38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 205700 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 2644 |
| 3 | 20231026 | 205600 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20231026 | 205500 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20231026 | 205400 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20231026 | 205300 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20231026 | 205200 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20231026 | 205100 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20231026 | 205000 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20231026 | 204900 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20231026 | 204800 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20231026 | 204700 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20231026 | 204600 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20231026 | 204500 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20231026 | 204400 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20231026 | 204300 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20231026 | 204200 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20231026 | 204100 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20231026 | 204000 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20231026 | 203900 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20231026 | 203800 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20231026 | 203700 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20231026 | 203600 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20231026 | 203500 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20231026 | 203400 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20231026 | 203300 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20231026 | 203200 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20231026 | 203100 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20231026 | 203000 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20231026 | 202900 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20231026 | 202800 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20231026 | 202700 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 2644 |
| 33 | 20231026 | 202600 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20231026 | 202500 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20231026 | 202400 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20231026 | 202300 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20231026 | 202200 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20231026 | 202100 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20231026 | 202000 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20231026 | 201900 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20231026 | 201800 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20231026 | 201700 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20231026 | 201600 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20231026 | 201500 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20231026 | 201400 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20231026 | 201300 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20231026 | 201200 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20231026 | 201100 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20231026 | 201000 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20231026 | 200900 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20231026 | 200800 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20231026 | 200700 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20231026 | 200600 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20231026 | 200500 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20231026 | 200400 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20231026 | 200300 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20231026 | 200200 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20231026 | 200100 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20231026 | 200000 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20231026 | 195900 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20231026 | 195800 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20231026 | 195700 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 2644 |
| 63 | 20231026 | 195600 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20231026 | 195500 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20231026 | 195400 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20231026 | 195300 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20231026 | 195200 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20231026 | 195100 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20231026 | 195000 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20231026 | 194900 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20231026 | 194800 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20231026 | 194700 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20231026 | 194600 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20231026 | 194500 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20231026 | 194400 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20231026 | 194300 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20231026 | 194200 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20231026 | 194100 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20231026 | 194000 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20231026 | 193900 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20231026 | 193800 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20231026 | 193700 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20231026 | 193600 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20231026 | 193500 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20231026 | 193400 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20231026 | 193300 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20231026 | 193200 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20231026 | 193100 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20231026 | 193000 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20231026 | 192900 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20231026 | 192800 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20231026 | 192700 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 2644 |
| 93 | 20231026 | 192600 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20231026 | 192500 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20231026 | 192400 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20231026 | 192300 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20231026 | 192200 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20231026 | 192100 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20231026 | 192000 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20231026 | 191900 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20231026 | 191800 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20231026 | 191700 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20231026 | 191600 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20231026 | 191500 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20231026 | 191400 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20231026 | 191300 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20231026 | 191200 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20231026 | 191100 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20231026 | 191000 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20231026 | 190900 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20231026 | 190800 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20231026 | 190700 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20231026 | 190600 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20231026 | 190500 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20231026 | 190400 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20231026 | 190300 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20231026 | 190200 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20231026 | 190100 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20231026 | 190000 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20231026 | 185900 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20231026 | 185800 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20231026 | 185700 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 2644 |
| 123 | 20231026 | 185600 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20231026 | 185500 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20231026 | 185400 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20231026 | 185300 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20231026 | 185200 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20231026 | 185100 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20231026 | 185000 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20231026 | 184900 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20231026 | 184800 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20231026 | 184700 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20231026 | 184600 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20231026 | 184500 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20231026 | 184400 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20231026 | 184300 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20231026 | 184200 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20231026 | 184100 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20231026 | 184000 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20231026 | 183900 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20231026 | 183800 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20231026 | 183700 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20231026 | 183600 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20231026 | 183500 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20231026 | 183400 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20231026 | 183300 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20231026 | 183200 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20231026 | 183100 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20231026 | 183000 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20231026 | 182900 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20231026 | 182800 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20231026 | 182700 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 2644 |
| 153 | 20231026 | 182600 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20231026 | 182500 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20231026 | 182400 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20231026 | 182300 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20231026 | 182200 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20231026 | 182100 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20231026 | 182000 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20231026 | 181900 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20231026 | 181800 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20231026 | 181700 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20231026 | 181600 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20231026 | 181500 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20231026 | 181400 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20231026 | 181300 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20231026 | 181200 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20231026 | 181100 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20231026 | 181000 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20231026 | 180900 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20231026 | 180800 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20231026 | 180700 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20231026 | 180600 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20231026 | 180500 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20231026 | 180400 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20231026 | 180300 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20231026 | 180200 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20231026 | 180100 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20231026 | 180000 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20231026 | 175900 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20231026 | 175800 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20231026 | 175700 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 2644 |
| 183 | 20231026 | 175600 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20231026 | 175500 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20231026 | 175400 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20231026 | 175300 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20231026 | 175200 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20231026 | 175100 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20231026 | 175000 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20231026 | 174900 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20231026 | 174800 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20231026 | 174700 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20231026 | 174600 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20231026 | 174500 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20231026 | 174400 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20231026 | 174300 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20231026 | 174200 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20231026 | 174100 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20231026 | 174000 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20231026 | 173900 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20231026 | 173800 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20231026 | 173700 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20231026 | 173600 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20231026 | 173500 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20231026 | 173400 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20231026 | 173300 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20231026 | 173200 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20231026 | 173100 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20231026 | 173000 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20231026 | 172900 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20231026 | 172800 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20231026 | 172700 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 2644 |
| 213 | 20231026 | 172600 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20231026 | 172500 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20231026 | 172400 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20231026 | 172300 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20231026 | 172200 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20231026 | 172100 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20231026 | 172000 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20231026 | 171900 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20231026 | 171800 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20231026 | 171700 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20231026 | 171600 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20231026 | 171500 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20231026 | 171400 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20231026 | 171300 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20231026 | 171200 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20231026 | 171100 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20231026 | 171000 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20231026 | 170900 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20231026 | 170800 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20231026 | 170700 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20231026 | 170600 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20231026 | 170500 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20231026 | 170400 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20231026 | 170300 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20231026 | 170200 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20231026 | 170100 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20231026 | 170000 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20231026 | 165900 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20231026 | 165800 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20231026 | 165700 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 2644 |
| 243 | 20231026 | 165600 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20231026 | 165500 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20231026 | 165400 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20231026 | 165300 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20231026 | 165200 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20231026 | 165100 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20231026 | 165000 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20231026 | 164900 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20231026 | 164800 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20231026 | 164700 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20231026 | 164600 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20231026 | 164500 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 255 | 20231026 | 164400 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20231026 | 164300 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20231026 | 164200 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20231026 | 164100 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 259 | 20231026 | 164000 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 260 | 20231026 | 163900 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 261 | 20231026 | 163800 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 262 | 20231026 | 163700 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 263 | 20231026 | 163600 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 264 | 20231026 | 163500 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 265 | 20231026 | 163400 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 266 | 20231026 | 163300 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 267 | 20231026 | 163200 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 268 | 20231026 | 163100 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 269 | 20231026 | 163000 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 270 | 20231026 | 162900 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 271 | 20231026 | 162800 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 272 | 20231026 | 162700 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 2644 |
| 273 | 20231026 | 162600 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 274 | 20231026 | 162500 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 275 | 20231026 | 162400 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 276 | 20231026 | 162300 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 277 | 20231026 | 162200 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 278 | 20231026 | 162100 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 279 | 20231026 | 162000 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 280 | 20231026 | 161900 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 281 | 20231026 | 161800 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 282 | 20231026 | 161700 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 283 | 20231026 | 161600 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 284 | 20231026 | 161500 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 285 | 20231026 | 161400 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 286 | 20231026 | 161300 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 287 | 20231026 | 161200 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 288 | 20231026 | 161100 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 289 | 20231026 | 161000 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 290 | 20231026 | 160900 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 291 | 20231026 | 160800 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 292 | 20231026 | 160700 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 293 | 20231026 | 160600 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 294 | 20231026 | 160500 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 295 | 20231026 | 160400 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 296 | 20231026 | 160300 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 297 | 20231026 | 160200 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 298 | 20231026 | 160100 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 299 | 20231026 | 160000 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 300 | 20231026 | 155900 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 301 | 20231026 | 155800 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 302 | 20231026 | 155700 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 2644 |
| 303 | 20231026 | 155600 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 304 | 20231026 | 155500 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 305 | 20231026 | 155400 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 306 | 20231026 | 155300 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 307 | 20231026 | 155200 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 308 | 20231026 | 155100 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 309 | 20231026 | 155000 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 310 | 20231026 | 154900 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 311 | 20231026 | 154800 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 312 | 20231026 | 154700 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 313 | 20231026 | 154600 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 314 | 20231026 | 154500 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 315 | 20231026 | 154400 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 316 | 20231026 | 154300 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 317 | 20231026 | 154200 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 318 | 20231026 | 154100 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 319 | 20231026 | 154000 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 320 | 20231026 | 153900 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 321 | 20231026 | 153800 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 322 | 20231026 | 153700 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 323 | 20231026 | 153600 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 324 | 20231026 | 153500 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 325 | 20231026 | 153400 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 326 | 20231026 | 153300 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 327 | 20231026 | 153200 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 328 | 20231026 | 153100 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 329 | 20231026 | 153000 | 3290311970 | 16050 | 16050 | 16050 | 16050 | 2644 |
| 330 | 20231026 | 152900 | 3247875770 | 16060 | 16060 | 16060 | 16060 | 0 |
| 331 | 20231026 | 152800 | 3247875770 | 16060 | 16060 | 16060 | 16060 | 0 |
| 332 | 20231026 | 152700 | 3247875770 | 16060 | 16060 | 16060 | 16060 | 0 |
| 333 | 20231026 | 152600 | 3247875770 | 16060 | 16060 | 16060 | 16060 | 0 |
| 334 | 20231026 | 152500 | 3247875770 | 16060 | 16060 | 16060 | 16060 | 0 |
| 335 | 20231026 | 152400 | 3247875770 | 16060 | 16060 | 16060 | 16060 | 0 |
| 336 | 20231026 | 152300 | 3247875770 | 16060 | 16060 | 16060 | 16060 | 0 |
| 337 | 20231026 | 152200 | 3247875770 | 16060 | 16060 | 16060 | 16060 | 0 |
| 338 | 20231026 | 152100 | 3247875770 | 16060 | 16060 | 16060 | 16060 | 0 |
| 339 | 20231026 | 152000 | 3247875770 | 16060 | 16060 | 16060 | 16060 | 0 |
| 340 | 20231026 | 151900 | 3247875770 | 16060 | 16060 | 16060 | 16050 | 1243 |
| 341 | 20231026 | 151800 | 3227923550 | 16090 | 16070 | 16090 | 16050 | 414 |
| 342 | 20231026 | 151700 | 3221274490 | 16090 | 16090 | 16090 | 16050 | 788 |
| 343 | 20231026 | 151600 | 3208608280 | 16090 | 16080 | 16090 | 16070 | 1104 |
| 344 | 20231026 | 151500 | 3190849120 | 16090 | 16090 | 16090 | 16080 | 2966 |
| 345 | 20231026 | 151400 | 3143131340 | 16090 | 16120 | 16120 | 16090 | 1784 |
| 346 | 20231026 | 151300 | 3114405300 | 16120 | 16160 | 16170 | 16120 | 1379 |
| 347 | 20231026 | 151200 | 3092129820 | 16160 | 16210 | 16210 | 16160 | 595 |
| 348 | 20231026 | 151100 | 3082498630 | 16210 | 16230 | 16230 | 16210 | 438 |
| 349 | 20231026 | 151000 | 3075392070 | 16230 | 16270 | 16270 | 16230 | 611 |
| 350 | 20231026 | 150900 | 3065467230 | 16250 | 16260 | 16270 | 16250 | 435 |
| 351 | 20231026 | 150800 | 3058396160 | 16270 | 16290 | 16290 | 16270 | 146 |
| 352 | 20231026 | 150700 | 3056019130 | 16290 | 16300 | 16300 | 16280 | 133 |
| 353 | 20231026 | 150600 | 3053852550 | 16300 | 16300 | 16310 | 16300 | 359 |
| 354 | 20231026 | 150500 | 3048000460 | 16280 | 16270 | 16300 | 16270 | 150 |
| 355 | 20231026 | 150400 | 3045559460 | 16270 | 16300 | 16300 | 16270 | 182 |
| 356 | 20231026 | 150300 | 3042597150 | 16280 | 16290 | 16290 | 16280 | 76 |
| 357 | 20231026 | 150200 | 3041359500 | 16300 | 16310 | 16310 | 16300 | 49 |
| 358 | 20231026 | 150100 | 3040560610 | 16310 | 16310 | 16310 | 16290 | 737 |
| 359 | 20231026 | 150000 | 3028543980 | 16350 | 16330 | 16350 | 16320 | 423 |
| 360 | 20231026 | 145900 | 3021639240 | 16320 | 16340 | 16340 | 16320 | 204 |
| 361 | 20231026 | 145800 | 3018306640 | 16340 | 16360 | 16360 | 16340 | 212 |
| 362 | 20231026 | 145700 | 3014840590 | 16360 | 16370 | 16370 | 16360 | 303 |
| 363 | 20231026 | 145600 | 3009882750 | 16380 | 16370 | 16380 | 16370 | 210 |
| 364 | 20231026 | 145500 | 3006443870 | 16370 | 16380 | 16380 | 16370 | 246 |
| 365 | 20231026 | 145400 | 3002416620 | 16380 | 16370 | 16380 | 16370 | 266 |
| 366 | 20231026 | 145300 | 2998060220 | 16370 | 16370 | 16370 | 16370 | 87 |
| 367 | 20231026 | 145200 | 2996636030 | 16380 | 16360 | 16390 | 16360 | 176 |
| 368 | 20231026 | 145100 | 2993755250 | 16360 | 16360 | 16360 | 16360 | 141 |
| 369 | 20231026 | 145000 | 2991448490 | 16330 | 16320 | 16340 | 16320 | 376 |
| 370 | 20231026 | 144900 | 2985307320 | 16300 | 16300 | 16300 | 16300 | 300 |
| 371 | 20231026 | 144800 | 2980417320 | 16300 | 16300 | 16300 | 16300 | 58 |
| 372 | 20231026 | 144700 | 2979471920 | 16300 | 16300 | 16300 | 16300 | 0 |
| 373 | 20231026 | 144600 | 2979471920 | 16300 | 16300 | 16300 | 16260 | 2224 |
| 374 | 20231026 | 144500 | 2943283890 | 16390 | 16390 | 16390 | 16390 | 341 |
| 375 | 20231026 | 144400 | 2937694900 | 16390 | 16390 | 16390 | 16390 | 95 |
| 376 | 20231026 | 144300 | 2936137850 | 16390 | 16390 | 16390 | 16390 | 111 |
| 377 | 20231026 | 144200 | 2934318560 | 16310 | 16310 | 16310 | 16310 | 425 |
| 378 | 20231026 | 144100 | 2927386810 | 16310 | 16380 | 16380 | 16240 | 1208 |
| 379 | 20231026 | 144000 | 2907698860 | 16310 | 16290 | 16310 | 16290 | 548 |
| 380 | 20231026 | 143900 | 2898766520 | 16280 | 16240 | 16280 | 16240 | 268 |
| 381 | 20231026 | 143800 | 2894412290 | 16240 | 16240 | 16240 | 16240 | 70 |
| 382 | 20231026 | 143700 | 2893275490 | 16240 | 16210 | 16240 | 16200 | 1083 |
| 383 | 20231026 | 143600 | 2875701190 | 16210 | 16210 | 16210 | 16210 | 65 |
| 384 | 20231026 | 143500 | 2874647540 | 16200 | 16160 | 16200 | 16160 | 132 |
| 385 | 20231026 | 143400 | 2872509500 | 16160 | 16160 | 16160 | 16150 | 147 |
| 386 | 20231026 | 143300 | 2870134910 | 16160 | 16120 | 16160 | 16090 | 1505 |
| 387 | 20231026 | 143200 | 2845887090 | 16120 | 16110 | 16120 | 16110 | 60 |
| 388 | 20231026 | 143100 | 2844920480 | 16110 | 16130 | 16130 | 16100 | 1368 |
| 389 | 20231026 | 143000 | 2822882810 | 16140 | 16130 | 16140 | 16130 | 208 |
| 390 | 20231026 | 142900 | 2819526200 | 16130 | 16120 | 16130 | 16120 | 164 |
| 391 | 20231026 | 142800 | 2816881050 | 16120 | 16140 | 16150 | 16120 | 247 |
| 392 | 20231026 | 142700 | 2812894190 | 16150 | 16150 | 16150 | 16150 | 46 |
| 393 | 20231026 | 142600 | 2812151290 | 16160 | 16160 | 16160 | 16150 | 241 |
| 394 | 20231026 | 142500 | 2808257540 | 16160 | 16150 | 16160 | 16150 | 33 |
| 395 | 20231026 | 142400 | 2807724490 | 16160 | 16180 | 16180 | 16160 | 539 |
| 396 | 20231026 | 142300 | 2799010420 | 16210 | 16190 | 16210 | 16180 | 89 |
| 397 | 20231026 | 142200 | 2797569830 | 16190 | 16200 | 16200 | 16180 | 505 |
| 398 | 20231026 | 142100 | 2789389790 | 16210 | 16210 | 16210 | 16210 | 117 |
| 399 | 20231026 | 142000 | 2787493220 | 16230 | 16190 | 16230 | 16190 | 303 |
| 400 | 20231026 | 141900 | 2782583850 | 16190 | 16190 | 16190 | 16180 | 662 |
| 401 | 20231026 | 141800 | 2771866270 | 16200 | 16230 | 16230 | 16190 | 487 |
| 402 | 20231026 | 141700 | 2763977570 | 16230 | 16230 | 16230 | 16230 | 90 |
| 403 | 20231026 | 141600 | 2762516870 | 16200 | 16190 | 16200 | 16190 | 30 |
| 404 | 20231026 | 141500 | 2762031110 | 16180 | 16180 | 16180 | 16180 | 0 |
| 405 | 20231026 | 141400 | 2762031110 | 16180 | 16180 | 16180 | 16180 | 70 |
| 406 | 20231026 | 141300 | 2760898510 | 16170 | 16170 | 16170 | 16170 | 50 |
| 407 | 20231026 | 141200 | 2760090010 | 16150 | 16190 | 16190 | 16150 | 129 |
| 408 | 20231026 | 141100 | 2758002930 | 16190 | 16190 | 16190 | 16190 | 35 |
| 409 | 20231026 | 141000 | 2757436280 | 16160 | 16160 | 16160 | 16160 | 0 |
| 410 | 20231026 | 140900 | 2757436280 | 16160 | 16280 | 16280 | 16160 | 436 |
| 411 | 20231026 | 140800 | 2750369540 | 16200 | 16210 | 16210 | 16200 | 20 |
| 412 | 20231026 | 140700 | 2750045500 | 16200 | 16210 | 16280 | 16200 | 395 |
| 413 | 20231026 | 140600 | 2743641090 | 16280 | 16220 | 16280 | 16200 | 702 |
| 414 | 20231026 | 140500 | 2732267730 | 16290 | 16290 | 16290 | 16290 | 1 |
| 415 | 20231026 | 140400 | 2732251440 | 16140 | 16210 | 16210 | 16140 | 175 |
| 416 | 20231026 | 140300 | 2729416070 | 16210 | 16180 | 16210 | 16180 | 363 |
| 417 | 20231026 | 140200 | 2723535020 | 16110 | 16160 | 16160 | 16110 | 670 |
| 418 | 20231026 | 140100 | 2712729620 | 16200 | 16130 | 16200 | 16130 | 22 |
| 419 | 20231026 | 140000 | 2712374410 | 16120 | 16120 | 16120 | 16120 | 38 |
| 420 | 20231026 | 135900 | 2711761850 | 16100 | 16290 | 16290 | 16100 | 501 |
| 421 | 20231026 | 135800 | 2703690060 | 16100 | 16140 | 16140 | 16100 | 1309 |
| 422 | 20231026 | 135700 | 2682603700 | 16100 | 16210 | 16210 | 16100 | 1300 |
| 423 | 20231026 | 135600 | 2661613090 | 16220 | 16220 | 16220 | 16210 | 141 |
| 424 | 20231026 | 135500 | 2659326630 | 16220 | 16220 | 16220 | 16210 | 884 |
| 425 | 20231026 | 135400 | 2644988500 | 16310 | 16220 | 16310 | 16220 | 81 |
| 426 | 20231026 | 135300 | 2643674590 | 16210 | 16230 | 16310 | 16210 | 433 |
| 427 | 20231026 | 135200 | 2636648640 | 16240 | 16240 | 16240 | 16240 | 107 |
| 428 | 20231026 | 135100 | 2634910960 | 16240 | 16240 | 16240 | 16240 | 168 |
| 429 | 20231026 | 135000 | 2632182640 | 16240 | 16240 | 16240 | 16240 | 293 |
| 430 | 20231026 | 134900 | 2627424320 | 16240 | 16240 | 16240 | 16240 | 1 |
| 431 | 20231026 | 134800 | 2627408080 | 16200 | 16190 | 16200 | 16190 | 480 |
| 432 | 20231026 | 134700 | 2619632410 | 16150 | 16160 | 16160 | 16150 | 903 |
| 433 | 20231026 | 134600 | 2605047590 | 16150 | 16160 | 16170 | 16150 | 526 |
| 434 | 20231026 | 134500 | 2596547120 | 16160 | 16180 | 16180 | 16160 | 691 |
| 435 | 20231026 | 134400 | 2585375960 | 16180 | 16170 | 16180 | 16170 | 21 |
| 436 | 20231026 | 134300 | 2585036190 | 16200 | 16200 | 16200 | 16200 | 131 |
| 437 | 20231026 | 134200 | 2582913990 | 16200 | 16200 | 16210 | 16200 | 463 |
| 438 | 20231026 | 134100 | 2575411370 | 16200 | 16200 | 16210 | 16200 | 323 |
| 439 | 20231026 | 134000 | 2570178700 | 16200 | 16250 | 16250 | 16150 | 1972 |
| 440 | 20231026 | 133900 | 2538205580 | 16250 | 16270 | 16270 | 16250 | 2010 |
| 441 | 20231026 | 133800 | 2505522520 | 16270 | 16280 | 16280 | 16260 | 176 |
| 442 | 20231026 | 133700 | 2502658930 | 16280 | 16300 | 16300 | 16280 | 177 |
| 443 | 20231026 | 133600 | 2499775000 | 16300 | 16290 | 16300 | 16290 | 5 |
| 444 | 20231026 | 133500 | 2499693540 | 16290 | 16290 | 16310 | 16290 | 141 |
| 445 | 20231026 | 133400 | 2497395120 | 16290 | 16290 | 16290 | 16290 | 112 |
| 446 | 20231026 | 133300 | 2495570640 | 16280 | 16280 | 16280 | 16280 | 12 |
| 447 | 20231026 | 133200 | 2495375280 | 16290 | 16290 | 16290 | 16280 | 220 |
| 448 | 20231026 | 133100 | 2491792620 | 16290 | 16270 | 16290 | 16270 | 83 |
| 449 | 20231026 | 133000 | 2490440800 | 16290 | 16310 | 16310 | 16290 | 88 |
| 450 | 20231026 | 132900 | 2489006660 | 16310 | 16300 | 16310 | 16300 | 239 |
| 451 | 20231026 | 132800 | 2485108650 | 16310 | 16310 | 16320 | 16300 | 201 |
| 452 | 20231026 | 132700 | 2481830380 | 16330 | 16300 | 16330 | 16300 | 24 |
| 453 | 20231026 | 132600 | 2481438640 | 16300 | 16320 | 16320 | 16300 | 122 |
| 454 | 20231026 | 132500 | 2479447690 | 16330 | 16330 | 16330 | 16330 | 47 |
| 455 | 20231026 | 132400 | 2478680180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 456 | 20231026 | 132300 | 2478680180 | 16300 | 16300 | 16300 | 16300 | 88 |
| 457 | 20231026 | 132200 | 2477245780 | 16260 | 16260 | 16260 | 16260 | 100 |
| 458 | 20231026 | 132100 | 2475619780 | 16260 | 16250 | 16260 | 16250 | 366 |
| 459 | 20231026 | 132000 | 2469671690 | 16240 | 16240 | 16240 | 16230 | 199 |
| 460 | 20231026 | 131900 | 2466440630 | 16220 | 16220 | 16230 | 16220 | 356 |
| 461 | 20231026 | 131800 | 2460665800 | 16220 | 16260 | 16260 | 16220 | 1007 |
| 462 | 20231026 | 131700 | 2444318820 | 16260 | 16290 | 16290 | 16260 | 1087 |
| 463 | 20231026 | 131600 | 2426627600 | 16290 | 16340 | 16340 | 16290 | 9886 |
| 464 | 20231026 | 131500 | 2265407640 | 16340 | 16380 | 16380 | 16340 | 1318 |
| 465 | 20231026 | 131400 | 2243842610 | 16370 | 16380 | 16380 | 16370 | 102 |
| 466 | 20231026 | 131300 | 2242172480 | 16370 | 16390 | 16390 | 16370 | 165 |
| 467 | 20231026 | 131200 | 2239469050 | 16380 | 16440 | 16440 | 16380 | 218 |
| 468 | 20231026 | 131100 | 2235898030 | 16380 | 16380 | 16380 | 16380 | 30 |
| 469 | 20231026 | 131000 | 2235406630 | 16370 | 16390 | 16390 | 16370 | 330 |
| 470 | 20231026 | 130900 | 2230001070 | 16450 | 16410 | 16450 | 16390 | 425 |
| 471 | 20231026 | 130800 | 2223023770 | 16410 | 16430 | 16430 | 16410 | 119 |
| 472 | 20231026 | 130700 | 2221068630 | 16430 | 16430 | 16430 | 16430 | 1 |
| 473 | 20231026 | 130600 | 2221052200 | 16430 | 16420 | 16430 | 16420 | 119 |
| 474 | 20231026 | 130500 | 2219097040 | 16420 | 16430 | 16430 | 16420 | 126 |
| 475 | 20231026 | 130400 | 2217026950 | 16430 | 16430 | 16430 | 16420 | 53 |
| 476 | 20231026 | 130300 | 2216156250 | 16430 | 16430 | 16430 | 16430 | 235 |
| 477 | 20231026 | 130200 | 2212295200 | 16430 | 16430 | 16430 | 16430 | 0 |
| 478 | 20231026 | 130100 | 2212295200 | 16430 | 16430 | 16430 | 16420 | 195 |
| 479 | 20231026 | 130000 | 2209092350 | 16430 | 16410 | 16430 | 16410 | 147 |
| 480 | 20231026 | 125900 | 2206678890 | 16420 | 16410 | 16420 | 16410 | 230 |
| 481 | 20231026 | 125800 | 2202902300 | 16420 | 16420 | 16420 | 16420 | 10 |
| 482 | 20231026 | 125700 | 2202738100 | 16410 | 16410 | 16410 | 16410 | 60 |
| 483 | 20231026 | 125600 | 2201753500 | 16410 | 16420 | 16420 | 16410 | 356 |
| 484 | 20231026 | 125500 | 2195909540 | 16420 | 16420 | 16420 | 16420 | 0 |
| 485 | 20231026 | 125400 | 2195909540 | 16420 | 16390 | 16420 | 16390 | 12 |
| 486 | 20231026 | 125300 | 2195712810 | 16380 | 16390 | 16390 | 16380 | 239 |
| 487 | 20231026 | 125200 | 2191796230 | 16390 | 16390 | 16390 | 16390 | 42 |
| 488 | 20231026 | 125100 | 2191107850 | 16390 | 16410 | 16410 | 16360 | 806 |
| 489 | 20231026 | 125000 | 2177912790 | 16420 | 16420 | 16420 | 16410 | 323 |
| 490 | 20231026 | 124900 | 2172609270 | 16420 | 16410 | 16420 | 16410 | 85 |
| 491 | 20231026 | 124800 | 2171213870 | 16420 | 16420 | 16420 | 16420 | 38 |
| 492 | 20231026 | 124700 | 2170589910 | 16420 | 16430 | 16430 | 16420 | 207 |
| 493 | 20231026 | 124600 | 2167190920 | 16430 | 16430 | 16430 | 16430 | 11 |
| 494 | 20231026 | 124500 | 2167010190 | 16400 | 16400 | 16400 | 16400 | 101 |
| 495 | 20231026 | 124400 | 2165353790 | 16390 | 16390 | 16390 | 16390 | 0 |
| 496 | 20231026 | 124300 | 2165353790 | 16390 | 16390 | 16390 | 16390 | 100 |
| 497 | 20231026 | 124200 | 2163714790 | 16390 | 16390 | 16390 | 16380 | 467 |
| 498 | 20231026 | 124100 | 2156064100 | 16390 | 16410 | 16410 | 16390 | 173 |
| 499 | 20231026 | 124000 | 2153227190 | 16410 | 16420 | 16430 | 16410 | 245 |
| 500 | 20231026 | 123900 | 2149204290 | 16430 | 16430 | 16430 | 16430 | 119 |
| 501 | 20231026 | 123800 | 2147249120 | 16440 | 16420 | 16440 | 16420 | 90 |
| 502 | 20231026 | 123700 | 2145770200 | 16420 | 16440 | 16440 | 16420 | 58 |
| 503 | 20231026 | 123600 | 2144816840 | 16440 | 16430 | 16440 | 16420 | 580 |
| 504 | 20231026 | 123500 | 2135287400 | 16430 | 16430 | 16430 | 16430 | 12 |
| 505 | 20231026 | 123400 | 2135090240 | 16430 | 16410 | 16430 | 16410 | 230 |
| 506 | 20231026 | 123300 | 2131312560 | 16440 | 16440 | 16440 | 16430 | 128 |
| 507 | 20231026 | 123200 | 2129208250 | 16440 | 16400 | 16440 | 16400 | 1556 |
| 508 | 20231026 | 123100 | 2103630040 | 16420 | 16380 | 16420 | 16380 | 531 |
| 509 | 20231026 | 123000 | 2094916880 | 16380 | 16380 | 16380 | 16380 | 9 |
| 510 | 20231026 | 122900 | 2094769460 | 16380 | 16380 | 16390 | 16380 | 238 |
| 511 | 20231026 | 122800 | 2090869470 | 16330 | 16330 | 16330 | 16330 | 0 |
| 512 | 20231026 | 122700 | 2090869470 | 16330 | 16330 | 16330 | 16330 | 0 |
| 513 | 20231026 | 122600 | 2090869470 | 16330 | 16330 | 16330 | 16330 | 25 |
| 514 | 20231026 | 122500 | 2090461220 | 16330 | 16380 | 16390 | 16320 | 1005 |
| 515 | 20231026 | 122400 | 2074027810 | 16380 | 16400 | 16400 | 16380 | 316 |
| 516 | 20231026 | 122300 | 2068847740 | 16390 | 16390 | 16390 | 16390 | 2 |
| 517 | 20231026 | 122200 | 2068814960 | 16390 | 16410 | 16410 | 16390 | 104 |
| 518 | 20231026 | 122100 | 2067109220 | 16380 | 16380 | 16380 | 16380 | 18 |
| 519 | 20231026 | 122000 | 2066814380 | 16450 | 16450 | 16450 | 16450 | 0 |
| 520 | 20231026 | 121900 | 2066814380 | 16450 | 16390 | 16450 | 16380 | 505 |
| 521 | 20231026 | 121800 | 2058540950 | 16410 | 16410 | 16410 | 16410 | 155 |
| 522 | 20231026 | 121700 | 2055997400 | 16460 | 16460 | 16460 | 16460 | 71 |
| 523 | 20231026 | 121600 | 2054828740 | 16390 | 16380 | 16390 | 16380 | 57 |
| 524 | 20231026 | 121500 | 2053894610 | 16390 | 16380 | 16390 | 16380 | 45 |
| 525 | 20231026 | 121400 | 2053157350 | 16390 | 16390 | 16390 | 16380 | 399 |
| 526 | 20231026 | 121300 | 2046618670 | 16400 | 16420 | 16420 | 16400 | 390 |
| 527 | 20231026 | 121200 | 2040220210 | 16410 | 16460 | 16460 | 16410 | 374 |
| 528 | 20231026 | 121100 | 2034065170 | 16460 | 16460 | 16460 | 16460 | 0 |
| 529 | 20231026 | 121000 | 2034065170 | 16460 | 16440 | 16460 | 16440 | 180 |
| 530 | 20231026 | 120900 | 2031105270 | 16350 | 16350 | 16350 | 16350 | 0 |
| 531 | 20231026 | 120800 | 2031105270 | 16350 | 16350 | 16350 | 16320 | 176 |
| 532 | 20231026 | 120700 | 2028230850 | 16350 | 16350 | 16350 | 16350 | 0 |
| 533 | 20231026 | 120600 | 2028230850 | 16350 | 16340 | 16350 | 16330 | 1626 |
| 534 | 20231026 | 120500 | 2001662310 | 16350 | 16340 | 16350 | 16340 | 150 |
| 535 | 20231026 | 120400 | 1999210810 | 16330 | 16330 | 16330 | 16330 | 0 |
| 536 | 20231026 | 120300 | 1999210810 | 16330 | 16350 | 16350 | 16320 | 587 |
| 537 | 20231026 | 120200 | 1989621910 | 16340 | 16400 | 16400 | 16340 | 1372 |
| 538 | 20231026 | 120100 | 1967163280 | 16400 | 16460 | 16470 | 16400 | 559 |
| 539 | 20231026 | 120000 | 1957975840 | 16450 | 16470 | 16470 | 16450 | 53 |
| 540 | 20231026 | 115900 | 1957102970 | 16500 | 16470 | 16500 | 16470 | 67 |
| 541 | 20231026 | 115800 | 1955999420 | 16470 | 16430 | 16490 | 16430 | 238 |
| 542 | 20231026 | 115700 | 1952081110 | 16430 | 16470 | 16470 | 16430 | 580 |
| 543 | 20231026 | 115600 | 1942535530 | 16470 | 16490 | 16490 | 16470 | 8 |
| 544 | 20231026 | 115500 | 1942403730 | 16470 | 16470 | 16480 | 16470 | 126 |
| 545 | 20231026 | 115400 | 1940327330 | 16470 | 16470 | 16480 | 16470 | 44 |
| 546 | 20231026 | 115300 | 1939602270 | 16470 | 16460 | 16470 | 16460 | 107 |
| 547 | 20231026 | 115200 | 1937840960 | 16460 | 16460 | 16460 | 16460 | 12 |
| 548 | 20231026 | 115100 | 1937643440 | 16460 | 16480 | 16480 | 16450 | 284 |
| 549 | 20231026 | 115000 | 1932966910 | 16490 | 16490 | 16490 | 16490 | 65 |
| 550 | 20231026 | 114900 | 1931895060 | 16490 | 16500 | 16500 | 16490 | 149 |
| 551 | 20231026 | 114800 | 1929437940 | 16490 | 16530 | 16530 | 16490 | 666 |
| 552 | 20231026 | 114700 | 1918442880 | 16560 | 16560 | 16560 | 16560 | 76 |
| 553 | 20231026 | 114600 | 1917184320 | 16560 | 16560 | 16560 | 16560 | 3 |
| 554 | 20231026 | 114500 | 1917134640 | 16560 | 16560 | 16560 | 16560 | 112 |
| 555 | 20231026 | 114400 | 1915279920 | 16560 | 16560 | 16560 | 16560 | 10 |
| 556 | 20231026 | 114300 | 1915114320 | 16560 | 16480 | 16560 | 16480 | 2 |
| 557 | 20231026 | 114200 | 1915081280 | 16480 | 16480 | 16480 | 16480 | 40 |
| 558 | 20231026 | 114100 | 1914422080 | 16470 | 16480 | 16480 | 16470 | 153 |
| 559 | 20231026 | 114000 | 1911900700 | 16480 | 16430 | 16480 | 16430 | 279 |
| 560 | 20231026 | 113900 | 1907305760 | 16420 | 16420 | 16420 | 16420 | 10 |
| 561 | 20231026 | 113800 | 1907141560 | 16420 | 16480 | 16480 | 16420 | 1091 |
| 562 | 20231026 | 113700 | 1889209940 | 16480 | 16500 | 16500 | 16480 | 1781 |
| 563 | 20231026 | 113600 | 1859833630 | 16510 | 16570 | 16570 | 16510 | 1555 |
| 564 | 20231026 | 113500 | 1834135270 | 16560 | 16580 | 16580 | 16560 | 827 |
| 565 | 20231026 | 113400 | 1820433870 | 16580 | 16570 | 16580 | 16570 | 109 |
| 566 | 20231026 | 113300 | 1818626960 | 16580 | 16580 | 16580 | 16580 | 147 |
| 567 | 20231026 | 113200 | 1816189700 | 16580 | 16570 | 16580 | 16560 | 713 |
| 568 | 20231026 | 113100 | 1804375080 | 16570 | 16570 | 16570 | 16570 | 157 |
| 569 | 20231026 | 113000 | 1801773590 | 16570 | 16580 | 16590 | 16570 | 191 |
| 570 | 20231026 | 112900 | 1798605300 | 16580 | 16580 | 16580 | 16580 | 11 |
| 571 | 20231026 | 112800 | 1798422920 | 16580 | 16600 | 16600 | 16580 | 396 |
| 572 | 20231026 | 112700 | 1791850820 | 16640 | 16670 | 16670 | 16610 | 636 |
| 573 | 20231026 | 112600 | 1781276410 | 16650 | 16630 | 16650 | 16630 | 113 |
| 574 | 20231026 | 112500 | 1779395950 | 16630 | 16640 | 16640 | 16630 | 120 |
| 575 | 20231026 | 112400 | 1777399180 | 16600 | 16640 | 16640 | 16600 | 12 |
| 576 | 20231026 | 112300 | 1777199940 | 16640 | 16580 | 16670 | 16580 | 291 |
| 577 | 20231026 | 112200 | 1772369830 | 16600 | 16600 | 16600 | 16600 | 51 |
| 578 | 20231026 | 112100 | 1771523230 | 16600 | 16600 | 16600 | 16600 | 22 |
| 579 | 20231026 | 112000 | 1771158030 | 16600 | 16560 | 16600 | 16560 | 22 |
| 580 | 20231026 | 111900 | 1770792950 | 16550 | 16550 | 16550 | 16550 | 0 |
| 581 | 20231026 | 111800 | 1770792950 | 16550 | 16570 | 16570 | 16550 | 184 |
| 582 | 20231026 | 111700 | 1767744870 | 16570 | 16550 | 16570 | 16550 | 57 |
| 583 | 20231026 | 111600 | 1766801380 | 16530 | 16540 | 16540 | 16530 | 74 |
| 584 | 20231026 | 111500 | 1765577970 | 16540 | 16550 | 16550 | 16540 | 170 |
| 585 | 20231026 | 111400 | 1762765930 | 16550 | 16600 | 16600 | 16550 | 519 |
| 586 | 20231026 | 111300 | 1754154210 | 16600 | 16580 | 16600 | 16580 | 657 |
| 587 | 20231026 | 111200 | 1743251270 | 16580 | 16600 | 16600 | 16570 | 381 |
| 588 | 20231026 | 111100 | 1736932620 | 16580 | 16620 | 16620 | 16580 | 1842 |
| 589 | 20231026 | 111000 | 1706350560 | 16620 | 16610 | 16620 | 16610 | 125 |
| 590 | 20231026 | 110900 | 1704273130 | 16610 | 16630 | 16630 | 16610 | 222 |
| 591 | 20231026 | 110800 | 1700585240 | 16630 | 16660 | 16660 | 16630 | 244 |
| 592 | 20231026 | 110700 | 1696523610 | 16650 | 16650 | 16650 | 16650 | 46 |
| 593 | 20231026 | 110600 | 1695757710 | 16630 | 16620 | 16650 | 16600 | 1132 |
| 594 | 20231026 | 110500 | 1676952480 | 16620 | 16680 | 16680 | 16620 | 1483 |
| 595 | 20231026 | 110400 | 1652259490 | 16680 | 16660 | 16680 | 16660 | 156 |
| 596 | 20231026 | 110300 | 1649659260 | 16660 | 16650 | 16660 | 16650 | 66 |
| 597 | 20231026 | 110200 | 1648560330 | 16660 | 16640 | 16660 | 16640 | 128 |
| 598 | 20231026 | 110100 | 1646429140 | 16630 | 16630 | 16650 | 16630 | 23 |
| 599 | 20231026 | 110000 | 1646046450 | 16630 | 16610 | 16630 | 16610 | 37 |
| 600 | 20231026 | 105900 | 1645431360 | 16610 | 16640 | 16640 | 16610 | 283 |
| 601 | 20231026 | 105800 | 1640724740 | 16650 | 16650 | 16650 | 16630 | 22 |
| 602 | 20231026 | 105700 | 1640358640 | 16650 | 16640 | 16660 | 16620 | 159 |
| 603 | 20231026 | 105600 | 1637712790 | 16650 | 16650 | 16650 | 16650 | 125 |
| 604 | 20231026 | 105500 | 1635631540 | 16650 | 16630 | 16670 | 16630 | 43 |
| 605 | 20231026 | 105400 | 1634916370 | 16630 | 16710 | 16710 | 16630 | 870 |
| 606 | 20231026 | 105300 | 1620426260 | 16720 | 16680 | 16790 | 16680 | 45 |
| 607 | 20231026 | 105200 | 1619674630 | 16600 | 16850 | 16850 | 16600 | 2205 |
| 608 | 20231026 | 105100 | 1582792540 | 16850 | 16850 | 16850 | 16840 | 430 |
| 609 | 20231026 | 105000 | 1575547490 | 16850 | 16850 | 16850 | 16850 | 36 |
| 610 | 20231026 | 104900 | 1574940890 | 16850 | 16850 | 16850 | 16850 | 1 |
| 611 | 20231026 | 104800 | 1574924040 | 16840 | 16970 | 16970 | 16840 | 630 |
| 612 | 20231026 | 104700 | 1564253350 | 16970 | 17030 | 17030 | 16970 | 994 |
| 613 | 20231026 | 104600 | 1547364650 | 17030 | 17050 | 17050 | 17030 | 266 |
| 614 | 20231026 | 104500 | 1542830590 | 17050 | 17060 | 17060 | 17040 | 308 |
| 615 | 20231026 | 104400 | 1537576350 | 17060 | 17060 | 17070 | 17020 | 490 |
| 616 | 20231026 | 104300 | 1529216830 | 17060 | 17020 | 17060 | 17020 | 862 |
| 617 | 20231026 | 104200 | 1514528820 | 17010 | 17000 | 17010 | 17000 | 239 |
| 618 | 20231026 | 104100 | 1510464180 | 17000 | 16970 | 17000 | 16970 | 702 |
| 619 | 20231026 | 104000 | 1498534970 | 16980 | 16960 | 16980 | 16940 | 704 |
| 620 | 20231026 | 103900 | 1486590740 | 16950 | 16940 | 16950 | 16940 | 188 |
| 621 | 20231026 | 103800 | 1483404230 | 16940 | 16930 | 16940 | 16920 | 194 |
| 622 | 20231026 | 103700 | 1480117960 | 16930 | 16930 | 16930 | 16930 | 51 |
| 623 | 20231026 | 103600 | 1479254530 | 16930 | 16890 | 16930 | 16890 | 680 |
| 624 | 20231026 | 103500 | 1467751890 | 16880 | 16870 | 16880 | 16870 | 333 |
| 625 | 20231026 | 103400 | 1462132640 | 16870 | 16860 | 16880 | 16860 | 105 |
| 626 | 20231026 | 103300 | 1460362260 | 16870 | 16870 | 16880 | 16860 | 197 |
| 627 | 20231026 | 103200 | 1457037440 | 16870 | 16870 | 16880 | 16870 | 120 |
| 628 | 20231026 | 103100 | 1455012110 | 16870 | 16870 | 16870 | 16870 | 268 |
| 629 | 20231026 | 103000 | 1450490950 | 16930 | 16930 | 16930 | 16930 | 0 |
| 630 | 20231026 | 102900 | 1450490950 | 16930 | 16890 | 16940 | 16720 | 3536 |
| 631 | 20231026 | 102800 | 1390900230 | 16890 | 16840 | 16890 | 16840 | 678 |
| 632 | 20231026 | 102700 | 1379454680 | 16840 | 16850 | 16860 | 16840 | 226 |
| 633 | 20231026 | 102600 | 1375646440 | 16840 | 16850 | 16850 | 16840 | 26 |
| 634 | 20231026 | 102500 | 1375208350 | 16850 | 16840 | 16860 | 16830 | 466 |
| 635 | 20231026 | 102400 | 1367360340 | 16830 | 16830 | 16830 | 16830 | 39 |
| 636 | 20231026 | 102300 | 1366703970 | 16830 | 16830 | 16840 | 16830 | 273 |
| 637 | 20231026 | 102200 | 1362107870 | 16830 | 16810 | 16830 | 16810 | 148 |
| 638 | 20231026 | 102100 | 1359618960 | 16820 | 16830 | 16830 | 16810 | 70 |
| 639 | 20231026 | 102000 | 1358441990 | 16840 | 16800 | 16840 | 16770 | 1780 |
| 640 | 20231026 | 101900 | 1328519280 | 16740 | 16740 | 16740 | 16740 | 0 |
| 641 | 20231026 | 101800 | 1328519280 | 16740 | 16740 | 16740 | 16740 | 100 |
| 642 | 20231026 | 101700 | 1326845280 | 16740 | 16760 | 16760 | 16740 | 200 |
| 643 | 20231026 | 101600 | 1323495450 | 16800 | 16760 | 16800 | 16760 | 17 |
| 644 | 20231026 | 101500 | 1323210490 | 16760 | 16760 | 16760 | 16760 | 30 |
| 645 | 20231026 | 101400 | 1322707690 | 16740 | 16750 | 16750 | 16740 | 171 |
| 646 | 20231026 | 101300 | 1319845140 | 16800 | 16790 | 16800 | 16740 | 628 |
| 647 | 20231026 | 101200 | 1309324270 | 16810 | 16770 | 16810 | 16770 | 75 |
| 648 | 20231026 | 101100 | 1308064660 | 16770 | 16770 | 16770 | 16760 | 220 |
| 649 | 20231026 | 101000 | 1304376260 | 16760 | 16800 | 16810 | 16760 | 206 |
| 650 | 20231026 | 100900 | 1300921200 | 16810 | 16810 | 16810 | 16810 | 286 |
| 651 | 20231026 | 100800 | 1296113540 | 16810 | 16800 | 16810 | 16800 | 185 |
| 652 | 20231026 | 100700 | 1293005450 | 16760 | 16760 | 16800 | 16760 | 1339 |
| 653 | 20231026 | 100600 | 1270533450 | 16760 | 16770 | 16780 | 16760 | 263 |
| 654 | 20231026 | 100500 | 1266122850 | 16770 | 16770 | 16770 | 16770 | 1 |
| 655 | 20231026 | 100400 | 1266106080 | 16760 | 16780 | 16780 | 16760 | 443 |
| 656 | 20231026 | 100300 | 1258676680 | 16800 | 16800 | 16800 | 16800 | 26 |
| 657 | 20231026 | 100200 | 1258239880 | 16800 | 16780 | 16800 | 16780 | 423 |
| 658 | 20231026 | 100100 | 1251137320 | 16780 | 16780 | 16780 | 16770 | 192 |
| 659 | 20231026 | 100000 | 1247915660 | 16780 | 16800 | 16820 | 16770 | 366 |
| 660 | 20231026 | 095900 | 1241763190 | 16820 | 16810 | 16820 | 16810 | 97 |
| 661 | 20231026 | 095800 | 1240131660 | 16800 | 16800 | 16800 | 16800 | 100 |
| 662 | 20231026 | 095700 | 1238451660 | 16800 | 16800 | 16800 | 16800 | 548 |
| 663 | 20231026 | 095600 | 1229245260 | 16800 | 16720 | 16800 | 16720 | 671 |
| 664 | 20231026 | 095500 | 1217972700 | 16710 | 16710 | 16710 | 16710 | 0 |
| 665 | 20231026 | 095400 | 1217972700 | 16710 | 16700 | 16810 | 16700 | 194 |
| 666 | 20231026 | 095300 | 1214714140 | 16710 | 16700 | 16710 | 16700 | 77 |
| 667 | 20231026 | 095200 | 1213427930 | 16700 | 16650 | 16700 | 16650 | 150 |
| 668 | 20231026 | 095100 | 1210923930 | 16640 | 16640 | 16680 | 16640 | 559 |
| 669 | 20231026 | 095000 | 1201616070 | 16630 | 16630 | 16650 | 16630 | 873 |
| 670 | 20231026 | 094900 | 1187097880 | 16680 | 16680 | 16680 | 16680 | 1 |
| 671 | 20231026 | 094800 | 1187081200 | 16650 | 16680 | 16680 | 16650 | 261 |
| 672 | 20231026 | 094700 | 1182729520 | 16680 | 16730 | 16730 | 16680 | 872 |
| 673 | 20231026 | 094600 | 1168160150 | 16720 | 16740 | 16740 | 16720 | 287 |
| 674 | 20231026 | 094500 | 1163357960 | 16730 | 16760 | 16760 | 16720 | 319 |
| 675 | 20231026 | 094400 | 1158016780 | 16770 | 16780 | 16780 | 16770 | 439 |
| 676 | 20231026 | 094300 | 1150653570 | 16810 | 16770 | 16810 | 16770 | 153 |
| 677 | 20231026 | 094200 | 1148087680 | 16740 | 16860 | 16860 | 16740 | 222 |
| 678 | 20231026 | 094100 | 1144360840 | 16860 | 16790 | 16860 | 16770 | 608 |
| 679 | 20231026 | 094000 | 1134160020 | 16780 | 16890 | 16890 | 16780 | 684 |
| 680 | 20231026 | 093900 | 1122680510 | 16760 | 16800 | 16890 | 16760 | 3490 |
| 681 | 20231026 | 093800 | 1064040970 | 16800 | 16780 | 16800 | 16710 | 1061 |
| 682 | 20231026 | 093700 | 1046258980 | 16720 | 16750 | 16780 | 16720 | 515 |
| 683 | 20231026 | 093600 | 1037622100 | 16760 | 16730 | 16760 | 16720 | 230 |
| 684 | 20231026 | 093500 | 1033774730 | 16720 | 16740 | 16740 | 16720 | 167 |
| 685 | 20231026 | 093400 | 1030981480 | 16770 | 16770 | 16780 | 16770 | 148 |
| 686 | 20231026 | 093300 | 1028499050 | 16770 | 16770 | 16770 | 16710 | 792 |
| 687 | 20231026 | 093200 | 1015235420 | 16770 | 16770 | 16770 | 16770 | 115 |
| 688 | 20231026 | 093100 | 1013306870 | 16770 | 16700 | 16770 | 16690 | 422 |
| 689 | 20231026 | 093000 | 1006255880 | 16690 | 16710 | 16710 | 16690 | 198 |
| 690 | 20231026 | 092900 | 1002949050 | 16710 | 16760 | 16760 | 16710 | 40 |
| 691 | 20231026 | 092800 | 1002278700 | 16760 | 16570 | 16760 | 16570 | 782 |
| 692 | 20231026 | 092700 | 989244850 | 16570 | 16660 | 16660 | 16510 | 1677 |
| 693 | 20231026 | 092600 | 961438370 | 16670 | 16710 | 16710 | 16670 | 594 |
| 694 | 20231026 | 092500 | 951520840 | 16710 | 16710 | 16710 | 16700 | 396 |
| 695 | 20231026 | 092400 | 944904330 | 16710 | 16700 | 16710 | 16700 | 340 |
| 696 | 20231026 | 092300 | 939223010 | 16700 | 16830 | 16830 | 16700 | 917 |
| 697 | 20231026 | 092200 | 923855920 | 16830 | 16800 | 16840 | 16780 | 1770 |
| 698 | 20231026 | 092100 | 894095300 | 16800 | 16680 | 16800 | 16680 | 819 |
| 699 | 20231026 | 092000 | 880406140 | 16680 | 16590 | 16680 | 16590 | 431 |
| 700 | 20231026 | 091900 | 873238770 | 16600 | 16620 | 16620 | 16590 | 94 |
| 701 | 20231026 | 091800 | 871676670 | 16610 | 16620 | 16620 | 16590 | 160 |
| 702 | 20231026 | 091700 | 869019790 | 16590 | 16530 | 16610 | 16510 | 268 |
| 703 | 20231026 | 091600 | 864584550 | 16510 | 16570 | 16570 | 16500 | 1357 |
| 704 | 20231026 | 091500 | 842144430 | 16580 | 16590 | 16600 | 16580 | 832 |
| 705 | 20231026 | 091400 | 828344710 | 16580 | 16600 | 16600 | 16570 | 250 |
| 706 | 20231026 | 091300 | 824197030 | 16600 | 16490 | 16630 | 16490 | 1013 |
| 707 | 20231026 | 091200 | 807438230 | 16480 | 16470 | 16480 | 16450 | 379 |
| 708 | 20231026 | 091100 | 801195430 | 16480 | 16450 | 16480 | 16400 | 1265 |
| 709 | 20231026 | 091000 | 780378700 | 16450 | 16440 | 16450 | 16380 | 2245 |
| 710 | 20231026 | 090900 | 743543790 | 16450 | 16460 | 16460 | 16410 | 222 |
| 711 | 20231026 | 090800 | 739897060 | 16460 | 16400 | 16460 | 16400 | 2300 |
| 712 | 20231026 | 090700 | 702136940 | 16400 | 16380 | 16420 | 16370 | 361 |
| 713 | 20231026 | 090600 | 696220290 | 16380 | 16490 | 16490 | 16380 | 2637 |
| 714 | 20231026 | 090500 | 652861120 | 16550 | 16560 | 16560 | 16450 | 377 |
| 715 | 20231026 | 090400 | 646636320 | 16450 | 16680 | 16680 | 16440 | 1783 |
| 716 | 20231026 | 090300 | 617197910 | 16680 | 16500 | 16990 | 16500 | 4124 |
| 717 | 20231026 | 090200 | 548426400 | 16500 | 16350 | 16500 | 16350 | 9204 |
| 718 | 20231026 | 090100 | 397715650 | 16360 | 16510 | 16510 | 16260 | 11622 |
| 719 | 20231026 | 090000 | 206880060 | 16510 | 16940 | 16940 | 16500 | 12263 |