98 | 20231024 | 191400 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 99 | 20231024 | 191300 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 100 | 20231024 | 191200 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 101 | 20231024 | 191100 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 102 | 20231024 | 191000 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 103 | 20231024 | 190900 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 104 | 20231024 | 190800 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 105 | 20231024 | 190700 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 106 | 20231024 | 190600 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 107 | 20231024 | 190500 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 108 | 20231024 | 190400 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 109 | 20231024 | 190300 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 110 | 20231024 | 190200 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 111 | 20231024 | 190100 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 112 | 20231024 | 190000 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 113 | 20231024 | 185900 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 114 | 20231024 | 185800 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 115 | 20231024 | 185700 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 116 | 20231024 | 185600 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 117 | 20231024 | 185500 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 118 | 20231024 | 185400 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 119 | 20231024 | 185300 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 120 | 20231024 | 185200 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 121 | 20231024 | 185100 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 122 | 20231024 | 185000 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 6243 |
| 123 | 20231024 | 184900 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 124 | 20231024 | 184800 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 125 | 20231024 | 184700 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 126 | 20231024 | 184600 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 127 | 20231024 | 184500 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 128 | 20231024 | 184400 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 129 | 20231024 | 184300 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 130 | 20231024 | 184200 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 131 | 20231024 | 184100 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 132 | 20231024 | 184000 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 133 | 20231024 | 183900 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 134 | 20231024 | 183800 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 135 | 20231024 | 183700 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 136 | 20231024 | 183600 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 137 | 20231024 | 183500 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 138 | 20231024 | 183400 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 139 | 20231024 | 183300 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 140 | 20231024 | 183200 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 141 | 20231024 | 183100 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 142 | 20231024 | 183000 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 143 | 20231024 | 182900 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 144 | 20231024 | 182800 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 145 | 20231024 | 182700 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 146 | 20231024 | 182600 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 147 | 20231024 | 182500 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 148 | 20231024 | 182400 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 149 | 20231024 | 182300 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 150 | 20231024 | 182200 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 151 | 20231024 | 182100 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 152 | 20231024 | 182000 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 6243 |
| 153 | 20231024 | 181900 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 154 | 20231024 | 181800 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 155 | 20231024 | 181700 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 156 | 20231024 | 181600 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 157 | 20231024 | 181500 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 158 | 20231024 | 181400 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 159 | 20231024 | 181300 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 160 | 20231024 | 181200 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 161 | 20231024 | 181100 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 162 | 20231024 | 181000 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 163 | 20231024 | 180900 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 164 | 20231024 | 180800 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 165 | 20231024 | 180700 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 166 | 20231024 | 180600 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 167 | 20231024 | 180500 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 168 | 20231024 | 180400 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 169 | 20231024 | 180300 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 170 | 20231024 | 180200 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 171 | 20231024 | 180100 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 172 | 20231024 | 180000 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 173 | 20231024 | 175900 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 174 | 20231024 | 175800 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 175 | 20231024 | 175700 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 176 | 20231024 | 175600 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 177 | 20231024 | 175500 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 178 | 20231024 | 175400 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 179 | 20231024 | 175300 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 180 | 20231024 | 175200 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 181 | 20231024 | 175100 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 182 | 20231024 | 175000 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 6243 |
| 183 | 20231024 | 174900 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 184 | 20231024 | 174800 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 185 | 20231024 | 174700 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 186 | 20231024 | 174600 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 187 | 20231024 | 174500 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 188 | 20231024 | 174400 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 189 | 20231024 | 174300 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 190 | 20231024 | 174200 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 191 | 20231024 | 174100 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 192 | 20231024 | 174000 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 193 | 20231024 | 173900 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 194 | 20231024 | 173800 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 195 | 20231024 | 173700 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 196 | 20231024 | 173600 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 197 | 20231024 | 173500 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 198 | 20231024 | 173400 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 199 | 20231024 | 173300 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 200 | 20231024 | 173200 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 201 | 20231024 | 173100 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 202 | 20231024 | 173000 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 203 | 20231024 | 172900 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 204 | 20231024 | 172800 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 205 | 20231024 | 172700 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 206 | 20231024 | 172600 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 207 | 20231024 | 172500 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 208 | 20231024 | 172400 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 209 | 20231024 | 172300 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 210 | 20231024 | 172200 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 211 | 20231024 | 172100 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 212 | 20231024 | 172000 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 6243 |
| 213 | 20231024 | 171900 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 214 | 20231024 | 171800 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 215 | 20231024 | 171700 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 216 | 20231024 | 171600 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 217 | 20231024 | 171500 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 218 | 20231024 | 171400 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 219 | 20231024 | 171300 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 220 | 20231024 | 171200 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 221 | 20231024 | 171100 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 222 | 20231024 | 171000 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 223 | 20231024 | 170900 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 224 | 20231024 | 170800 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 225 | 20231024 | 170700 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 226 | 20231024 | 170600 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 227 | 20231024 | 170500 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 228 | 20231024 | 170400 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 229 | 20231024 | 170300 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 230 | 20231024 | 170200 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 231 | 20231024 | 170100 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 232 | 20231024 | 170000 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 233 | 20231024 | 165900 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 234 | 20231024 | 165800 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 235 | 20231024 | 165700 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 236 | 20231024 | 165600 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 237 | 20231024 | 165500 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 238 | 20231024 | 165400 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 239 | 20231024 | 165300 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 240 | 20231024 | 165200 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 241 | 20231024 | 165100 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 242 | 20231024 | 165000 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 6243 |
| 243 | 20231024 | 164900 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 244 | 20231024 | 164800 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 245 | 20231024 | 164700 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 246 | 20231024 | 164600 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 247 | 20231024 | 164500 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 248 | 20231024 | 164400 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 249 | 20231024 | 164300 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 250 | 20231024 | 164200 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 251 | 20231024 | 164100 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 252 | 20231024 | 164000 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 253 | 20231024 | 163900 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 254 | 20231024 | 163800 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 255 | 20231024 | 163700 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 256 | 20231024 | 163600 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 257 | 20231024 | 163500 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 258 | 20231024 | 163400 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 259 | 20231024 | 163300 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 260 | 20231024 | 163200 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 261 | 20231024 | 163100 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 262 | 20231024 | 163000 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 263 | 20231024 | 162900 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 264 | 20231024 | 162800 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 265 | 20231024 | 162700 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 266 | 20231024 | 162600 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 267 | 20231024 | 162500 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 268 | 20231024 | 162400 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 269 | 20231024 | 162300 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 270 | 20231024 | 162200 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 271 | 20231024 | 162100 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 272 | 20231024 | 162000 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 6243 |
| 273 | 20231024 | 161900 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 274 | 20231024 | 161800 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 275 | 20231024 | 161700 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 276 | 20231024 | 161600 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 277 | 20231024 | 161500 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 278 | 20231024 | 161400 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 279 | 20231024 | 161300 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 280 | 20231024 | 161200 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 281 | 20231024 | 161100 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 282 | 20231024 | 161000 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 283 | 20231024 | 160900 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 284 | 20231024 | 160800 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 285 | 20231024 | 160700 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 286 | 20231024 | 160600 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 287 | 20231024 | 160500 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 288 | 20231024 | 160400 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 289 | 20231024 | 160300 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 290 | 20231024 | 160200 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 291 | 20231024 | 160100 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 292 | 20231024 | 160000 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 293 | 20231024 | 155900 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 294 | 20231024 | 155800 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 295 | 20231024 | 155700 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 296 | 20231024 | 155600 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 297 | 20231024 | 155500 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 298 | 20231024 | 155400 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 299 | 20231024 | 155300 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 300 | 20231024 | 155200 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 301 | 20231024 | 155100 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 302 | 20231024 | 155000 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 6243 |
| 303 | 20231024 | 154900 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 304 | 20231024 | 154800 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 305 | 20231024 | 154700 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 306 | 20231024 | 154600 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 307 | 20231024 | 154500 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 308 | 20231024 | 154400 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 309 | 20231024 | 154300 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 310 | 20231024 | 154200 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 311 | 20231024 | 154100 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 312 | 20231024 | 154000 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 313 | 20231024 | 153900 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 314 | 20231024 | 153800 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 315 | 20231024 | 153700 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 316 | 20231024 | 153600 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 317 | 20231024 | 153500 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 318 | 20231024 | 153400 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 319 | 20231024 | 153300 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 320 | 20231024 | 153200 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 321 | 20231024 | 153100 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 0 |
| 322 | 20231024 | 153000 | 7132644050 | 16890 | 16890 | 16890 | 16890 | 6243 |
| 323 | 20231024 | 152900 | 7027199780 | 16830 | 16830 | 16830 | 16830 | 0 |
| 324 | 20231024 | 152800 | 7027199780 | 16830 | 16830 | 16830 | 16830 | 0 |
| 325 | 20231024 | 152700 | 7027199780 | 16830 | 16830 | 16830 | 16830 | 0 |
| 326 | 20231024 | 152600 | 7027199780 | 16830 | 16830 | 16830 | 16830 | 0 |
| 327 | 20231024 | 152500 | 7027199780 | 16830 | 16830 | 16830 | 16830 | 0 |
| 328 | 20231024 | 152400 | 7027199780 | 16830 | 16830 | 16830 | 16830 | 0 |
| 329 | 20231024 | 152300 | 7027199780 | 16830 | 16830 | 16830 | 16830 | 0 |
| 330 | 20231024 | 152200 | 7027199780 | 16830 | 16830 | 16830 | 16830 | 0 |
| 331 | 20231024 | 152100 | 7027199780 | 16830 | 16830 | 16830 | 16830 | 0 |
| 332 | 20231024 | 152000 | 7027199780 | 16830 | 16830 | 16830 | 16830 | 0 |
| 333 | 20231024 | 151900 | 7027199780 | 16830 | 16840 | 16850 | 16820 | 861 |
| 334 | 20231024 | 151800 | 7012702510 | 16840 | 16850 | 16860 | 16840 | 624 |
| 335 | 20231024 | 151700 | 7002190420 | 16850 | 16850 | 16850 | 16850 | 353 |
| 336 | 20231024 | 151600 | 6996242370 | 16850 | 16890 | 16890 | 16850 | 1638 |
| 337 | 20231024 | 151500 | 6968618590 | 16900 | 16910 | 16920 | 16900 | 542 |
| 338 | 20231024 | 151400 | 6959458690 | 16920 | 16920 | 16920 | 16920 | 407 |
| 339 | 20231024 | 151300 | 6952572250 | 16930 | 16940 | 16950 | 16930 | 583 |
| 340 | 20231024 | 151200 | 6942696360 | 16940 | 16940 | 16940 | 16940 | 342 |
| 341 | 20231024 | 151100 | 6936902880 | 16940 | 16940 | 16950 | 16940 | 250 |
| 342 | 20231024 | 151000 | 6932666620 | 16940 | 16910 | 16940 | 16910 | 1048 |
| 343 | 20231024 | 150900 | 6914919650 | 16940 | 16930 | 16940 | 16910 | 2960 |
| 344 | 20231024 | 150800 | 6864813110 | 16930 | 16930 | 16940 | 16930 | 149 |
| 345 | 20231024 | 150700 | 6862290310 | 16930 | 16940 | 16950 | 16930 | 368 |
| 346 | 20231024 | 150600 | 6856055900 | 16950 | 16930 | 16950 | 16930 | 234 |
| 347 | 20231024 | 150500 | 6852091160 | 16940 | 16930 | 16950 | 16930 | 185 |
| 348 | 20231024 | 150400 | 6848957420 | 16950 | 16930 | 16950 | 16910 | 1076 |
| 349 | 20231024 | 150300 | 6830731860 | 16930 | 16950 | 16970 | 16930 | 657 |
| 350 | 20231024 | 150200 | 6819596000 | 16950 | 16980 | 16980 | 16950 | 198 |
| 351 | 20231024 | 150100 | 6816236360 | 16970 | 16950 | 16970 | 16950 | 274 |
| 352 | 20231024 | 150000 | 6811587210 | 16960 | 16970 | 17000 | 16960 | 3559 |
| 353 | 20231024 | 145900 | 6751111130 | 16980 | 16970 | 16980 | 16970 | 1166 |
| 354 | 20231024 | 145800 | 6731317860 | 16960 | 16930 | 16960 | 16930 | 555 |
| 355 | 20231024 | 145700 | 6721910590 | 16900 | 16890 | 16900 | 16890 | 74 |
| 356 | 20231024 | 145600 | 6720660210 | 16940 | 16950 | 16950 | 16880 | 87 |
| 357 | 20231024 | 145500 | 6719186590 | 16870 | 16950 | 16960 | 16850 | 349 |
| 358 | 20231024 | 145400 | 6713275600 | 16950 | 16850 | 16950 | 16830 | 283 |
| 359 | 20231024 | 145300 | 6708497980 | 16850 | 16950 | 16950 | 16840 | 273 |
| 360 | 20231024 | 145200 | 6703893790 | 16950 | 16880 | 16950 | 16860 | 1371 |
| 361 | 20231024 | 145100 | 6680702900 | 16880 | 16880 | 16890 | 16880 | 271 |
| 362 | 20231024 | 145000 | 6676127920 | 16880 | 16840 | 16880 | 16840 | 387 |
| 363 | 20231024 | 144900 | 6669607810 | 16850 | 16840 | 16850 | 16830 | 1182 |
| 364 | 20231024 | 144800 | 6649697170 | 16840 | 16790 | 16840 | 16790 | 828 |
| 365 | 20231024 | 144700 | 6635761140 | 16780 | 16750 | 16790 | 16750 | 405 |
| 366 | 20231024 | 144600 | 6628974760 | 16750 | 16750 | 16790 | 16750 | 502 |
| 367 | 20231024 | 144500 | 6620566220 | 16750 | 16770 | 16770 | 16750 | 119 |
| 368 | 20231024 | 144400 | 6618572020 | 16770 | 16830 | 16830 | 16760 | 155 |
| 369 | 20231024 | 144300 | 6615971330 | 16800 | 16770 | 16800 | 16760 | 248 |
| 370 | 20231024 | 144200 | 6611806430 | 16750 | 16800 | 16800 | 16750 | 1421 |
| 371 | 20231024 | 144100 | 6587976910 | 16800 | 16800 | 16830 | 16780 | 74 |
| 372 | 20231024 | 144000 | 6586733820 | 16800 | 16790 | 16800 | 16790 | 64 |
| 373 | 20231024 | 143900 | 6585659240 | 16770 | 16830 | 16840 | 16770 | 118 |
| 374 | 20231024 | 143800 | 6583678200 | 16780 | 16800 | 16800 | 16780 | 256 |
| 375 | 20231024 | 143700 | 6579378200 | 16780 | 16780 | 16800 | 16780 | 117 |
| 376 | 20231024 | 143600 | 6577414360 | 16770 | 16740 | 16800 | 16740 | 500 |
| 377 | 20231024 | 143500 | 6569022860 | 16710 | 16690 | 16750 | 16690 | 1153 |
| 378 | 20231024 | 143400 | 6549765320 | 16690 | 16700 | 16700 | 16680 | 148 |
| 379 | 20231024 | 143300 | 6547294230 | 16680 | 16700 | 16700 | 16680 | 530 |
| 380 | 20231024 | 143200 | 6538446500 | 16700 | 16700 | 16750 | 16700 | 50 |
| 381 | 20231024 | 143100 | 6537611250 | 16690 | 16700 | 16700 | 16680 | 614 |
| 382 | 20231024 | 143000 | 6527359340 | 16690 | 16680 | 16700 | 16670 | 600 |
| 383 | 20231024 | 142900 | 6517350890 | 16670 | 16690 | 16690 | 16670 | 815 |
| 384 | 20231024 | 142800 | 6503757360 | 16700 | 16690 | 16700 | 16680 | 1042 |
| 385 | 20231024 | 142700 | 6486374770 | 16690 | 16690 | 16720 | 16680 | 1234 |
| 386 | 20231024 | 142600 | 6465772900 | 16680 | 16720 | 16720 | 16680 | 1056 |
| 387 | 20231024 | 142500 | 6448143120 | 16720 | 16720 | 16720 | 16710 | 1701 |
| 388 | 20231024 | 142400 | 6419708370 | 16720 | 16730 | 16760 | 16720 | 146 |
| 389 | 20231024 | 142300 | 6417265790 | 16730 | 16760 | 16760 | 16720 | 198 |
| 390 | 20231024 | 142200 | 6413951070 | 16730 | 16760 | 16770 | 16730 | 452 |
| 391 | 20231024 | 142100 | 6406382650 | 16770 | 16780 | 16780 | 16770 | 310 |
| 392 | 20231024 | 142000 | 6401183760 | 16780 | 16830 | 16830 | 16770 | 55 |
| 393 | 20231024 | 141900 | 6400261110 | 16840 | 16780 | 16840 | 16770 | 109 |
| 394 | 20231024 | 141800 | 6398432210 | 16780 | 16780 | 16780 | 16780 | 171 |
| 395 | 20231024 | 141700 | 6395562830 | 16780 | 16800 | 16800 | 16780 | 1782 |
| 396 | 20231024 | 141600 | 6365634400 | 16800 | 16880 | 16880 | 16800 | 2343 |
| 397 | 20231024 | 141500 | 6326155700 | 16880 | 16900 | 16900 | 16880 | 2504 |
| 398 | 20231024 | 141400 | 6283876060 | 16900 | 16900 | 16900 | 16900 | 80 |
| 399 | 20231024 | 141300 | 6282524060 | 16900 | 16960 | 16960 | 16900 | 62 |
| 400 | 20231024 | 141200 | 6281476080 | 16960 | 16900 | 16960 | 16900 | 344 |
| 401 | 20231024 | 141100 | 6275662420 | 16900 | 16900 | 16900 | 16900 | 614 |
| 402 | 20231024 | 141000 | 6265285820 | 16900 | 16900 | 16900 | 16900 | 151 |
| 403 | 20231024 | 140900 | 6262733920 | 16900 | 16900 | 16900 | 16900 | 41 |
| 404 | 20231024 | 140800 | 6262041020 | 16900 | 16900 | 16970 | 16900 | 269 |
| 405 | 20231024 | 140700 | 6257494730 | 16900 | 16930 | 16950 | 16900 | 1501 |
| 406 | 20231024 | 140600 | 6232062210 | 16940 | 16890 | 16940 | 16890 | 297 |
| 407 | 20231024 | 140500 | 6227035830 | 16890 | 16880 | 16920 | 16880 | 653 |
| 408 | 20231024 | 140400 | 6216012730 | 16880 | 16900 | 16920 | 16880 | 838 |
| 409 | 20231024 | 140300 | 6201859600 | 16900 | 16900 | 16900 | 16890 | 474 |
| 410 | 20231024 | 140200 | 6193849200 | 16900 | 16890 | 16900 | 16880 | 161 |
| 411 | 20231024 | 140100 | 6191131000 | 16880 | 16880 | 16880 | 16880 | 41 |
| 412 | 20231024 | 140000 | 6190438920 | 16880 | 16940 | 16940 | 16880 | 163 |
| 413 | 20231024 | 135900 | 6187687120 | 16880 | 16900 | 16900 | 16880 | 521 |
| 414 | 20231024 | 135800 | 6178887980 | 16940 | 16910 | 16940 | 16900 | 1179 |
| 415 | 20231024 | 135700 | 6158960310 | 16910 | 16910 | 16930 | 16910 | 116 |
| 416 | 20231024 | 135600 | 6156998650 | 16910 | 16910 | 16910 | 16900 | 607 |
| 417 | 20231024 | 135500 | 6146736570 | 16920 | 16930 | 16940 | 16920 | 334 |
| 418 | 20231024 | 135400 | 6141083090 | 16930 | 16930 | 16930 | 16930 | 172 |
| 419 | 20231024 | 135300 | 6138171130 | 16930 | 16950 | 16950 | 16930 | 1146 |
| 420 | 20231024 | 135200 | 6118747070 | 16950 | 16940 | 16950 | 16940 | 163 |
| 421 | 20231024 | 135100 | 6115984840 | 16950 | 16940 | 16950 | 16940 | 1080 |
| 422 | 20231024 | 135000 | 6097679640 | 16950 | 16950 | 16950 | 16950 | 49 |
| 423 | 20231024 | 134900 | 6096849090 | 16960 | 16960 | 16960 | 16960 | 30 |
| 424 | 20231024 | 134800 | 6096340290 | 16950 | 16940 | 16950 | 16940 | 574 |
| 425 | 20231024 | 134700 | 6086611730 | 16930 | 16990 | 16990 | 16930 | 754 |
| 426 | 20231024 | 134600 | 6073804330 | 16990 | 16930 | 16990 | 16920 | 760 |
| 427 | 20231024 | 134500 | 6060898090 | 16930 | 16950 | 16990 | 16930 | 164 |
| 428 | 20231024 | 134400 | 6058112970 | 16950 | 16950 | 16960 | 16940 | 185 |
| 429 | 20231024 | 134300 | 6054977730 | 16960 | 16940 | 16960 | 16940 | 147 |
| 430 | 20231024 | 134200 | 6052485970 | 16940 | 16950 | 16950 | 16940 | 763 |
| 431 | 20231024 | 134100 | 6039554390 | 16960 | 16950 | 16960 | 16950 | 21 |
| 432 | 20231024 | 134000 | 6039198330 | 16950 | 16950 | 16990 | 16950 | 167 |
| 433 | 20231024 | 133900 | 6036367640 | 16940 | 16940 | 16940 | 16940 | 200 |
| 434 | 20231024 | 133800 | 6032979640 | 16940 | 16940 | 16950 | 16940 | 212 |
| 435 | 20231024 | 133700 | 6029386810 | 16940 | 16950 | 16950 | 16940 | 302 |
| 436 | 20231024 | 133600 | 6024268090 | 16950 | 16950 | 16950 | 16950 | 58 |
| 437 | 20231024 | 133500 | 6023284990 | 16950 | 16950 | 16950 | 16950 | 70 |
| 438 | 20231024 | 133400 | 6022098490 | 16990 | 16950 | 16990 | 16950 | 437 |
| 439 | 20231024 | 133300 | 6014675300 | 16950 | 16940 | 16970 | 16940 | 109 |
| 440 | 20231024 | 133200 | 6012828510 | 16940 | 16900 | 16940 | 16900 | 365 |
| 441 | 20231024 | 133100 | 6006650230 | 16920 | 16910 | 16920 | 16900 | 131 |
| 442 | 20231024 | 133000 | 6004434900 | 16910 | 16920 | 16920 | 16910 | 65 |
| 443 | 20231024 | 132900 | 6003335740 | 16910 | 16910 | 16910 | 16900 | 203 |
| 444 | 20231024 | 132800 | 5999904220 | 16920 | 16920 | 16920 | 16900 | 220 |
| 445 | 20231024 | 132700 | 5996182420 | 16900 | 16900 | 16920 | 16900 | 2245 |
| 446 | 20231024 | 132600 | 5958240570 | 16910 | 16910 | 16910 | 16910 | 388 |
| 447 | 20231024 | 132500 | 5951679490 | 16910 | 16910 | 16910 | 16910 | 238 |
| 448 | 20231024 | 132400 | 5947654910 | 16910 | 16920 | 16920 | 16900 | 782 |
| 449 | 20231024 | 132300 | 5934431710 | 16910 | 16910 | 16910 | 16910 | 67 |
| 450 | 20231024 | 132200 | 5933298740 | 16910 | 16910 | 16910 | 16910 | 435 |
| 451 | 20231024 | 132100 | 5925942890 | 16910 | 16910 | 16940 | 16910 | 85 |
| 452 | 20231024 | 132000 | 5924505480 | 16910 | 16920 | 16920 | 16910 | 1593 |
| 453 | 20231024 | 131900 | 5897567700 | 16920 | 16920 | 16920 | 16910 | 1355 |
| 454 | 20231024 | 131800 | 5874644730 | 16920 | 16950 | 16950 | 16920 | 416 |
| 455 | 20231024 | 131700 | 5867598360 | 16950 | 16950 | 16950 | 16950 | 119 |
| 456 | 20231024 | 131600 | 5865581310 | 16950 | 16960 | 16960 | 16950 | 694 |
| 457 | 20231024 | 131500 | 5853817090 | 16960 | 16970 | 16970 | 16960 | 148 |
| 458 | 20231024 | 131400 | 5851305760 | 16970 | 16950 | 16980 | 16950 | 75 |
| 459 | 20231024 | 131300 | 5850033660 | 16950 | 16950 | 16970 | 16950 | 83 |
| 460 | 20231024 | 131200 | 5848626680 | 16950 | 16940 | 16950 | 16940 | 579 |
| 461 | 20231024 | 131100 | 5838818410 | 16940 | 16970 | 16970 | 16940 | 123 |
| 462 | 20231024 | 131000 | 5836732840 | 16970 | 16990 | 16990 | 16970 | 762 |
| 463 | 20231024 | 130900 | 5823794280 | 16980 | 17000 | 17000 | 16980 | 2025 |
| 464 | 20231024 | 130800 | 5789385050 | 17000 | 17010 | 17010 | 17000 | 910 |
| 465 | 20231024 | 130700 | 5773906830 | 17010 | 17010 | 17010 | 17010 | 59 |
| 466 | 20231024 | 130600 | 5772903240 | 17010 | 17000 | 17010 | 17000 | 166 |
| 467 | 20231024 | 130500 | 5770079780 | 17000 | 17010 | 17010 | 17000 | 299 |
| 468 | 20231024 | 130400 | 5764995140 | 17010 | 17030 | 17030 | 17010 | 636 |
| 469 | 20231024 | 130300 | 5754171880 | 17070 | 17030 | 17070 | 17030 | 455 |
| 470 | 20231024 | 130200 | 5746422190 | 17070 | 17030 | 17070 | 17030 | 1361 |
| 471 | 20231024 | 130100 | 5723231540 | 17010 | 17020 | 17030 | 17010 | 660 |
| 472 | 20231024 | 130000 | 5711996760 | 17020 | 17030 | 17030 | 17020 | 118 |
| 473 | 20231024 | 125900 | 5709988050 | 17030 | 17030 | 17030 | 17030 | 208 |
| 474 | 20231024 | 125800 | 5706445810 | 17030 | 17040 | 17050 | 17020 | 335 |
| 475 | 20231024 | 125700 | 5700740720 | 17040 | 17070 | 17070 | 17030 | 201 |
| 476 | 20231024 | 125600 | 5697310340 | 17070 | 17070 | 17070 | 17030 | 82 |
| 477 | 20231024 | 125500 | 5695912760 | 17070 | 17070 | 17080 | 17020 | 24 |
| 478 | 20231024 | 125400 | 5695503250 | 17080 | 17050 | 17080 | 17020 | 379 |
| 479 | 20231024 | 125300 | 5689046740 | 17050 | 17050 | 17070 | 17030 | 217 |
| 480 | 20231024 | 125200 | 5685348940 | 17050 | 17060 | 17060 | 17050 | 273 |
| 481 | 20231024 | 125100 | 5680691720 | 17060 | 17070 | 17070 | 17060 | 170 |
| 482 | 20231024 | 125000 | 5677790410 | 17080 | 17070 | 17100 | 17070 | 435 |
| 483 | 20231024 | 124900 | 5670355110 | 17070 | 17070 | 17070 | 17070 | 78 |
| 484 | 20231024 | 124800 | 5669023650 | 17070 | 17080 | 17080 | 17070 | 107 |
| 485 | 20231024 | 124700 | 5667196240 | 17080 | 17090 | 17100 | 17080 | 665 |
| 486 | 20231024 | 124600 | 5655833880 | 17080 | 17090 | 17090 | 17080 | 41 |
| 487 | 20231024 | 124500 | 5655133580 | 17080 | 17100 | 17100 | 17080 | 227 |
| 488 | 20231024 | 124400 | 5651252140 | 17100 | 17100 | 17110 | 17100 | 404 |
| 489 | 20231024 | 124300 | 5644343720 | 17070 | 17100 | 17110 | 17070 | 2924 |
| 490 | 20231024 | 124200 | 5594320040 | 17070 | 17060 | 17070 | 17060 | 87 |
| 491 | 20231024 | 124100 | 5592835630 | 17060 | 17060 | 17110 | 17060 | 1538 |
| 492 | 20231024 | 124000 | 5566530290 | 17060 | 17120 | 17120 | 17050 | 43 |
| 493 | 20231024 | 123900 | 5565796830 | 17050 | 17090 | 17110 | 17030 | 1453 |
| 494 | 20231024 | 123800 | 5540954790 | 17080 | 17090 | 17090 | 17030 | 106 |
| 495 | 20231024 | 123700 | 5539146390 | 17010 | 17040 | 17040 | 17010 | 32 |
| 496 | 20231024 | 123600 | 5538601640 | 17040 | 17010 | 17040 | 17000 | 111 |
| 497 | 20231024 | 123500 | 5536713860 | 17010 | 16980 | 17040 | 16980 | 823 |
| 498 | 20231024 | 123400 | 5522739060 | 16980 | 16980 | 16990 | 16970 | 231 |
| 499 | 20231024 | 123300 | 5518816710 | 17010 | 17010 | 17010 | 16970 | 122 |
| 500 | 20231024 | 123200 | 5516742610 | 16960 | 16950 | 16970 | 16940 | 160 |
| 501 | 20231024 | 123100 | 5514030050 | 16950 | 17000 | 17000 | 16950 | 938 |
| 502 | 20231024 | 123000 | 5498104170 | 17000 | 17090 | 17090 | 17000 | 792 |
| 503 | 20231024 | 122900 | 5484607460 | 17100 | 17110 | 17110 | 17090 | 1465 |
| 504 | 20231024 | 122800 | 5459550900 | 17110 | 17130 | 17130 | 17100 | 480 |
| 505 | 20231024 | 122700 | 5451338320 | 17130 | 17150 | 17150 | 17130 | 1347 |
| 506 | 20231024 | 122600 | 5428250440 | 17130 | 17180 | 17180 | 17130 | 89 |
| 507 | 20231024 | 122500 | 5426725260 | 17190 | 17200 | 17220 | 17190 | 747 |
| 508 | 20231024 | 122400 | 5413869010 | 17200 | 17180 | 17210 | 17170 | 3390 |
| 509 | 20231024 | 122300 | 5355561420 | 17200 | 17110 | 17200 | 17110 | 2701 |
| 510 | 20231024 | 122200 | 5309206510 | 17110 | 17090 | 17130 | 17090 | 755 |
| 511 | 20231024 | 122100 | 5296286340 | 17090 | 17070 | 17090 | 17070 | 86 |
| 512 | 20231024 | 122000 | 5294818280 | 17050 | 17110 | 17120 | 17050 | 351 |
| 513 | 20231024 | 121900 | 5288811940 | 17110 | 17050 | 17130 | 17050 | 662 |
| 514 | 20231024 | 121800 | 5277492400 | 17100 | 16990 | 17100 | 16990 | 2365 |
| 515 | 20231024 | 121700 | 5237144010 | 16990 | 16990 | 16990 | 16960 | 723 |
| 516 | 20231024 | 121600 | 5224863090 | 16990 | 17040 | 17040 | 16990 | 709 |
| 517 | 20231024 | 121500 | 5212798300 | 17030 | 16960 | 17040 | 16960 | 3261 |
| 518 | 20231024 | 121400 | 5157328620 | 16960 | 16990 | 17000 | 16950 | 618 |
| 519 | 20231024 | 121300 | 5146847850 | 16990 | 16910 | 17010 | 16910 | 1986 |
| 520 | 20231024 | 121200 | 5113152710 | 16910 | 16870 | 16910 | 16870 | 210 |
| 521 | 20231024 | 121100 | 5109605250 | 16870 | 16870 | 16870 | 16870 | 97 |
| 522 | 20231024 | 121000 | 5107968860 | 16880 | 16870 | 16880 | 16840 | 299 |
| 523 | 20231024 | 120900 | 5102930520 | 16910 | 16840 | 16910 | 16840 | 40 |
| 524 | 20231024 | 120800 | 5102256640 | 16840 | 16840 | 16840 | 16830 | 42 |
| 525 | 20231024 | 120700 | 5101549430 | 16820 | 16830 | 16840 | 16820 | 227 |
| 526 | 20231024 | 120600 | 5097731080 | 16820 | 16770 | 16820 | 16770 | 66 |
| 527 | 20231024 | 120500 | 5096623230 | 16760 | 16760 | 16760 | 16760 | 19 |
| 528 | 20231024 | 120400 | 5096304790 | 16760 | 16760 | 16760 | 16760 | 25 |
| 529 | 20231024 | 120300 | 5095885790 | 16750 | 16800 | 16810 | 16740 | 114 |
| 530 | 20231024 | 120200 | 5093971210 | 16740 | 16750 | 16760 | 16740 | 45 |
| 531 | 20231024 | 120100 | 5093217880 | 16740 | 16740 | 16740 | 16740 | 39 |
| 532 | 20231024 | 120000 | 5092565020 | 16740 | 16740 | 16740 | 16740 | 34 |
| 533 | 20231024 | 115900 | 5091995860 | 16740 | 16760 | 16760 | 16740 | 624 |
| 534 | 20231024 | 115800 | 5081538080 | 16770 | 16800 | 16800 | 16770 | 327 |
| 535 | 20231024 | 115700 | 5076054260 | 16800 | 16810 | 16810 | 16800 | 383 |
| 536 | 20231024 | 115600 | 5069619710 | 16800 | 16800 | 16830 | 16800 | 34 |
| 537 | 20231024 | 115500 | 5069048470 | 16800 | 16810 | 16840 | 16800 | 14 |
| 538 | 20231024 | 115400 | 5068813100 | 16840 | 16840 | 16840 | 16780 | 90 |
| 539 | 20231024 | 115300 | 5067301110 | 16820 | 16770 | 16840 | 16770 | 132 |
| 540 | 20231024 | 115200 | 5065081330 | 16820 | 16760 | 16820 | 16750 | 78 |
| 541 | 20231024 | 115100 | 5063774250 | 16760 | 16740 | 16790 | 16740 | 47 |
| 542 | 20231024 | 115000 | 5062986030 | 16720 | 16800 | 16800 | 16720 | 71 |
| 543 | 20231024 | 114900 | 5061798280 | 16790 | 16730 | 16800 | 16720 | 279 |
| 544 | 20231024 | 114800 | 5057113920 | 16820 | 16810 | 16820 | 16700 | 227 |
| 545 | 20231024 | 114700 | 5053309560 | 16800 | 16800 | 16810 | 16800 | 162 |
| 546 | 20231024 | 114600 | 5050587550 | 16820 | 16900 | 16900 | 16800 | 258 |
| 547 | 20231024 | 114500 | 5046245900 | 16960 | 16800 | 16980 | 16800 | 1407 |
| 548 | 20231024 | 114400 | 5022515270 | 16810 | 16820 | 16820 | 16680 | 2808 |
| 549 | 20231024 | 114300 | 4975495370 | 17010 | 16940 | 17010 | 16740 | 2053 |
| 550 | 20231024 | 114200 | 4940871230 | 16950 | 16980 | 16990 | 16930 | 157 |
| 551 | 20231024 | 114100 | 4938208050 | 16990 | 16930 | 17000 | 16930 | 219 |
| 552 | 20231024 | 114000 | 4934493410 | 16930 | 17000 | 17040 | 16920 | 1457 |
| 553 | 20231024 | 113900 | 4909750200 | 17000 | 16920 | 17000 | 16920 | 2743 |
| 554 | 20231024 | 113800 | 4863163050 | 16920 | 16920 | 16950 | 16920 | 462 |
| 555 | 20231024 | 113700 | 4855341570 | 16940 | 16930 | 16950 | 16920 | 98 |
| 556 | 20231024 | 113600 | 4853681640 | 16930 | 16850 | 16930 | 16850 | 637 |
| 557 | 20231024 | 113500 | 4842920230 | 16860 | 16840 | 16860 | 16800 | 394 |
| 558 | 20231024 | 113400 | 4836284170 | 16810 | 16810 | 16840 | 16800 | 97 |
| 559 | 20231024 | 113300 | 4834652300 | 16840 | 16840 | 16860 | 16820 | 1218 |
| 560 | 20231024 | 113200 | 4814158880 | 16840 | 16800 | 16840 | 16800 | 187 |
| 561 | 20231024 | 113100 | 4811017000 | 16800 | 16840 | 16840 | 16790 | 122 |
| 562 | 20231024 | 113000 | 4808964650 | 16850 | 16850 | 16850 | 16840 | 29 |
| 563 | 20231024 | 112900 | 4808476270 | 16850 | 16830 | 16870 | 16790 | 91 |
| 564 | 20231024 | 112800 | 4806944120 | 16820 | 16770 | 16880 | 16770 | 660 |
| 565 | 20231024 | 112700 | 4795825420 | 16770 | 16740 | 16770 | 16740 | 325 |
| 566 | 20231024 | 112600 | 4790382320 | 16740 | 16760 | 16760 | 16740 | 192 |
| 567 | 20231024 | 112500 | 4787165370 | 16760 | 16750 | 16760 | 16740 | 123 |
| 568 | 20231024 | 112400 | 4785104950 | 16750 | 16660 | 16760 | 16660 | 991 |
| 569 | 20231024 | 112300 | 4768508910 | 16750 | 16670 | 16750 | 16650 | 837 |
| 570 | 20231024 | 112200 | 4754554860 | 16700 | 16750 | 16750 | 16700 | 361 |
| 571 | 20231024 | 112100 | 4748514620 | 16760 | 16770 | 16780 | 16760 | 138 |
| 572 | 20231024 | 112000 | 4746200290 | 16770 | 16790 | 16840 | 16770 | 834 |
| 573 | 20231024 | 111900 | 4732194810 | 16840 | 16820 | 16840 | 16790 | 826 |
| 574 | 20231024 | 111800 | 4718294760 | 16820 | 16860 | 16860 | 16750 | 435 |
| 575 | 20231024 | 111700 | 4710984300 | 16870 | 16790 | 16870 | 16750 | 1359 |
| 576 | 20231024 | 111600 | 4688071410 | 16660 | 16740 | 16850 | 16660 | 1522 |
| 577 | 20231024 | 111500 | 4662535550 | 16740 | 16720 | 16740 | 16720 | 670 |
| 578 | 20231024 | 111400 | 4651328000 | 16720 | 16690 | 16720 | 16610 | 1151 |
| 579 | 20231024 | 111300 | 4632105560 | 16700 | 16630 | 16700 | 16630 | 1367 |
| 580 | 20231024 | 111200 | 4609282730 | 16620 | 16590 | 16620 | 16540 | 112 |
| 581 | 20231024 | 111100 | 4607423830 | 16590 | 16600 | 16600 | 16520 | 79 |
| 582 | 20231024 | 111000 | 4606115170 | 16600 | 16520 | 16600 | 16520 | 638 |
| 583 | 20231024 | 110900 | 4595566210 | 16520 | 16520 | 16530 | 16510 | 320 |
| 584 | 20231024 | 110800 | 4590278950 | 16510 | 16500 | 16510 | 16500 | 33 |
| 585 | 20231024 | 110700 | 4589734220 | 16520 | 16470 | 16530 | 16470 | 200 |
| 586 | 20231024 | 110600 | 4586431820 | 16460 | 16450 | 16470 | 16450 | 29 |
| 587 | 20231024 | 110500 | 4585954720 | 16530 | 16530 | 16530 | 16450 | 926 |
| 588 | 20231024 | 110400 | 4570679670 | 16530 | 16530 | 16600 | 16530 | 65 |
| 589 | 20231024 | 110300 | 4569604870 | 16520 | 16590 | 16590 | 16520 | 673 |
| 590 | 20231024 | 110200 | 4558466320 | 16590 | 16540 | 16590 | 16540 | 87 |
| 591 | 20231024 | 110100 | 4557025180 | 16530 | 16500 | 16530 | 16480 | 950 |
| 592 | 20231024 | 110000 | 4541353050 | 16500 | 16430 | 16500 | 16430 | 341 |
| 593 | 20231024 | 105900 | 4535731450 | 16430 | 16440 | 16450 | 16430 | 242 |
| 594 | 20231024 | 105800 | 4531754550 | 16440 | 16440 | 16440 | 16440 | 55 |
| 595 | 20231024 | 105700 | 4530850350 | 16440 | 16470 | 16490 | 16440 | 196 |
| 596 | 20231024 | 105600 | 4527620740 | 16480 | 16460 | 16490 | 16460 | 92 |
| 597 | 20231024 | 105500 | 4526104940 | 16430 | 16410 | 16430 | 16410 | 180 |
| 598 | 20231024 | 105400 | 4523149470 | 16420 | 16400 | 16420 | 16380 | 353 |
| 599 | 20231024 | 105300 | 4517359870 | 16430 | 16480 | 16490 | 16430 | 1060 |
| 600 | 20231024 | 105200 | 4499903080 | 16490 | 16510 | 16530 | 16480 | 1670 |
| 601 | 20231024 | 105100 | 4472357730 | 16510 | 16700 | 16700 | 16510 | 721 |
| 602 | 20231024 | 105000 | 4460362470 | 16720 | 16720 | 16720 | 16540 | 289 |
| 603 | 20231024 | 104900 | 4455541490 | 16530 | 16470 | 16780 | 16470 | 1268 |
| 604 | 20231024 | 104800 | 4434524150 | 16480 | 16430 | 16480 | 16380 | 249 |
| 605 | 20231024 | 104700 | 4430427180 | 16430 | 16390 | 16430 | 16370 | 1309 |
| 606 | 20231024 | 104600 | 4408953390 | 16360 | 16360 | 16390 | 16360 | 119 |
| 607 | 20231024 | 104500 | 4407006250 | 16350 | 16340 | 16370 | 16340 | 291 |
| 608 | 20231024 | 104400 | 4402248470 | 16350 | 16340 | 16350 | 16340 | 258 |
| 609 | 20231024 | 104300 | 4398031280 | 16350 | 16290 | 16350 | 16290 | 2169 |
| 610 | 20231024 | 104200 | 4362609840 | 16290 | 16380 | 16380 | 16290 | 787 |
| 611 | 20231024 | 104100 | 4349758970 | 16380 | 16430 | 16430 | 16380 | 52 |
| 612 | 20231024 | 104000 | 4348905510 | 16540 | 16530 | 16540 | 16350 | 1113 |
| 613 | 20231024 | 103900 | 4330527230 | 16550 | 16450 | 16550 | 16350 | 2357 |
| 614 | 20231024 | 103800 | 4291748780 | 16400 | 16390 | 16400 | 16350 | 706 |
| 615 | 20231024 | 103700 | 4280179640 | 16350 | 16260 | 16350 | 16250 | 1172 |
| 616 | 20231024 | 103600 | 4261095820 | 16270 | 16260 | 16300 | 16260 | 965 |
| 617 | 20231024 | 103500 | 4245392330 | 16260 | 16280 | 16280 | 16260 | 987 |
| 618 | 20231024 | 103400 | 4229333190 | 16300 | 16280 | 16300 | 16270 | 1462 |
| 619 | 20231024 | 103300 | 4205530830 | 16280 | 16350 | 16360 | 16280 | 1407 |
| 620 | 20231024 | 103200 | 4182574260 | 16350 | 16370 | 16370 | 16350 | 562 |
| 621 | 20231024 | 103100 | 4173380310 | 16370 | 16430 | 16430 | 16370 | 256 |
| 622 | 20231024 | 103000 | 4169188260 | 16430 | 16360 | 16450 | 16360 | 514 |
| 623 | 20231024 | 102900 | 4160765040 | 16450 | 16350 | 16470 | 16350 | 1511 |
| 624 | 20231024 | 102800 | 4135963860 | 16450 | 16370 | 16480 | 16320 | 2647 |
| 625 | 20231024 | 102700 | 4092544310 | 16400 | 16390 | 16400 | 16360 | 2024 |
| 626 | 20231024 | 102600 | 4059385670 | 16400 | 16400 | 16400 | 16400 | 284 |
| 627 | 20231024 | 102500 | 4054728070 | 16370 | 16380 | 16400 | 16370 | 1451 |
| 628 | 20231024 | 102400 | 4030959120 | 16360 | 16440 | 16440 | 16360 | 480 |
| 629 | 20231024 | 102300 | 4023078980 | 16440 | 16310 | 16440 | 16310 | 2908 |
| 630 | 20231024 | 102200 | 3975607130 | 16390 | 16280 | 16400 | 16280 | 930 |
| 631 | 20231024 | 102100 | 3960409820 | 16280 | 16450 | 16460 | 16280 | 7230 |
| 632 | 20231024 | 102000 | 3842253520 | 16450 | 16590 | 16600 | 16450 | 5889 |
| 633 | 20231024 | 101900 | 3745063360 | 16600 | 16620 | 16620 | 16600 | 349 |
| 634 | 20231024 | 101800 | 3739267450 | 16720 | 16720 | 16750 | 16600 | 2148 |
| 635 | 20231024 | 101700 | 3703445190 | 16760 | 16760 | 16760 | 16700 | 1740 |
| 636 | 20231024 | 101600 | 3674301460 | 16760 | 16780 | 16780 | 16760 | 810 |
| 637 | 20231024 | 101500 | 3660715820 | 16800 | 16810 | 16810 | 16760 | 862 |
| 638 | 20231024 | 101400 | 3646245540 | 16800 | 16850 | 16910 | 16800 | 870 |
| 639 | 20231024 | 101300 | 3631604910 | 16850 | 16850 | 16920 | 16840 | 460 |
| 640 | 20231024 | 101200 | 3623853810 | 16930 | 16890 | 16930 | 16890 | 1801 |
| 641 | 20231024 | 101100 | 3593427200 | 16890 | 16850 | 16900 | 16850 | 270 |
| 642 | 20231024 | 101000 | 3588872540 | 16850 | 16850 | 16850 | 16840 | 2561 |
| 643 | 20231024 | 100900 | 3545721410 | 16930 | 16860 | 16930 | 16770 | 523 |
| 644 | 20231024 | 100800 | 3536894490 | 16850 | 16760 | 16850 | 16760 | 350 |
| 645 | 20231024 | 100700 | 3531004960 | 16760 | 16770 | 16780 | 16760 | 213 |
| 646 | 20231024 | 100600 | 3527434540 | 16770 | 16780 | 16780 | 16770 | 363 |
| 647 | 20231024 | 100500 | 3521347020 | 16770 | 16780 | 16780 | 16770 | 560 |
| 648 | 20231024 | 100400 | 3511953810 | 16780 | 16800 | 16850 | 16780 | 2323 |
| 649 | 20231024 | 100300 | 3472909000 | 16840 | 16830 | 16850 | 16800 | 454 |
| 650 | 20231024 | 100200 | 3465279410 | 16860 | 16810 | 16870 | 16810 | 210 |
| 651 | 20231024 | 100100 | 3461739180 | 16810 | 16870 | 16870 | 16810 | 1065 |
| 652 | 20231024 | 100000 | 3443832080 | 16810 | 16810 | 16810 | 16810 | 201 |
| 653 | 20231024 | 095900 | 3440453270 | 16810 | 16810 | 16890 | 16810 | 372 |
| 654 | 20231024 | 095800 | 3434170660 | 16810 | 16810 | 16890 | 16810 | 149 |
| 655 | 20231024 | 095700 | 3431665310 | 16810 | 16800 | 16820 | 16780 | 758 |
| 656 | 20231024 | 095600 | 3418934160 | 16800 | 16900 | 16900 | 16800 | 1156 |
| 657 | 20231024 | 095500 | 3399482440 | 16890 | 16960 | 16960 | 16890 | 728 |
| 658 | 20231024 | 095400 | 3387152570 | 16960 | 16770 | 16960 | 16730 | 1670 |
| 659 | 20231024 | 095300 | 3359067380 | 16760 | 16830 | 16830 | 16730 | 4597 |
| 660 | 20231024 | 095200 | 3281912670 | 16830 | 16930 | 16930 | 16830 | 4502 |
| 661 | 20231024 | 095100 | 3205887940 | 16930 | 16960 | 16960 | 16900 | 1897 |
| 662 | 20231024 | 095000 | 3173769310 | 16960 | 16990 | 16990 | 16960 | 2866 |
| 663 | 20231024 | 094900 | 3125120680 | 17000 | 17030 | 17030 | 17000 | 1102 |
| 664 | 20231024 | 094800 | 3106372970 | 17030 | 17080 | 17080 | 17030 | 1080 |
| 665 | 20231024 | 094700 | 3087958250 | 17040 | 17040 | 17080 | 17040 | 367 |
| 666 | 20231024 | 094600 | 3081702330 | 17040 | 17050 | 17050 | 17040 | 1599 |
| 667 | 20231024 | 094500 | 3054453300 | 17040 | 17040 | 17090 | 17040 | 2449 |
| 668 | 20231024 | 094400 | 3012703820 | 17040 | 17050 | 17050 | 17040 | 3272 |
| 669 | 20231024 | 094300 | 2956946780 | 17050 | 17040 | 17080 | 17040 | 2844 |
| 670 | 20231024 | 094200 | 2908448780 | 17040 | 17070 | 17080 | 17040 | 816 |
| 671 | 20231024 | 094100 | 2894525920 | 17060 | 17030 | 17070 | 17030 | 300 |
| 672 | 20231024 | 094000 | 2889408920 | 17030 | 17080 | 17090 | 17030 | 1573 |
| 673 | 20231024 | 093900 | 2862603880 | 17080 | 17110 | 17120 | 17080 | 691 |
| 674 | 20231024 | 093800 | 2850791750 | 17080 | 17040 | 17110 | 17040 | 1678 |
| 675 | 20231024 | 093700 | 2822121740 | 17090 | 17050 | 17090 | 17040 | 855 |
| 676 | 20231024 | 093600 | 2807525100 | 17050 | 17060 | 17090 | 17050 | 590 |
| 677 | 20231024 | 093500 | 2797464160 | 17110 | 17110 | 17120 | 17050 | 4639 |
| 678 | 20231024 | 093400 | 2718105790 | 17130 | 17190 | 17190 | 17130 | 595 |
| 679 | 20231024 | 093300 | 2707893960 | 17190 | 17200 | 17210 | 17180 | 2471 |
| 680 | 20231024 | 093200 | 2665413210 | 17190 | 17020 | 17190 | 17010 | 1665 |
| 681 | 20231024 | 093100 | 2636988810 | 17010 | 17010 | 17020 | 17000 | 470 |
| 682 | 20231024 | 093000 | 2628993980 | 17000 | 17020 | 17050 | 16980 | 3217 |
| 683 | 20231024 | 092900 | 2574278150 | 17020 | 17050 | 17050 | 17020 | 1248 |
| 684 | 20231024 | 092800 | 2553022400 | 17050 | 17140 | 17200 | 17050 | 1531 |
| 685 | 20231024 | 092700 | 2526815510 | 17130 | 17200 | 17250 | 17110 | 1260 |
| 686 | 20231024 | 092600 | 2505156910 | 17200 | 17020 | 17200 | 16990 | 4432 |
| 687 | 20231024 | 092500 | 2429547780 | 17000 | 17340 | 17340 | 17000 | 8504 |
| 688 | 20231024 | 092400 | 2283592470 | 17350 | 17310 | 17350 | 17310 | 4044 |
| 689 | 20231024 | 092300 | 2213483140 | 17310 | 17220 | 17350 | 17200 | 10448 |
| 690 | 20231024 | 092200 | 2032887710 | 17200 | 17200 | 17220 | 17170 | 9641 |
| 691 | 20231024 | 092100 | 1867079670 | 17200 | 17180 | 17210 | 17160 | 9477 |
| 692 | 20231024 | 092000 | 1704203500 | 17180 | 17060 | 17180 | 17050 | 13277 |
| 693 | 20231024 | 091900 | 1477143140 | 17090 | 16900 | 17090 | 16900 | 14863 |
| 694 | 20231024 | 091800 | 1224641790 | 16910 | 16850 | 16980 | 16850 | 12520 |
| 695 | 20231024 | 091700 | 1012549340 | 16850 | 16750 | 16850 | 16750 | 3973 |
| 696 | 20231024 | 091600 | 945776180 | 16700 | 16650 | 16800 | 16630 | 3711 |
| 697 | 20231024 | 091500 | 883785650 | 16630 | 16540 | 16650 | 16540 | 4748 |
| 698 | 20231024 | 091400 | 805054270 | 16550 | 16500 | 16550 | 16470 | 1418 |
| 699 | 20231024 | 091300 | 781627990 | 16500 | 16440 | 16510 | 16430 | 1235 |
| 700 | 20231024 | 091200 | 761252490 | 16500 | 16510 | 16520 | 16460 | 1623 |
| 701 | 20231024 | 091100 | 734477870 | 16520 | 16520 | 16550 | 16450 | 2674 |
| 702 | 20231024 | 091000 | 690309830 | 16520 | 16380 | 16570 | 16380 | 5199 |
| 703 | 20231024 | 090900 | 604465930 | 16350 | 16480 | 16500 | 16350 | 4027 |
| 704 | 20231024 | 090800 | 538287570 | 16470 | 16220 | 16480 | 16220 | 5320 |
| 705 | 20231024 | 090700 | 451309860 | 16200 | 16110 | 16210 | 16110 | 4957 |
| 706 | 20231024 | 090600 | 371276070 | 16110 | 15950 | 16110 | 15950 | 3441 |
| 707 | 20231024 | 090500 | 315943990 | 15880 | 15860 | 15900 | 15860 | 1253 |
| 708 | 20231024 | 090400 | 296036750 | 15870 | 15760 | 15900 | 15700 | 1003 |
| 709 | 20231024 | 090300 | 280186520 | 15680 | 15840 | 15840 | 15620 | 5705 |
| 710 | 20231024 | 090200 | 190475840 | 15840 | 15830 | 15940 | 15810 | 4600 |
| 711 | 20231024 | 090100 | 117496170 | 15830 | 15860 | 15910 | 15810 | 2351 |
| 712 | 20231024 | 090000 | 80212940 | 15860 | 16120 | 16120 | 15860 | 4883 |