40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 213400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 2599 |
| 3 | 20240528 | 213300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20240528 | 213200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20240528 | 213100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20240528 | 213000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20240528 | 212900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20240528 | 212800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20240528 | 212700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20240528 | 212600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20240528 | 212500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20240528 | 212400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20240528 | 212300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20240528 | 212200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20240528 | 212100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20240528 | 212000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20240528 | 211900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20240528 | 211800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20240528 | 211700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20240528 | 211600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20240528 | 211500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20240528 | 211400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20240528 | 211300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20240528 | 211200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20240528 | 211100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20240528 | 211000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20240528 | 210900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20240528 | 210800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20240528 | 210700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20240528 | 210600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20240528 | 210500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20240528 | 210400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 2599 |
| 33 | 20240528 | 210300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20240528 | 210200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20240528 | 210100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20240528 | 210000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20240528 | 205900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20240528 | 205800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20240528 | 205700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20240528 | 205600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20240528 | 205500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20240528 | 205400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20240528 | 205300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20240528 | 205200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20240528 | 205100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20240528 | 205000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20240528 | 204900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20240528 | 204800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20240528 | 204700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20240528 | 204600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20240528 | 204500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20240528 | 204400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20240528 | 204300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20240528 | 204200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20240528 | 204100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20240528 | 204000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20240528 | 203900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20240528 | 203800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20240528 | 203700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20240528 | 203600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20240528 | 203500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20240528 | 203400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 2599 |
| 63 | 20240528 | 203300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20240528 | 203200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20240528 | 203100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20240528 | 203000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20240528 | 202900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20240528 | 202800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20240528 | 202700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20240528 | 202600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20240528 | 202500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20240528 | 202400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20240528 | 202300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20240528 | 202200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20240528 | 202100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20240528 | 202000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20240528 | 201900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20240528 | 201800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20240528 | 201700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20240528 | 201600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20240528 | 201500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20240528 | 201400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20240528 | 201300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20240528 | 201200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20240528 | 201100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20240528 | 201000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20240528 | 200900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20240528 | 200800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20240528 | 200700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20240528 | 200600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20240528 | 200500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20240528 | 200400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 2599 |
| 93 | 20240528 | 200300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20240528 | 200200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20240528 | 200100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20240528 | 200000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20240528 | 195900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20240528 | 195800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20240528 | 195700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20240528 | 195600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20240528 | 195500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20240528 | 195400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20240528 | 195300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20240528 | 195200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20240528 | 195100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20240528 | 195000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20240528 | 194900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20240528 | 194800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20240528 | 194700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20240528 | 194600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20240528 | 194500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20240528 | 194400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20240528 | 194300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20240528 | 194200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20240528 | 194100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20240528 | 194000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20240528 | 193900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20240528 | 193800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20240528 | 193700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20240528 | 193600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20240528 | 193500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20240528 | 193400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 2599 |
| 123 | 20240528 | 193300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20240528 | 193200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20240528 | 193100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20240528 | 193000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20240528 | 192900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20240528 | 192800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20240528 | 192700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20240528 | 192600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20240528 | 192500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20240528 | 192400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20240528 | 192300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20240528 | 192200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20240528 | 192100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20240528 | 192000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20240528 | 191900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20240528 | 191800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20240528 | 191700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20240528 | 191600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20240528 | 191500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20240528 | 191400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20240528 | 191300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20240528 | 191200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20240528 | 191100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20240528 | 191000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20240528 | 190900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20240528 | 190800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20240528 | 190700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20240528 | 190600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20240528 | 190500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20240528 | 190400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 2599 |
| 153 | 20240528 | 190300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20240528 | 190200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20240528 | 190100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20240528 | 190000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20240528 | 185900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20240528 | 185800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20240528 | 185700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20240528 | 185600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20240528 | 185500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20240528 | 185400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20240528 | 185300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20240528 | 185200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20240528 | 185100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20240528 | 185000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20240528 | 184900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20240528 | 184800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20240528 | 184700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20240528 | 184600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20240528 | 184500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20240528 | 184400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20240528 | 184300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20240528 | 184200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20240528 | 184100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20240528 | 184000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20240528 | 183900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20240528 | 183800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20240528 | 183700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20240528 | 183600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20240528 | 183500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20240528 | 183400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 2599 |
| 183 | 20240528 | 183300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20240528 | 183200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20240528 | 183100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20240528 | 183000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20240528 | 182900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20240528 | 182800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20240528 | 182700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20240528 | 182600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20240528 | 182500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20240528 | 182400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20240528 | 182300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20240528 | 182200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20240528 | 182100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20240528 | 182000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20240528 | 181900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20240528 | 181800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20240528 | 181700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20240528 | 181600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20240528 | 181500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20240528 | 181400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20240528 | 181300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20240528 | 181200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20240528 | 181100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20240528 | 181000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20240528 | 180900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20240528 | 180800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20240528 | 180700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20240528 | 180600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20240528 | 180500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20240528 | 180400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 2599 |
| 213 | 20240528 | 180300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20240528 | 180200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20240528 | 180100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20240528 | 180000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20240528 | 175900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20240528 | 175800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20240528 | 175700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20240528 | 175600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20240528 | 175500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20240528 | 175400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20240528 | 175300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20240528 | 175200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20240528 | 175100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20240528 | 175000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20240528 | 174900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20240528 | 174800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20240528 | 174700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20240528 | 174600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20240528 | 174500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20240528 | 174400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20240528 | 174300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20240528 | 174200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20240528 | 174100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20240528 | 174000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20240528 | 173900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20240528 | 173800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20240528 | 173700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20240528 | 173600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20240528 | 173500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20240528 | 173400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 2599 |
| 243 | 20240528 | 173300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20240528 | 173200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20240528 | 173100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20240528 | 173000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20240528 | 172900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20240528 | 172800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20240528 | 172700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20240528 | 172600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20240528 | 172500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20240528 | 172400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20240528 | 172300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20240528 | 172200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20240528 | 172100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20240528 | 172000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20240528 | 171900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20240528 | 171800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20240528 | 171700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20240528 | 171600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20240528 | 171500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20240528 | 171400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20240528 | 171300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20240528 | 171200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20240528 | 171100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20240528 | 171000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20240528 | 170900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20240528 | 170800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20240528 | 170700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20240528 | 170600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20240528 | 170500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20240528 | 170400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 2599 |
| 273 | 20240528 | 170300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20240528 | 170200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20240528 | 170100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20240528 | 170000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20240528 | 165900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20240528 | 165800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20240528 | 165700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20240528 | 165600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20240528 | 165500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20240528 | 165400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20240528 | 165300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20240528 | 165200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20240528 | 165100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20240528 | 165000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20240528 | 164900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20240528 | 164800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20240528 | 164700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20240528 | 164600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20240528 | 164500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20240528 | 164400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20240528 | 164300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20240528 | 164200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20240528 | 164100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20240528 | 164000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20240528 | 163900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 298 | 20240528 | 163800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 299 | 20240528 | 163700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 300 | 20240528 | 163600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 301 | 20240528 | 163500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 302 | 20240528 | 163400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 2599 |
| 303 | 20240528 | 163300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 304 | 20240528 | 163200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 305 | 20240528 | 163100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 306 | 20240528 | 163000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 307 | 20240528 | 162900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 308 | 20240528 | 162800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 309 | 20240528 | 162700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 310 | 20240528 | 162600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 311 | 20240528 | 162500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 312 | 20240528 | 162400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 313 | 20240528 | 162300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 314 | 20240528 | 162200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 315 | 20240528 | 162100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 316 | 20240528 | 162000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 317 | 20240528 | 161900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 318 | 20240528 | 161800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 319 | 20240528 | 161700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 320 | 20240528 | 161600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 321 | 20240528 | 161500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 322 | 20240528 | 161400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 323 | 20240528 | 161300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 324 | 20240528 | 161200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 325 | 20240528 | 161100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 326 | 20240528 | 161000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 327 | 20240528 | 160900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 328 | 20240528 | 160800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 329 | 20240528 | 160700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 330 | 20240528 | 160600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 331 | 20240528 | 160500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 332 | 20240528 | 160400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 2599 |
| 333 | 20240528 | 160300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 334 | 20240528 | 160200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 335 | 20240528 | 160100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 336 | 20240528 | 160000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 337 | 20240528 | 155900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 338 | 20240528 | 155800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 339 | 20240528 | 155700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 340 | 20240528 | 155600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 341 | 20240528 | 155500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 342 | 20240528 | 155400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 343 | 20240528 | 155300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 344 | 20240528 | 155200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 345 | 20240528 | 155100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 346 | 20240528 | 155000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 347 | 20240528 | 154900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 348 | 20240528 | 154800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 349 | 20240528 | 154700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 350 | 20240528 | 154600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 351 | 20240528 | 154500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 352 | 20240528 | 154400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 353 | 20240528 | 154300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 354 | 20240528 | 154200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 355 | 20240528 | 154100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 356 | 20240528 | 154000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 357 | 20240528 | 153900 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 358 | 20240528 | 153800 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 359 | 20240528 | 153700 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 360 | 20240528 | 153600 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 361 | 20240528 | 153500 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 362 | 20240528 | 153400 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 2599 |
| 363 | 20240528 | 153300 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 364 | 20240528 | 153200 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 365 | 20240528 | 153100 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 366 | 20240528 | 153000 | 3070115980 | 13500 | 13500 | 13500 | 13500 | 2599 |
| 367 | 20240528 | 152900 | 3035029480 | 13520 | 13520 | 13520 | 13520 | 0 |
| 368 | 20240528 | 152800 | 3035029480 | 13520 | 13520 | 13520 | 13520 | 0 |
| 369 | 20240528 | 152700 | 3035029480 | 13520 | 13520 | 13520 | 13520 | 0 |
| 370 | 20240528 | 152600 | 3035029480 | 13520 | 13520 | 13520 | 13520 | 0 |
| 371 | 20240528 | 152500 | 3035029480 | 13520 | 13520 | 13520 | 13520 | 0 |
| 372 | 20240528 | 152400 | 3035029480 | 13520 | 13520 | 13520 | 13520 | 0 |
| 373 | 20240528 | 152300 | 3035029480 | 13520 | 13520 | 13520 | 13520 | 0 |
| 374 | 20240528 | 152200 | 3035029480 | 13520 | 13520 | 13520 | 13520 | 0 |
| 375 | 20240528 | 152100 | 3035029480 | 13520 | 13520 | 13520 | 13520 | 0 |
| 376 | 20240528 | 152000 | 3035029480 | 13520 | 13520 | 13520 | 13520 | 0 |
| 377 | 20240528 | 151900 | 3035029480 | 13520 | 13520 | 13520 | 13510 | 766 |
| 378 | 20240528 | 151800 | 3024673170 | 13520 | 13450 | 13520 | 13440 | 2318 |
| 379 | 20240528 | 151700 | 2993356670 | 13440 | 13440 | 13440 | 13440 | 3 |
| 380 | 20240528 | 151600 | 2993316350 | 13440 | 13450 | 13450 | 13440 | 100 |
| 381 | 20240528 | 151500 | 2991972330 | 13440 | 13470 | 13470 | 13440 | 299 |
| 382 | 20240528 | 151400 | 2987950730 | 13480 | 13480 | 13480 | 13480 | 279 |
| 383 | 20240528 | 151300 | 2984189810 | 13500 | 13500 | 13500 | 13500 | 229 |
| 384 | 20240528 | 151200 | 2981098310 | 13500 | 13500 | 13500 | 13500 | 51 |
| 385 | 20240528 | 151100 | 2980409810 | 13500 | 13530 | 13530 | 13500 | 287 |
| 386 | 20240528 | 151000 | 2976527970 | 13530 | 13550 | 13550 | 13510 | 1643 |
| 387 | 20240528 | 150900 | 2954308560 | 13530 | 13520 | 13530 | 13520 | 211 |
| 388 | 20240528 | 150800 | 2951454230 | 13520 | 13520 | 13530 | 13520 | 53 |
| 389 | 20240528 | 150700 | 2950737660 | 13520 | 13530 | 13530 | 13520 | 68 |
| 390 | 20240528 | 150600 | 2949818130 | 13530 | 13530 | 13530 | 13520 | 125 |
| 391 | 20240528 | 150500 | 2948127450 | 13530 | 13560 | 13560 | 13530 | 267 |
| 392 | 20240528 | 150400 | 2944514370 | 13560 | 13520 | 13560 | 13520 | 331 |
| 393 | 20240528 | 150300 | 2940037930 | 13520 | 13520 | 13520 | 13520 | 90 |
| 394 | 20240528 | 150200 | 2938821130 | 13520 | 13520 | 13520 | 13520 | 57 |
| 395 | 20240528 | 150100 | 2938050490 | 13520 | 13520 | 13570 | 13520 | 128 |
| 396 | 20240528 | 150000 | 2936317930 | 13570 | 13540 | 13570 | 13500 | 444 |
| 397 | 20240528 | 145900 | 2930303440 | 13520 | 13510 | 13520 | 13510 | 690 |
| 398 | 20240528 | 145800 | 2920979550 | 13510 | 13500 | 13510 | 13500 | 79 |
| 399 | 20240528 | 145700 | 2919912780 | 13500 | 13500 | 13520 | 13500 | 82 |
| 400 | 20240528 | 145600 | 2918804860 | 13500 | 13500 | 13500 | 13480 | 1446 |
| 401 | 20240528 | 145500 | 2899296760 | 13490 | 13490 | 13500 | 13490 | 51 |
| 402 | 20240528 | 145400 | 2898608590 | 13500 | 13500 | 13500 | 13490 | 272 |
| 403 | 20240528 | 145300 | 2894936620 | 13500 | 13490 | 13500 | 13490 | 277 |
| 404 | 20240528 | 145200 | 2891197180 | 13490 | 13520 | 13520 | 13490 | 689 |
| 405 | 20240528 | 145100 | 2881891220 | 13520 | 13500 | 13520 | 13500 | 199 |
| 406 | 20240528 | 145000 | 2879202550 | 13510 | 13510 | 13510 | 13500 | 116 |
| 407 | 20240528 | 144900 | 2877636070 | 13500 | 13500 | 13510 | 13500 | 82 |
| 408 | 20240528 | 144800 | 2876528820 | 13500 | 13520 | 13520 | 13500 | 810 |
| 409 | 20240528 | 144700 | 2865587120 | 13520 | 13530 | 13540 | 13520 | 867 |
| 410 | 20240528 | 144600 | 2853865030 | 13520 | 13530 | 13550 | 13520 | 638 |
| 411 | 20240528 | 144500 | 2845227330 | 13530 | 13540 | 13570 | 13530 | 167 |
| 412 | 20240528 | 144400 | 2842965320 | 13550 | 13530 | 13550 | 13520 | 247 |
| 413 | 20240528 | 144300 | 2839620880 | 13530 | 13500 | 13530 | 13500 | 202 |
| 414 | 20240528 | 144200 | 2836890830 | 13500 | 13510 | 13520 | 13500 | 788 |
| 415 | 20240528 | 144100 | 2826251980 | 13510 | 13520 | 13520 | 13510 | 50 |
| 416 | 20240528 | 144000 | 2825576450 | 13520 | 13500 | 13520 | 13490 | 550 |
| 417 | 20240528 | 143900 | 2818147740 | 13490 | 13510 | 13510 | 13490 | 452 |
| 418 | 20240528 | 143800 | 2812045040 | 13510 | 13510 | 13520 | 13500 | 537 |
| 419 | 20240528 | 143700 | 2804790610 | 13510 | 13500 | 13520 | 13500 | 84 |
| 420 | 20240528 | 143600 | 2803655820 | 13510 | 13510 | 13510 | 13500 | 81 |
| 421 | 20240528 | 143500 | 2802561800 | 13500 | 13500 | 13500 | 13500 | 85 |
| 422 | 20240528 | 143400 | 2801414300 | 13500 | 13480 | 13500 | 13480 | 172 |
| 423 | 20240528 | 143300 | 2799095300 | 13500 | 13520 | 13520 | 13500 | 760 |
| 424 | 20240528 | 143200 | 2788829550 | 13520 | 13520 | 13530 | 13520 | 108 |
| 425 | 20240528 | 143100 | 2787368820 | 13540 | 13560 | 13560 | 13540 | 558 |
| 426 | 20240528 | 143000 | 2779812680 | 13550 | 13520 | 13550 | 13520 | 31 |
| 427 | 20240528 | 142900 | 2779393530 | 13520 | 13500 | 13520 | 13500 | 91 |
| 428 | 20240528 | 142800 | 2778165000 | 13500 | 13480 | 13500 | 13480 | 73 |
| 429 | 20240528 | 142700 | 2777180480 | 13480 | 13470 | 13500 | 13470 | 131 |
| 430 | 20240528 | 142600 | 2775414820 | 13470 | 13530 | 13530 | 13460 | 350 |
| 431 | 20240528 | 142500 | 2770691560 | 13540 | 13570 | 13570 | 13540 | 965 |
| 432 | 20240528 | 142400 | 2757623380 | 13580 | 13600 | 13600 | 13580 | 519 |
| 433 | 20240528 | 142300 | 2750573820 | 13590 | 13600 | 13600 | 13590 | 176 |
| 434 | 20240528 | 142200 | 2748181880 | 13600 | 13600 | 13600 | 13590 | 1078 |
| 435 | 20240528 | 142100 | 2733521390 | 13590 | 13600 | 13600 | 13590 | 1033 |
| 436 | 20240528 | 142000 | 2719477500 | 13590 | 13590 | 13600 | 13590 | 944 |
| 437 | 20240528 | 141900 | 2706640080 | 13580 | 13600 | 13600 | 13580 | 96 |
| 438 | 20240528 | 141800 | 2705335190 | 13590 | 13600 | 13600 | 13590 | 578 |
| 439 | 20240528 | 141700 | 2697475680 | 13600 | 13580 | 13600 | 13580 | 836 |
| 440 | 20240528 | 141600 | 2686116120 | 13570 | 13540 | 13570 | 13540 | 8 |
| 441 | 20240528 | 141500 | 2686007630 | 13540 | 13540 | 13540 | 13540 | 98 |
| 442 | 20240528 | 141400 | 2684680710 | 13540 | 13540 | 13540 | 13530 | 59 |
| 443 | 20240528 | 141300 | 2683882200 | 13540 | 13540 | 13550 | 13540 | 1066 |
| 444 | 20240528 | 141200 | 2669448530 | 13550 | 13560 | 13570 | 13540 | 1063 |
| 445 | 20240528 | 141100 | 2655049190 | 13550 | 13570 | 13570 | 13550 | 103 |
| 446 | 20240528 | 141000 | 2653652960 | 13560 | 13540 | 13560 | 13540 | 159 |
| 447 | 20240528 | 140900 | 2651499460 | 13550 | 13580 | 13580 | 13550 | 1399 |
| 448 | 20240528 | 140800 | 2632519150 | 13580 | 13580 | 13580 | 13570 | 318 |
| 449 | 20240528 | 140700 | 2628200870 | 13580 | 13580 | 13580 | 13570 | 1257 |
| 450 | 20240528 | 140600 | 2611131370 | 13580 | 13590 | 13590 | 13580 | 634 |
| 451 | 20240528 | 140500 | 2602517820 | 13600 | 13560 | 13600 | 13560 | 1031 |
| 452 | 20240528 | 140400 | 2588512550 | 13550 | 13540 | 13550 | 13540 | 742 |
| 453 | 20240528 | 140300 | 2578459510 | 13540 | 13580 | 13580 | 13540 | 717 |
| 454 | 20240528 | 140200 | 2568735370 | 13590 | 13550 | 13590 | 13550 | 276 |
| 455 | 20240528 | 140100 | 2564987840 | 13550 | 13540 | 13550 | 13540 | 53 |
| 456 | 20240528 | 140000 | 2564269850 | 13540 | 13520 | 13540 | 13510 | 710 |
| 457 | 20240528 | 135900 | 2554670330 | 13540 | 13500 | 13540 | 13500 | 778 |
| 458 | 20240528 | 135800 | 2544161300 | 13500 | 13490 | 13500 | 13490 | 779 |
| 459 | 20240528 | 135700 | 2533648370 | 13480 | 13440 | 13520 | 13440 | 570 |
| 460 | 20240528 | 135600 | 2525970330 | 13430 | 13570 | 13570 | 13430 | 672 |
| 461 | 20240528 | 135500 | 2516920170 | 13570 | 13610 | 13620 | 13570 | 390 |
| 462 | 20240528 | 135400 | 2511616080 | 13620 | 13610 | 13620 | 13610 | 638 |
| 463 | 20240528 | 135300 | 2502927550 | 13600 | 13590 | 13610 | 13580 | 626 |
| 464 | 20240528 | 135200 | 2494416250 | 13580 | 13580 | 13590 | 13580 | 698 |
| 465 | 20240528 | 135100 | 2484936260 | 13580 | 13580 | 13580 | 13560 | 281 |
| 466 | 20240528 | 135000 | 2481120660 | 13540 | 13520 | 13540 | 13520 | 251 |
| 467 | 20240528 | 134900 | 2477727120 | 13520 | 13540 | 13540 | 13500 | 479 |
| 468 | 20240528 | 134800 | 2471251100 | 13550 | 13580 | 13580 | 13550 | 552 |
| 469 | 20240528 | 134700 | 2463762610 | 13620 | 13640 | 13640 | 13570 | 1441 |
| 470 | 20240528 | 134600 | 2444138400 | 13640 | 13600 | 13640 | 13600 | 393 |
| 471 | 20240528 | 134500 | 2438787730 | 13600 | 13590 | 13600 | 13570 | 174 |
| 472 | 20240528 | 134400 | 2436421380 | 13640 | 13730 | 13730 | 13610 | 2872 |
| 473 | 20240528 | 134300 | 2397205070 | 13730 | 13660 | 13730 | 13640 | 4515 |
| 474 | 20240528 | 134200 | 2335392390 | 13650 | 13640 | 13650 | 13630 | 1472 |
| 475 | 20240528 | 134100 | 2315311680 | 13650 | 13590 | 13650 | 13590 | 1157 |
| 476 | 20240528 | 134000 | 2299563790 | 13560 | 13560 | 13560 | 13560 | 4 |
| 477 | 20240528 | 133900 | 2299509550 | 13600 | 13570 | 13600 | 13440 | 2804 |
| 478 | 20240528 | 133800 | 2261522790 | 13600 | 13560 | 13600 | 13560 | 56 |
| 479 | 20240528 | 133700 | 2260762970 | 13570 | 13610 | 13620 | 13570 | 1287 |
| 480 | 20240528 | 133600 | 2243252700 | 13620 | 13620 | 13620 | 13600 | 396 |
| 481 | 20240528 | 133500 | 2237860680 | 13620 | 13600 | 13640 | 13600 | 546 |
| 482 | 20240528 | 133400 | 2230428390 | 13600 | 13590 | 13600 | 13590 | 355 |
| 483 | 20240528 | 133300 | 2225603110 | 13600 | 13590 | 13600 | 13590 | 57 |
| 484 | 20240528 | 133200 | 2224828260 | 13610 | 13610 | 13610 | 13560 | 1202 |
| 485 | 20240528 | 133100 | 2208483230 | 13630 | 13680 | 13680 | 13600 | 2594 |
| 486 | 20240528 | 133000 | 2173102630 | 13690 | 13710 | 13710 | 13690 | 772 |
| 487 | 20240528 | 132900 | 2162525520 | 13710 | 13700 | 13740 | 13700 | 3251 |
| 488 | 20240528 | 132800 | 2117884420 | 13710 | 13690 | 13720 | 13670 | 4113 |
| 489 | 20240528 | 132700 | 2061519670 | 13690 | 13610 | 13690 | 13610 | 1159 |
| 490 | 20240528 | 132600 | 2045678130 | 13670 | 13600 | 13670 | 13600 | 2745 |
| 491 | 20240528 | 132500 | 2008248660 | 13600 | 13580 | 13600 | 13580 | 789 |
| 492 | 20240528 | 132400 | 1997518340 | 13580 | 13640 | 13640 | 13580 | 538 |
| 493 | 20240528 | 132300 | 1990200380 | 13600 | 13570 | 13600 | 13570 | 479 |
| 494 | 20240528 | 132200 | 1983686040 | 13600 | 13600 | 13600 | 13570 | 365 |
| 495 | 20240528 | 132100 | 1978722090 | 13600 | 13670 | 13670 | 13600 | 1000 |
| 496 | 20240528 | 132000 | 1965088710 | 13630 | 13600 | 13660 | 13600 | 152 |
| 497 | 20240528 | 131900 | 1963016120 | 13600 | 13560 | 13600 | 13560 | 434 |
| 498 | 20240528 | 131800 | 1957122060 | 13560 | 13420 | 13560 | 13400 | 777 |
| 499 | 20240528 | 131700 | 1946642460 | 13420 | 13550 | 13550 | 13410 | 717 |
| 500 | 20240528 | 131600 | 1936986120 | 13530 | 13600 | 13600 | 13520 | 4008 |
| 501 | 20240528 | 131500 | 1882717970 | 13560 | 13560 | 13560 | 13550 | 1403 |
| 502 | 20240528 | 131400 | 1863693450 | 13560 | 13680 | 13680 | 13560 | 766 |
| 503 | 20240528 | 131300 | 1853281090 | 13690 | 13690 | 13700 | 13630 | 1034 |
| 504 | 20240528 | 131200 | 1839151600 | 13690 | 13690 | 13700 | 13620 | 2991 |
| 505 | 20240528 | 131100 | 1798342590 | 13680 | 13670 | 13700 | 13640 | 1182 |
| 506 | 20240528 | 131000 | 1782195360 | 13700 | 13720 | 13760 | 13670 | 6292 |
| 507 | 20240528 | 130900 | 1695908570 | 13680 | 13570 | 13710 | 13560 | 3501 |
| 508 | 20240528 | 130800 | 1648144460 | 13570 | 13590 | 13600 | 13550 | 858 |
| 509 | 20240528 | 130700 | 1636494670 | 13590 | 13650 | 13690 | 13590 | 1976 |
| 510 | 20240528 | 130600 | 1609579430 | 13650 | 13600 | 13700 | 13590 | 11957 |
| 511 | 20240528 | 130500 | 1446307500 | 13580 | 13580 | 13580 | 13580 | 0 |
| 512 | 20240528 | 130400 | 1446307500 | 13580 | 13550 | 13580 | 13550 | 2967 |
| 513 | 20240528 | 130300 | 1406053940 | 13550 | 13530 | 13550 | 13520 | 455 |
| 514 | 20240528 | 130200 | 1399893660 | 13540 | 13540 | 13550 | 13530 | 132 |
| 515 | 20240528 | 130100 | 1398106200 | 13550 | 13530 | 13550 | 13520 | 851 |
| 516 | 20240528 | 130000 | 1386584980 | 13530 | 13540 | 13540 | 13510 | 473 |
| 517 | 20240528 | 125900 | 1380183070 | 13540 | 13500 | 13540 | 13500 | 1135 |
| 518 | 20240528 | 125800 | 1364837790 | 13510 | 13380 | 13510 | 13380 | 5975 |
| 519 | 20240528 | 125700 | 1284324760 | 13310 | 13310 | 13310 | 13310 | 4 |
| 520 | 20240528 | 125600 | 1284271520 | 13310 | 13310 | 13310 | 13310 | 300 |
| 521 | 20240528 | 125500 | 1280278520 | 13380 | 13380 | 13380 | 13380 | 0 |
| 522 | 20240528 | 125400 | 1280278520 | 13380 | 13350 | 13380 | 13350 | 220 |
| 523 | 20240528 | 125300 | 1277337370 | 13360 | 13350 | 13360 | 13350 | 220 |
| 524 | 20240528 | 125200 | 1274399360 | 13280 | 13290 | 13350 | 13280 | 219 |
| 525 | 20240528 | 125100 | 1271486500 | 13340 | 13340 | 13340 | 13330 | 241 |
| 526 | 20240528 | 125000 | 1268272200 | 13360 | 13330 | 13360 | 13270 | 273 |
| 527 | 20240528 | 124900 | 1264642890 | 13360 | 13330 | 13360 | 13330 | 16 |
| 528 | 20240528 | 124800 | 1264429580 | 13370 | 13370 | 13370 | 13340 | 761 |
| 529 | 20240528 | 124700 | 1254277240 | 13370 | 13370 | 13370 | 13370 | 1 |
| 530 | 20240528 | 124600 | 1254263870 | 13370 | 13370 | 13370 | 13370 | 68 |
| 531 | 20240528 | 124500 | 1253354710 | 13340 | 13340 | 13340 | 13340 | 10 |
| 532 | 20240528 | 124400 | 1253221310 | 13370 | 13370 | 13370 | 13340 | 8 |
| 533 | 20240528 | 124300 | 1253114390 | 13380 | 13380 | 13380 | 13380 | 0 |
| 534 | 20240528 | 124200 | 1253114390 | 13380 | 13380 | 13380 | 13380 | 69 |
| 535 | 20240528 | 124100 | 1252191170 | 13380 | 13400 | 13400 | 13320 | 68 |
| 536 | 20240528 | 124000 | 1251284810 | 13400 | 13350 | 13400 | 13350 | 2 |
| 537 | 20240528 | 123900 | 1251258060 | 13400 | 13400 | 13410 | 13300 | 72 |
| 538 | 20240528 | 123800 | 1250293910 | 13410 | 13350 | 13410 | 13350 | 26 |
| 539 | 20240528 | 123700 | 1249946160 | 13350 | 13410 | 13420 | 13290 | 1178 |
| 540 | 20240528 | 123600 | 1234245060 | 13410 | 13330 | 13420 | 13290 | 321 |
| 541 | 20240528 | 123500 | 1229968510 | 13370 | 13370 | 13370 | 13370 | 489 |
| 542 | 20240528 | 123400 | 1223430580 | 13430 | 13430 | 13430 | 13430 | 0 |
| 543 | 20240528 | 123300 | 1223430580 | 13430 | 13370 | 13430 | 13370 | 205 |
| 544 | 20240528 | 123200 | 1220689590 | 13440 | 13370 | 13440 | 13370 | 639 |
| 545 | 20240528 | 123100 | 1212140830 | 13390 | 13390 | 13390 | 13390 | 1 |
| 546 | 20240528 | 123000 | 1212127440 | 13440 | 13450 | 13450 | 13320 | 430 |
| 547 | 20240528 | 122900 | 1206378830 | 13450 | 13450 | 13450 | 13450 | 1 |
| 548 | 20240528 | 122800 | 1206365380 | 13460 | 13460 | 13460 | 13450 | 31 |
| 549 | 20240528 | 122700 | 1205948220 | 13460 | 13430 | 13460 | 13390 | 82 |
| 550 | 20240528 | 122600 | 1204848860 | 13430 | 13410 | 13430 | 13410 | 70 |
| 551 | 20240528 | 122500 | 1203910000 | 13410 | 13390 | 13410 | 13390 | 45 |
| 552 | 20240528 | 122400 | 1203307150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 553 | 20240528 | 122300 | 1203307150 | 13390 | 13390 | 13390 | 13390 | 12 |
| 554 | 20240528 | 122200 | 1203146470 | 13390 | 13360 | 13390 | 13360 | 56 |
| 555 | 20240528 | 122100 | 1202398280 | 13360 | 13370 | 13370 | 13360 | 37 |
| 556 | 20240528 | 122000 | 1201903780 | 13370 | 13370 | 13370 | 13370 | 100 |
| 557 | 20240528 | 121900 | 1200566780 | 13380 | 13470 | 13470 | 13380 | 38 |
| 558 | 20240528 | 121800 | 1200057510 | 13480 | 13480 | 13480 | 13480 | 0 |
| 559 | 20240528 | 121700 | 1200057510 | 13480 | 13440 | 13480 | 13390 | 86 |
| 560 | 20240528 | 121600 | 1198903360 | 13450 | 13410 | 13480 | 13410 | 70 |
| 561 | 20240528 | 121500 | 1197963270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 562 | 20240528 | 121400 | 1197963270 | 13420 | 13400 | 13420 | 13400 | 597 |
| 563 | 20240528 | 121300 | 1189960610 | 13400 | 13390 | 13400 | 13390 | 195 |
| 564 | 20240528 | 121200 | 1187348030 | 13400 | 13320 | 13400 | 13320 | 14 |
| 565 | 20240528 | 121100 | 1187161390 | 13430 | 13430 | 13430 | 13430 | 13 |
| 566 | 20240528 | 121000 | 1186986800 | 13270 | 13480 | 13490 | 13270 | 994 |
| 567 | 20240528 | 120900 | 1173719700 | 13490 | 13470 | 13490 | 13430 | 1006 |
| 568 | 20240528 | 120800 | 1160153750 | 13410 | 13490 | 13490 | 13410 | 90 |
| 569 | 20240528 | 120700 | 1158941190 | 13490 | 13470 | 13490 | 13440 | 1201 |
| 570 | 20240528 | 120600 | 1142745780 | 13480 | 13490 | 13490 | 13460 | 374 |
| 571 | 20240528 | 120500 | 1137704750 | 13490 | 13400 | 13490 | 13400 | 1674 |
| 572 | 20240528 | 120400 | 1115184870 | 13420 | 13420 | 13420 | 13420 | 2 |
| 573 | 20240528 | 120300 | 1115158030 | 13420 | 13410 | 13420 | 13410 | 85 |
| 574 | 20240528 | 120200 | 1114017430 | 13420 | 13360 | 13420 | 13360 | 2157 |
| 575 | 20240528 | 120100 | 1085121960 | 13360 | 13330 | 13360 | 13330 | 58 |
| 576 | 20240528 | 120000 | 1084348260 | 13330 | 13290 | 13330 | 13290 | 27 |
| 577 | 20240528 | 115900 | 1083988800 | 13290 | 13290 | 13290 | 13260 | 3355 |
| 578 | 20240528 | 115800 | 1039489230 | 13260 | 13280 | 13300 | 13260 | 237 |
| 579 | 20240528 | 115700 | 1036343030 | 13280 | 13280 | 13280 | 13260 | 505 |
| 580 | 20240528 | 115600 | 1029640630 | 13280 | 13290 | 13300 | 13280 | 227 |
| 581 | 20240528 | 115500 | 1026622150 | 13290 | 13280 | 13290 | 13280 | 162 |
| 582 | 20240528 | 115400 | 1024470700 | 13290 | 13290 | 13290 | 13290 | 0 |
| 583 | 20240528 | 115300 | 1024470700 | 13290 | 13290 | 13290 | 13290 | 0 |
| 584 | 20240528 | 115200 | 1024470700 | 13290 | 13270 | 13290 | 13270 | 169 |
| 585 | 20240528 | 115100 | 1022224710 | 13290 | 13290 | 13290 | 13290 | 0 |
| 586 | 20240528 | 115000 | 1022224710 | 13290 | 13290 | 13290 | 13290 | 235 |
| 587 | 20240528 | 114900 | 1019101560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 588 | 20240528 | 114800 | 1019101560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 589 | 20240528 | 114700 | 1019101560 | 13280 | 13290 | 13290 | 13260 | 27 |
| 590 | 20240528 | 114600 | 1018742990 | 13260 | 13270 | 13270 | 13260 | 230 |
| 591 | 20240528 | 114500 | 1015691090 | 13270 | 13270 | 13290 | 13270 | 103 |
| 592 | 20240528 | 114400 | 1014324260 | 13270 | 13270 | 13270 | 13270 | 29 |
| 593 | 20240528 | 114300 | 1013939430 | 13270 | 13270 | 13270 | 13270 | 0 |
| 594 | 20240528 | 114200 | 1013939430 | 13270 | 13270 | 13270 | 13270 | 327 |
| 595 | 20240528 | 114100 | 1009600140 | 13280 | 13280 | 13280 | 13280 | 3 |
| 596 | 20240528 | 114000 | 1009560300 | 13270 | 13290 | 13290 | 13270 | 70 |
| 597 | 20240528 | 113900 | 1008630680 | 13300 | 13300 | 13300 | 13300 | 50 |
| 598 | 20240528 | 113800 | 1007965680 | 13300 | 13300 | 13300 | 13300 | 322 |
| 599 | 20240528 | 113700 | 1003683080 | 13300 | 13300 | 13300 | 13300 | 2 |
| 600 | 20240528 | 113600 | 1003656480 | 13300 | 13300 | 13300 | 13300 | 120 |
| 601 | 20240528 | 113500 | 1002060480 | 13300 | 13330 | 13330 | 13300 | 219 |
| 602 | 20240528 | 113400 | 999146220 | 13340 | 13330 | 13340 | 13330 | 53 |
| 603 | 20240528 | 113300 | 998439480 | 13350 | 13350 | 13350 | 13350 | 0 |
| 604 | 20240528 | 113200 | 998439480 | 13350 | 13390 | 13390 | 13340 | 442 |
| 605 | 20240528 | 113100 | 992526020 | 13400 | 13410 | 13430 | 13390 | 86 |
| 606 | 20240528 | 113000 | 991372570 | 13420 | 13430 | 13430 | 13420 | 92 |
| 607 | 20240528 | 112900 | 990137710 | 13430 | 13430 | 13450 | 13430 | 1823 |
| 608 | 20240528 | 112800 | 965633850 | 13430 | 13420 | 13430 | 13420 | 163 |
| 609 | 20240528 | 112700 | 963445310 | 13420 | 13430 | 13440 | 13420 | 286 |
| 610 | 20240528 | 112600 | 959605030 | 13420 | 13360 | 13420 | 13360 | 2119 |
| 611 | 20240528 | 112500 | 931236380 | 13350 | 13350 | 13350 | 13350 | 0 |
| 612 | 20240528 | 112400 | 931236380 | 13350 | 13340 | 13370 | 13340 | 64 |
| 613 | 20240528 | 112300 | 930382300 | 13370 | 13370 | 13370 | 13370 | 1 |
| 614 | 20240528 | 112200 | 930368930 | 13380 | 13380 | 13380 | 13330 | 223 |
| 615 | 20240528 | 112100 | 927385800 | 13330 | 13310 | 13370 | 13310 | 2934 |
| 616 | 20240528 | 112000 | 888248780 | 13310 | 13280 | 13330 | 13280 | 271 |
| 617 | 20240528 | 111900 | 884641870 | 13320 | 13280 | 13320 | 13270 | 296 |
| 618 | 20240528 | 111800 | 880708200 | 13270 | 13270 | 13270 | 13270 | 50 |
| 619 | 20240528 | 111700 | 880044700 | 13270 | 13320 | 13320 | 13270 | 310 |
| 620 | 20240528 | 111600 | 875917730 | 13310 | 13310 | 13310 | 13310 | 7 |
| 621 | 20240528 | 111500 | 875824560 | 13310 | 13310 | 13330 | 13260 | 336 |
| 622 | 20240528 | 111400 | 871361590 | 13260 | 13260 | 13260 | 13260 | 26 |
| 623 | 20240528 | 111300 | 871016830 | 13260 | 13260 | 13260 | 13260 | 25 |
| 624 | 20240528 | 111200 | 870685330 | 13330 | 13330 | 13330 | 13310 | 583 |
| 625 | 20240528 | 111100 | 862917090 | 13330 | 13260 | 13330 | 13260 | 3025 |
| 626 | 20240528 | 111000 | 822669600 | 13270 | 13260 | 13270 | 13260 | 201 |
| 627 | 20240528 | 110900 | 820002450 | 13260 | 13210 | 13260 | 13200 | 340 |
| 628 | 20240528 | 110800 | 815505450 | 13220 | 13220 | 13220 | 13210 | 155 |
| 629 | 20240528 | 110700 | 813456890 | 13220 | 13200 | 13220 | 13200 | 96 |
| 630 | 20240528 | 110600 | 812189470 | 13200 | 13180 | 13200 | 13180 | 161 |
| 631 | 20240528 | 110500 | 810064290 | 13170 | 13250 | 13250 | 13170 | 84 |
| 632 | 20240528 | 110400 | 808953400 | 13260 | 13260 | 13260 | 13260 | 70 |
| 633 | 20240528 | 110300 | 808025200 | 13260 | 13280 | 13300 | 13010 | 1635 |
| 634 | 20240528 | 110200 | 786426040 | 13280 | 13260 | 13280 | 13260 | 70 |
| 635 | 20240528 | 110100 | 785496790 | 13260 | 13240 | 13260 | 13240 | 763 |
| 636 | 20240528 | 110000 | 775388540 | 13200 | 13230 | 13240 | 13200 | 836 |
| 637 | 20240528 | 105900 | 764331440 | 13160 | 13160 | 13160 | 13160 | 38 |
| 638 | 20240528 | 105800 | 763831360 | 13150 | 13120 | 13200 | 13120 | 898 |
| 639 | 20240528 | 105700 | 752002840 | 13150 | 13170 | 13170 | 13150 | 102 |
| 640 | 20240528 | 105600 | 750661510 | 13170 | 13190 | 13190 | 13170 | 15 |
| 641 | 20240528 | 105500 | 750463900 | 13200 | 13230 | 13230 | 13200 | 1329 |
| 642 | 20240528 | 105400 | 732908110 | 13230 | 13240 | 13240 | 13230 | 98 |
| 643 | 20240528 | 105300 | 731611030 | 13230 | 13220 | 13230 | 13220 | 1076 |
| 644 | 20240528 | 105200 | 717376190 | 13210 | 13190 | 13210 | 13190 | 444 |
| 645 | 20240528 | 105100 | 711512580 | 13180 | 13130 | 13180 | 13130 | 1015 |
| 646 | 20240528 | 105000 | 698159100 | 13100 | 13100 | 13100 | 13100 | 4 |
| 647 | 20240528 | 104900 | 698106700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 648 | 20240528 | 104800 | 698106700 | 13100 | 13100 | 13100 | 13100 | 7 |
| 649 | 20240528 | 104700 | 698015000 | 13100 | 13120 | 13120 | 13100 | 571 |
| 650 | 20240528 | 104600 | 690532340 | 13110 | 13100 | 13120 | 13100 | 48 |
| 651 | 20240528 | 104500 | 689902880 | 13090 | 13070 | 13090 | 13070 | 29 |
| 652 | 20240528 | 104400 | 689523820 | 13070 | 13090 | 13090 | 13070 | 58 |
| 653 | 20240528 | 104300 | 688764920 | 13090 | 13070 | 13090 | 13070 | 694 |
| 654 | 20240528 | 104200 | 679687870 | 13070 | 13070 | 13070 | 13070 | 96 |
| 655 | 20240528 | 104100 | 678433150 | 13070 | 13070 | 13070 | 13070 | 119 |
| 656 | 20240528 | 104000 | 676877820 | 13070 | 13080 | 13080 | 13070 | 420 |
| 657 | 20240528 | 103900 | 671384520 | 13020 | 13030 | 13030 | 13020 | 3003 |
| 658 | 20240528 | 103800 | 632280340 | 13080 | 13080 | 13080 | 13030 | 102 |
| 659 | 20240528 | 103700 | 630950200 | 13090 | 13090 | 13090 | 13090 | 10 |
| 660 | 20240528 | 103600 | 630819300 | 13090 | 13150 | 13150 | 13090 | 8 |
| 661 | 20240528 | 103500 | 630714200 | 13150 | 13150 | 13150 | 13150 | 706 |
| 662 | 20240528 | 103400 | 621430300 | 13150 | 13150 | 13150 | 13150 | 78 |
| 663 | 20240528 | 103300 | 620404600 | 13150 | 13270 | 13270 | 13150 | 1108 |
| 664 | 20240528 | 103200 | 605714010 | 13280 | 13310 | 13320 | 13260 | 885 |
| 665 | 20240528 | 103100 | 593945170 | 13310 | 13250 | 13320 | 13250 | 1221 |
| 666 | 20240528 | 103000 | 577726020 | 13240 | 13170 | 13240 | 13160 | 5700 |
| 667 | 20240528 | 102900 | 502563030 | 13160 | 13160 | 13170 | 13160 | 160 |
| 668 | 20240528 | 102800 | 500457290 | 13170 | 13110 | 13170 | 13110 | 580 |
| 669 | 20240528 | 102700 | 492843130 | 13110 | 13080 | 13130 | 13080 | 1802 |
| 670 | 20240528 | 102600 | 469215730 | 13080 | 13030 | 13090 | 13030 | 1110 |
| 671 | 20240528 | 102500 | 454711120 | 13030 | 13010 | 13030 | 13010 | 1800 |
| 672 | 20240528 | 102400 | 431289160 | 13010 | 13010 | 13020 | 13000 | 1255 |
| 673 | 20240528 | 102300 | 414962650 | 13010 | 13000 | 13010 | 13000 | 155 |
| 674 | 20240528 | 102200 | 412947580 | 12960 | 12940 | 13010 | 12940 | 1507 |
| 675 | 20240528 | 102100 | 393393680 | 12940 | 12940 | 12940 | 12940 | 100 |
| 676 | 20240528 | 102000 | 392099680 | 12950 | 12960 | 12960 | 12950 | 115 |
| 677 | 20240528 | 101900 | 390610390 | 12940 | 12940 | 12940 | 12940 | 6 |
| 678 | 20240528 | 101800 | 390532750 | 12940 | 12970 | 12970 | 12940 | 4 |
| 679 | 20240528 | 101700 | 390480900 | 12970 | 12860 | 12980 | 12860 | 6045 |
| 680 | 20240528 | 101600 | 312410740 | 12860 | 12830 | 12860 | 12830 | 1030 |
| 681 | 20240528 | 101500 | 299166500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 682 | 20240528 | 101400 | 299166500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 683 | 20240528 | 101300 | 299166500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 684 | 20240528 | 101200 | 299166500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 685 | 20240528 | 101100 | 299166500 | 12860 | 12860 | 12860 | 12860 | 0 |
| 686 | 20240528 | 101000 | 299166500 | 12860 | 12810 | 12860 | 12810 | 846 |
| 687 | 20240528 | 100900 | 288306700 | 12810 | 12810 | 12810 | 12810 | 75 |
| 688 | 20240528 | 100800 | 287345950 | 12810 | 12810 | 12810 | 12810 | 0 |
| 689 | 20240528 | 100700 | 287345950 | 12810 | 12810 | 12810 | 12810 | 100 |
| 690 | 20240528 | 100600 | 286064950 | 12810 | 12810 | 12810 | 12810 | 117 |
| 691 | 20240528 | 100500 | 284566180 | 12820 | 12820 | 12820 | 12820 | 0 |
| 692 | 20240528 | 100400 | 284566180 | 12820 | 12820 | 12820 | 12820 | 5 |
| 693 | 20240528 | 100300 | 284502080 | 12810 | 12810 | 12810 | 12810 | 1 |
| 694 | 20240528 | 100200 | 284489270 | 12810 | 12810 | 12810 | 12810 | 200 |
| 695 | 20240528 | 100100 | 281927270 | 12820 | 12810 | 12820 | 12810 | 21 |
| 696 | 20240528 | 100000 | 281658060 | 12810 | 12780 | 12810 | 12780 | 203 |
| 697 | 20240528 | 095900 | 279062350 | 12770 | 12750 | 12770 | 12750 | 1208 |
| 698 | 20240528 | 095800 | 263643190 | 12730 | 12750 | 12770 | 12730 | 571 |
| 699 | 20240528 | 095700 | 256363800 | 12750 | 12750 | 12770 | 12750 | 129 |
| 700 | 20240528 | 095600 | 254719030 | 12770 | 12770 | 12770 | 12770 | 0 |
| 701 | 20240528 | 095500 | 254719030 | 12770 | 12770 | 12770 | 12770 | 0 |
| 702 | 20240528 | 095400 | 254719030 | 12770 | 12770 | 12770 | 12770 | 13 |
| 703 | 20240528 | 095300 | 254553020 | 12760 | 12760 | 12760 | 12760 | 533 |
| 704 | 20240528 | 095200 | 247751940 | 12770 | 12770 | 12770 | 12770 | 112 |
| 705 | 20240528 | 095100 | 246321700 | 12780 | 12780 | 12780 | 12780 | 0 |
| 706 | 20240528 | 095000 | 246321700 | 12780 | 12780 | 12780 | 12780 | 0 |
| 707 | 20240528 | 094900 | 246321700 | 12780 | 12780 | 12780 | 12780 | 3 |
| 708 | 20240528 | 094800 | 246283360 | 12780 | 12780 | 12780 | 12780 | 0 |
| 709 | 20240528 | 094700 | 246283360 | 12780 | 12780 | 12780 | 12780 | 109 |
| 710 | 20240528 | 094600 | 244890340 | 12780 | 12810 | 12810 | 12780 | 2076 |
| 711 | 20240528 | 094500 | 218323300 | 12810 | 12810 | 12810 | 12810 | 101 |
| 712 | 20240528 | 094400 | 217029490 | 12810 | 12810 | 12810 | 12810 | 10 |
| 713 | 20240528 | 094300 | 216901390 | 12830 | 12830 | 12830 | 12830 | 0 |
| 714 | 20240528 | 094200 | 216901390 | 12830 | 12830 | 12830 | 12830 | 489 |
| 715 | 20240528 | 094100 | 210627520 | 12830 | 12830 | 12830 | 12830 | 2 |
| 716 | 20240528 | 094000 | 210601860 | 12830 | 12830 | 12830 | 12830 | 62 |
| 717 | 20240528 | 093900 | 209806400 | 12830 | 12860 | 12860 | 12830 | 9 |
| 718 | 20240528 | 093800 | 209690900 | 12830 | 12830 | 12830 | 12830 | 50 |
| 719 | 20240528 | 093700 | 209049400 | 12860 | 12810 | 12860 | 12800 | 10 |
| 720 | 20240528 | 093600 | 208921300 | 12810 | 12810 | 12810 | 12810 | 38 |
| 721 | 20240528 | 093500 | 208434520 | 12860 | 12850 | 12860 | 12850 | 134 |
| 722 | 20240528 | 093400 | 206711290 | 12800 | 12800 | 12800 | 12800 | 0 |
| 723 | 20240528 | 093300 | 206711290 | 12800 | 12830 | 12830 | 12800 | 900 |
| 724 | 20240528 | 093200 | 195185980 | 12810 | 12820 | 12820 | 12810 | 10 |
| 725 | 20240528 | 093100 | 195057870 | 12810 | 12810 | 12810 | 12810 | 0 |
| 726 | 20240528 | 093000 | 195057870 | 12810 | 12810 | 12810 | 12810 | 89 |
| 727 | 20240528 | 092900 | 193917780 | 12820 | 12820 | 12820 | 12820 | 50 |
| 728 | 20240528 | 092800 | 193276780 | 12900 | 12840 | 12900 | 12840 | 974 |
| 729 | 20240528 | 092700 | 180746160 | 12840 | 12820 | 12840 | 12820 | 7 |
| 730 | 20240528 | 092600 | 180656380 | 12840 | 12790 | 12840 | 12790 | 676 |
| 731 | 20240528 | 092500 | 171999460 | 12790 | 12790 | 12790 | 12790 | 2 |
| 732 | 20240528 | 092400 | 171973880 | 12790 | 12810 | 12810 | 12790 | 540 |
| 733 | 20240528 | 092300 | 165062460 | 12820 | 12820 | 12820 | 12820 | 152 |
| 734 | 20240528 | 092200 | 163113820 | 12820 | 12830 | 12830 | 12820 | 21 |
| 735 | 20240528 | 092100 | 162844590 | 12840 | 12840 | 12840 | 12840 | 51 |
| 736 | 20240528 | 092000 | 162189750 | 12850 | 12850 | 12850 | 12850 | 30 |
| 737 | 20240528 | 091900 | 161804250 | 12870 | 12860 | 12870 | 12850 | 128 |
| 738 | 20240528 | 091800 | 160157970 | 12860 | 12870 | 12870 | 12860 | 18 |
| 739 | 20240528 | 091700 | 159926480 | 12870 | 12880 | 12880 | 12850 | 133 |
| 740 | 20240528 | 091600 | 158214760 | 12880 | 12880 | 12880 | 12880 | 260 |
| 741 | 20240528 | 091500 | 154865960 | 12880 | 12900 | 12900 | 12880 | 593 |
| 742 | 20240528 | 091400 | 147224740 | 12900 | 12920 | 12980 | 12880 | 4899 |
| 743 | 20240528 | 091300 | 83928030 | 12910 | 12800 | 12910 | 12800 | 1141 |
| 744 | 20240528 | 091200 | 69228070 | 12830 | 12740 | 12830 | 12740 | 1036 |
| 745 | 20240528 | 091100 | 55979180 | 12700 | 12680 | 12730 | 12670 | 829 |
| 746 | 20240528 | 091000 | 45454120 | 12670 | 12620 | 12670 | 12620 | 216 |
| 747 | 20240528 | 090900 | 42724400 | 12600 | 12590 | 12600 | 12590 | 750 |
| 748 | 20240528 | 090800 | 33275600 | 12600 | 12500 | 12600 | 12500 | 1106 |
| 749 | 20240528 | 090700 | 19412930 | 12500 | 12510 | 12510 | 12500 | 52 |
| 750 | 20240528 | 090600 | 18762510 | 12510 | 12490 | 12510 | 12420 | 515 |
| 751 | 20240528 | 090500 | 12361800 | 12520 | 12520 | 12520 | 12520 | 50 |
| 752 | 20240528 | 090400 | 11735800 | 12530 | 12530 | 12530 | 12530 | 112 |
| 753 | 20240528 | 090300 | 10332440 | 12530 | 12420 | 12530 | 12420 | 48 |
| 754 | 20240528 | 090200 | 9733310 | 12400 | 12350 | 12400 | 12350 | 571 |
| 755 | 20240528 | 090100 | 2655160 | 12340 | 12340 | 12340 | 12340 | 1 |
| 756 | 20240528 | 090000 | 2642820 | 12350 | 12350 | 12350 | 12310 | 214 |