40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 212800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 9462 |
| 3 | 20240612 | 212700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 4 | 20240612 | 212600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 5 | 20240612 | 212500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 6 | 20240612 | 212400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 7 | 20240612 | 212300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 8 | 20240612 | 212200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 9 | 20240612 | 212100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 10 | 20240612 | 212000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 11 | 20240612 | 211900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 12 | 20240612 | 211800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 13 | 20240612 | 211700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 14 | 20240612 | 211600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 15 | 20240612 | 211500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 16 | 20240612 | 211400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 17 | 20240612 | 211300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 18 | 20240612 | 211200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 19 | 20240612 | 211100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 20 | 20240612 | 211000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 21 | 20240612 | 210900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 22 | 20240612 | 210800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 23 | 20240612 | 210700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 24 | 20240612 | 210600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 25 | 20240612 | 210500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 26 | 20240612 | 210400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 27 | 20240612 | 210300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 28 | 20240612 | 210200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 29 | 20240612 | 210100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 30 | 20240612 | 210000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 31 | 20240612 | 205900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 32 | 20240612 | 205800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 9462 |
| 33 | 20240612 | 205700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 34 | 20240612 | 205600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 35 | 20240612 | 205500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 36 | 20240612 | 205400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 37 | 20240612 | 205300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 38 | 20240612 | 205200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 39 | 20240612 | 205100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 40 | 20240612 | 205000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 41 | 20240612 | 204900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 42 | 20240612 | 204800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 43 | 20240612 | 204700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 44 | 20240612 | 204600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 45 | 20240612 | 204500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 46 | 20240612 | 204400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 47 | 20240612 | 204300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 48 | 20240612 | 204200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 49 | 20240612 | 204100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 50 | 20240612 | 204000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 51 | 20240612 | 203900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 52 | 20240612 | 203800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 53 | 20240612 | 203700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 54 | 20240612 | 203600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 55 | 20240612 | 203500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 56 | 20240612 | 203400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 57 | 20240612 | 203300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 58 | 20240612 | 203200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 59 | 20240612 | 203100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 60 | 20240612 | 203000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 61 | 20240612 | 202900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 62 | 20240612 | 202800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 9462 |
| 63 | 20240612 | 202700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 64 | 20240612 | 202600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 65 | 20240612 | 202500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 66 | 20240612 | 202400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 67 | 20240612 | 202300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 68 | 20240612 | 202200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 69 | 20240612 | 202100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 70 | 20240612 | 202000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 71 | 20240612 | 201900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 72 | 20240612 | 201800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 73 | 20240612 | 201700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 74 | 20240612 | 201600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 75 | 20240612 | 201500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 76 | 20240612 | 201400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 77 | 20240612 | 201300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 78 | 20240612 | 201200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 79 | 20240612 | 201100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 80 | 20240612 | 201000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 81 | 20240612 | 200900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 82 | 20240612 | 200800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 83 | 20240612 | 200700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 84 | 20240612 | 200600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 85 | 20240612 | 200500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 86 | 20240612 | 200400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 87 | 20240612 | 200300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 88 | 20240612 | 200200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 89 | 20240612 | 200100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 90 | 20240612 | 200000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 91 | 20240612 | 195900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 92 | 20240612 | 195800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 9462 |
| 93 | 20240612 | 195700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 94 | 20240612 | 195600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 95 | 20240612 | 195500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 96 | 20240612 | 195400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 97 | 20240612 | 195300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 98 | 20240612 | 195200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 99 | 20240612 | 195100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 100 | 20240612 | 195000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 101 | 20240612 | 194900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 102 | 20240612 | 194800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 103 | 20240612 | 194700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 104 | 20240612 | 194600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 105 | 20240612 | 194500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 106 | 20240612 | 194400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 107 | 20240612 | 194300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 108 | 20240612 | 194200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 109 | 20240612 | 194100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 110 | 20240612 | 194000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 111 | 20240612 | 193900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 112 | 20240612 | 193800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 113 | 20240612 | 193700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 114 | 20240612 | 193600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 115 | 20240612 | 193500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 116 | 20240612 | 193400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 117 | 20240612 | 193300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 118 | 20240612 | 193200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 119 | 20240612 | 193100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 120 | 20240612 | 193000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 121 | 20240612 | 192900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 122 | 20240612 | 192800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 9462 |
| 123 | 20240612 | 192700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 124 | 20240612 | 192600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 125 | 20240612 | 192500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 126 | 20240612 | 192400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 127 | 20240612 | 192300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 128 | 20240612 | 192200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 129 | 20240612 | 192100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 130 | 20240612 | 192000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 131 | 20240612 | 191900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 132 | 20240612 | 191800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 133 | 20240612 | 191700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 134 | 20240612 | 191600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 135 | 20240612 | 191500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 136 | 20240612 | 191400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 137 | 20240612 | 191300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 138 | 20240612 | 191200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 139 | 20240612 | 191100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 140 | 20240612 | 191000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 141 | 20240612 | 190900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 142 | 20240612 | 190800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 143 | 20240612 | 190700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 144 | 20240612 | 190600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 145 | 20240612 | 190500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 146 | 20240612 | 190400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 147 | 20240612 | 190300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 148 | 20240612 | 190200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 149 | 20240612 | 190100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 150 | 20240612 | 190000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 151 | 20240612 | 185900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 152 | 20240612 | 185800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 9462 |
| 153 | 20240612 | 185700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 154 | 20240612 | 185600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 155 | 20240612 | 185500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 156 | 20240612 | 185400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 157 | 20240612 | 185300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 158 | 20240612 | 185200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 159 | 20240612 | 185100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 160 | 20240612 | 185000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 161 | 20240612 | 184900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 162 | 20240612 | 184800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 163 | 20240612 | 184700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 164 | 20240612 | 184600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 165 | 20240612 | 184500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 166 | 20240612 | 184400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 167 | 20240612 | 184300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 168 | 20240612 | 184200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 169 | 20240612 | 184100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 170 | 20240612 | 184000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 171 | 20240612 | 183900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 172 | 20240612 | 183800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 173 | 20240612 | 183700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 174 | 20240612 | 183600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 175 | 20240612 | 183500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 176 | 20240612 | 183400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 177 | 20240612 | 183300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 178 | 20240612 | 183200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 179 | 20240612 | 183100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 180 | 20240612 | 183000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 181 | 20240612 | 182900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 182 | 20240612 | 182800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 9462 |
| 183 | 20240612 | 182700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 184 | 20240612 | 182600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 185 | 20240612 | 182500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 186 | 20240612 | 182400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 187 | 20240612 | 182300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 188 | 20240612 | 182200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 189 | 20240612 | 182100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 190 | 20240612 | 182000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 191 | 20240612 | 181900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 192 | 20240612 | 181800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 193 | 20240612 | 181700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 194 | 20240612 | 181600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 195 | 20240612 | 181500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 196 | 20240612 | 181400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 197 | 20240612 | 181300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 198 | 20240612 | 181200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 199 | 20240612 | 181100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 200 | 20240612 | 181000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 201 | 20240612 | 180900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 202 | 20240612 | 180800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 203 | 20240612 | 180700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 204 | 20240612 | 180600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 205 | 20240612 | 180500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 206 | 20240612 | 180400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 207 | 20240612 | 180300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 208 | 20240612 | 180200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 209 | 20240612 | 180100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 210 | 20240612 | 180000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 211 | 20240612 | 175900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 212 | 20240612 | 175800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 9462 |
| 213 | 20240612 | 175700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 214 | 20240612 | 175600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 215 | 20240612 | 175500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 216 | 20240612 | 175400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 217 | 20240612 | 175300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 218 | 20240612 | 175200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 219 | 20240612 | 175100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 220 | 20240612 | 175000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 221 | 20240612 | 174900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 222 | 20240612 | 174800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 223 | 20240612 | 174700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 224 | 20240612 | 174600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 225 | 20240612 | 174500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 226 | 20240612 | 174400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 227 | 20240612 | 174300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 228 | 20240612 | 174200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 229 | 20240612 | 174100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 230 | 20240612 | 174000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 231 | 20240612 | 173900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 232 | 20240612 | 173800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 233 | 20240612 | 173700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 234 | 20240612 | 173600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 235 | 20240612 | 173500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 236 | 20240612 | 173400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 237 | 20240612 | 173300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 238 | 20240612 | 173200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 239 | 20240612 | 173100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 240 | 20240612 | 173000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 241 | 20240612 | 172900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 242 | 20240612 | 172800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 9462 |
| 243 | 20240612 | 172700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 244 | 20240612 | 172600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 245 | 20240612 | 172500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 246 | 20240612 | 172400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 247 | 20240612 | 172300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 248 | 20240612 | 172200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 249 | 20240612 | 172100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 250 | 20240612 | 172000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 251 | 20240612 | 171900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 252 | 20240612 | 171800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 253 | 20240612 | 171700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 254 | 20240612 | 171600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 255 | 20240612 | 171500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 256 | 20240612 | 171400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 257 | 20240612 | 171300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 258 | 20240612 | 171200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 259 | 20240612 | 171100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 260 | 20240612 | 171000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 261 | 20240612 | 170900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 262 | 20240612 | 170800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 263 | 20240612 | 170700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 264 | 20240612 | 170600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 265 | 20240612 | 170500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 266 | 20240612 | 170400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 267 | 20240612 | 170300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 268 | 20240612 | 170200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 269 | 20240612 | 170100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 270 | 20240612 | 170000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 271 | 20240612 | 165900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 272 | 20240612 | 165800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 9462 |
| 273 | 20240612 | 165700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 274 | 20240612 | 165600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 275 | 20240612 | 165500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 276 | 20240612 | 165400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 277 | 20240612 | 165300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 278 | 20240612 | 165200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 279 | 20240612 | 165100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 280 | 20240612 | 165000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 281 | 20240612 | 164900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 282 | 20240612 | 164800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 283 | 20240612 | 164700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 284 | 20240612 | 164600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 285 | 20240612 | 164500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 286 | 20240612 | 164400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 287 | 20240612 | 164300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 288 | 20240612 | 164200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 289 | 20240612 | 164100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 290 | 20240612 | 164000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 291 | 20240612 | 163900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 292 | 20240612 | 163800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 293 | 20240612 | 163700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 294 | 20240612 | 163600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 295 | 20240612 | 163500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 296 | 20240612 | 163400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 297 | 20240612 | 163300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 298 | 20240612 | 163200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 299 | 20240612 | 163100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 300 | 20240612 | 163000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 301 | 20240612 | 162900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 302 | 20240612 | 162800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 9462 |
| 303 | 20240612 | 162700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 304 | 20240612 | 162600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 305 | 20240612 | 162500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 306 | 20240612 | 162400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 307 | 20240612 | 162300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 308 | 20240612 | 162200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 309 | 20240612 | 162100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 310 | 20240612 | 162000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 311 | 20240612 | 161900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 312 | 20240612 | 161800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 313 | 20240612 | 161700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 314 | 20240612 | 161600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 315 | 20240612 | 161500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 316 | 20240612 | 161400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 317 | 20240612 | 161300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 318 | 20240612 | 161200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 319 | 20240612 | 161100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 320 | 20240612 | 161000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 321 | 20240612 | 160900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 322 | 20240612 | 160800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 323 | 20240612 | 160700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 324 | 20240612 | 160600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 325 | 20240612 | 160500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 326 | 20240612 | 160400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 327 | 20240612 | 160300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 328 | 20240612 | 160200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 329 | 20240612 | 160100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 330 | 20240612 | 160000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 331 | 20240612 | 155900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 332 | 20240612 | 155800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 9462 |
| 333 | 20240612 | 155700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 334 | 20240612 | 155600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 335 | 20240612 | 155500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 336 | 20240612 | 155400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 337 | 20240612 | 155300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 338 | 20240612 | 155200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 339 | 20240612 | 155100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 340 | 20240612 | 155000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 341 | 20240612 | 154900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 342 | 20240612 | 154800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 343 | 20240612 | 154700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 344 | 20240612 | 154600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 345 | 20240612 | 154500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 346 | 20240612 | 154400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 347 | 20240612 | 154300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 348 | 20240612 | 154200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 349 | 20240612 | 154100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 350 | 20240612 | 154000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 351 | 20240612 | 153900 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 352 | 20240612 | 153800 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 353 | 20240612 | 153700 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 354 | 20240612 | 153600 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 355 | 20240612 | 153500 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 356 | 20240612 | 153400 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 357 | 20240612 | 153300 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 358 | 20240612 | 153200 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 359 | 20240612 | 153100 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 360 | 20240612 | 153000 | 5600096940 | 14840 | 14840 | 14840 | 14840 | 9462 |
| 361 | 20240612 | 152900 | 5459680860 | 14840 | 14840 | 14840 | 14840 | 0 |
| 362 | 20240612 | 152800 | 5459680860 | 14840 | 14840 | 14840 | 14840 | 0 |
| 363 | 20240612 | 152700 | 5459680860 | 14840 | 14840 | 14840 | 14840 | 0 |
| 364 | 20240612 | 152600 | 5459680860 | 14840 | 14840 | 14840 | 14840 | 0 |
| 365 | 20240612 | 152500 | 5459680860 | 14840 | 14840 | 14840 | 14840 | 0 |
| 366 | 20240612 | 152400 | 5459680860 | 14840 | 14840 | 14840 | 14840 | 0 |
| 367 | 20240612 | 152300 | 5459680860 | 14840 | 14840 | 14840 | 14840 | 0 |
| 368 | 20240612 | 152200 | 5459680860 | 14840 | 14840 | 14840 | 14840 | 0 |
| 369 | 20240612 | 152100 | 5459680860 | 14840 | 14840 | 14840 | 14840 | 0 |
| 370 | 20240612 | 152000 | 5459680860 | 14840 | 14840 | 14840 | 14840 | 0 |
| 371 | 20240612 | 151900 | 5459680860 | 14840 | 14840 | 14840 | 14830 | 324 |
| 372 | 20240612 | 151800 | 5454873480 | 14840 | 14820 | 14840 | 14820 | 1003 |
| 373 | 20240612 | 151700 | 5440001360 | 14830 | 14820 | 14830 | 14820 | 396 |
| 374 | 20240612 | 151600 | 5434130240 | 14820 | 14830 | 14830 | 14810 | 558 |
| 375 | 20240612 | 151500 | 5425860470 | 14830 | 14820 | 14830 | 14820 | 213 |
| 376 | 20240612 | 151400 | 5422703530 | 14830 | 14830 | 14830 | 14820 | 676 |
| 377 | 20240612 | 151300 | 5412682480 | 14840 | 14840 | 14850 | 14840 | 590 |
| 378 | 20240612 | 151200 | 5403926780 | 14840 | 14840 | 14840 | 14830 | 495 |
| 379 | 20240612 | 151100 | 5396581980 | 14840 | 14860 | 14860 | 14840 | 472 |
| 380 | 20240612 | 151000 | 5389573750 | 14860 | 14840 | 14860 | 14840 | 1437 |
| 381 | 20240612 | 150900 | 5368235220 | 14840 | 14840 | 14850 | 14830 | 670 |
| 382 | 20240612 | 150800 | 5358292350 | 14840 | 14840 | 14840 | 14830 | 597 |
| 383 | 20240612 | 150700 | 5349433920 | 14850 | 14840 | 14850 | 14830 | 595 |
| 384 | 20240612 | 150600 | 5340604360 | 14840 | 14860 | 14860 | 14840 | 1024 |
| 385 | 20240612 | 150500 | 5325399130 | 14860 | 14840 | 14860 | 14840 | 1744 |
| 386 | 20240612 | 150400 | 5299508790 | 14840 | 14840 | 14850 | 14830 | 799 |
| 387 | 20240612 | 150300 | 5287649600 | 14850 | 14790 | 14850 | 14790 | 1417 |
| 388 | 20240612 | 150200 | 5266641330 | 14800 | 14800 | 14810 | 14800 | 387 |
| 389 | 20240612 | 150100 | 5260913050 | 14800 | 14790 | 14800 | 14790 | 529 |
| 390 | 20240612 | 150000 | 5253087100 | 14800 | 14730 | 14800 | 14720 | 3661 |
| 391 | 20240612 | 145900 | 5198984290 | 14730 | 14670 | 14730 | 14660 | 1726 |
| 392 | 20240612 | 145800 | 5173596860 | 14670 | 14680 | 14680 | 14670 | 132 |
| 393 | 20240612 | 145700 | 5171660230 | 14690 | 14690 | 14690 | 14690 | 2 |
| 394 | 20240612 | 145600 | 5171630850 | 14690 | 14700 | 14700 | 14690 | 93 |
| 395 | 20240612 | 145500 | 5170264020 | 14700 | 14720 | 14720 | 14700 | 134 |
| 396 | 20240612 | 145400 | 5168293410 | 14720 | 14720 | 14720 | 14720 | 28 |
| 397 | 20240612 | 145300 | 5167881250 | 14720 | 14720 | 14720 | 14720 | 15 |
| 398 | 20240612 | 145200 | 5167660450 | 14730 | 14720 | 14750 | 14720 | 2183 |
| 399 | 20240612 | 145100 | 5135513250 | 14700 | 14660 | 14700 | 14640 | 2143 |
| 400 | 20240612 | 145000 | 5104056220 | 14660 | 14660 | 14660 | 14660 | 3 |
| 401 | 20240612 | 144900 | 5104012240 | 14660 | 14650 | 14660 | 14630 | 477 |
| 402 | 20240612 | 144800 | 5097028660 | 14660 | 14650 | 14660 | 14650 | 405 |
| 403 | 20240612 | 144700 | 5091094800 | 14660 | 14650 | 14670 | 14650 | 42 |
| 404 | 20240612 | 144600 | 5090478690 | 14680 | 14650 | 14680 | 14650 | 357 |
| 405 | 20240612 | 144500 | 5085241680 | 14650 | 14660 | 14670 | 14650 | 165 |
| 406 | 20240612 | 144400 | 5082822430 | 14670 | 14670 | 14670 | 14660 | 306 |
| 407 | 20240612 | 144300 | 5078335410 | 14680 | 14660 | 14680 | 14660 | 597 |
| 408 | 20240612 | 144200 | 5069576260 | 14660 | 14670 | 14670 | 14660 | 133 |
| 409 | 20240612 | 144100 | 5067625440 | 14670 | 14670 | 14670 | 14670 | 31 |
| 410 | 20240612 | 144000 | 5067170670 | 14670 | 14640 | 14670 | 14640 | 77 |
| 411 | 20240612 | 143900 | 5066042610 | 14650 | 14650 | 14650 | 14650 | 24 |
| 412 | 20240612 | 143800 | 5065691010 | 14640 | 14630 | 14640 | 14630 | 283 |
| 413 | 20240612 | 143700 | 5061550520 | 14640 | 14630 | 14640 | 14630 | 237 |
| 414 | 20240612 | 143600 | 5058082340 | 14640 | 14630 | 14640 | 14630 | 6 |
| 415 | 20240612 | 143500 | 5057994540 | 14630 | 14630 | 14630 | 14630 | 42 |
| 416 | 20240612 | 143400 | 5057380080 | 14630 | 14630 | 14630 | 14630 | 75 |
| 417 | 20240612 | 143300 | 5056282830 | 14620 | 14620 | 14620 | 14620 | 6 |
| 418 | 20240612 | 143200 | 5056195110 | 14620 | 14620 | 14620 | 14620 | 0 |
| 419 | 20240612 | 143100 | 5056195110 | 14620 | 14630 | 14640 | 14620 | 226 |
| 420 | 20240612 | 143000 | 5052888820 | 14620 | 14610 | 14620 | 14610 | 234 |
| 421 | 20240612 | 142900 | 5049469890 | 14610 | 14610 | 14610 | 14610 | 36 |
| 422 | 20240612 | 142800 | 5048943930 | 14620 | 14620 | 14620 | 14620 | 75 |
| 423 | 20240612 | 142700 | 5047847430 | 14620 | 14630 | 14630 | 14620 | 81 |
| 424 | 20240612 | 142600 | 5046662700 | 14630 | 14630 | 14630 | 14630 | 29 |
| 425 | 20240612 | 142500 | 5046238430 | 14630 | 14630 | 14630 | 14630 | 70 |
| 426 | 20240612 | 142400 | 5045214330 | 14640 | 14650 | 14650 | 14640 | 996 |
| 427 | 20240612 | 142300 | 5030632860 | 14650 | 14670 | 14670 | 14650 | 122 |
| 428 | 20240612 | 142200 | 5028845540 | 14650 | 14660 | 14680 | 14650 | 109 |
| 429 | 20240612 | 142100 | 5027247620 | 14680 | 14670 | 14680 | 14660 | 12 |
| 430 | 20240612 | 142000 | 5027071570 | 14670 | 14680 | 14680 | 14670 | 106 |
| 431 | 20240612 | 141900 | 5025516060 | 14700 | 14700 | 14700 | 14700 | 8 |
| 432 | 20240612 | 141800 | 5025398460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 433 | 20240612 | 141700 | 5025398460 | 14700 | 14700 | 14700 | 14700 | 11 |
| 434 | 20240612 | 141600 | 5025236760 | 14720 | 14720 | 14720 | 14720 | 1 |
| 435 | 20240612 | 141500 | 5025222040 | 14720 | 14680 | 14720 | 14680 | 94 |
| 436 | 20240612 | 141400 | 5023841220 | 14680 | 14690 | 14690 | 14680 | 9 |
| 437 | 20240612 | 141300 | 5023709070 | 14700 | 14700 | 14700 | 14700 | 21 |
| 438 | 20240612 | 141200 | 5023400370 | 14700 | 14700 | 14710 | 14700 | 483 |
| 439 | 20240612 | 141100 | 5016300260 | 14710 | 14710 | 14710 | 14710 | 2 |
| 440 | 20240612 | 141000 | 5016270840 | 14710 | 14700 | 14710 | 14700 | 167 |
| 441 | 20240612 | 140900 | 5013814940 | 14720 | 14690 | 14720 | 14690 | 89 |
| 442 | 20240612 | 140800 | 5012507130 | 14690 | 14700 | 14700 | 14690 | 255 |
| 443 | 20240612 | 140700 | 5008759250 | 14700 | 14710 | 14710 | 14700 | 50 |
| 444 | 20240612 | 140600 | 5008024100 | 14720 | 14730 | 14730 | 14720 | 34 |
| 445 | 20240612 | 140500 | 5007523350 | 14730 | 14710 | 14730 | 14710 | 819 |
| 446 | 20240612 | 140400 | 4995460770 | 14710 | 14720 | 14720 | 14710 | 251 |
| 447 | 20240612 | 140300 | 4991767560 | 14720 | 14720 | 14720 | 14720 | 626 |
| 448 | 20240612 | 140200 | 4982552840 | 14720 | 14720 | 14720 | 14720 | 796 |
| 449 | 20240612 | 140100 | 4970835720 | 14730 | 14740 | 14740 | 14730 | 403 |
| 450 | 20240612 | 140000 | 4964899510 | 14730 | 14760 | 14760 | 14730 | 127 |
| 451 | 20240612 | 135900 | 4963028240 | 14750 | 14760 | 14760 | 14720 | 872 |
| 452 | 20240612 | 135800 | 4950182850 | 14760 | 14760 | 14760 | 14760 | 180 |
| 453 | 20240612 | 135700 | 4947526050 | 14760 | 14750 | 14760 | 14750 | 379 |
| 454 | 20240612 | 135600 | 4941935780 | 14740 | 14730 | 14740 | 14730 | 364 |
| 455 | 20240612 | 135500 | 4936572060 | 14720 | 14720 | 14720 | 14720 | 0 |
| 456 | 20240612 | 135400 | 4936572060 | 14720 | 14730 | 14730 | 14720 | 49 |
| 457 | 20240612 | 135300 | 4935850300 | 14730 | 14720 | 14730 | 14720 | 280 |
| 458 | 20240612 | 135200 | 4931727100 | 14730 | 14730 | 14730 | 14730 | 176 |
| 459 | 20240612 | 135100 | 4929134620 | 14730 | 14730 | 14730 | 14720 | 242 |
| 460 | 20240612 | 135000 | 4925569970 | 14720 | 14720 | 14720 | 14720 | 38 |
| 461 | 20240612 | 134900 | 4925010610 | 14720 | 14730 | 14730 | 14720 | 4 |
| 462 | 20240612 | 134800 | 4924951700 | 14730 | 14730 | 14730 | 14730 | 14 |
| 463 | 20240612 | 134700 | 4924745480 | 14730 | 14730 | 14730 | 14730 | 98 |
| 464 | 20240612 | 134600 | 4923301940 | 14740 | 14730 | 14740 | 14730 | 390 |
| 465 | 20240612 | 134500 | 4917557230 | 14730 | 14730 | 14740 | 14730 | 735 |
| 466 | 20240612 | 134400 | 4906730670 | 14730 | 14720 | 14730 | 14720 | 65 |
| 467 | 20240612 | 134300 | 4905773720 | 14720 | 14720 | 14720 | 14720 | 115 |
| 468 | 20240612 | 134200 | 4904080920 | 14720 | 14720 | 14720 | 14710 | 1270 |
| 469 | 20240612 | 134100 | 4885387240 | 14710 | 14710 | 14710 | 14710 | 10 |
| 470 | 20240612 | 134000 | 4885240140 | 14720 | 14710 | 14720 | 14710 | 303 |
| 471 | 20240612 | 133900 | 4880781660 | 14720 | 14710 | 14720 | 14710 | 211 |
| 472 | 20240612 | 133800 | 4877675850 | 14710 | 14710 | 14710 | 14710 | 517 |
| 473 | 20240612 | 133700 | 4870070780 | 14710 | 14720 | 14720 | 14710 | 128 |
| 474 | 20240612 | 133600 | 4868187120 | 14710 | 14710 | 14720 | 14710 | 245 |
| 475 | 20240612 | 133500 | 4864582020 | 14720 | 14720 | 14720 | 14720 | 101 |
| 476 | 20240612 | 133400 | 4863095300 | 14710 | 14700 | 14710 | 14700 | 203 |
| 477 | 20240612 | 133300 | 4860110820 | 14700 | 14700 | 14700 | 14700 | 112 |
| 478 | 20240612 | 133200 | 4858464420 | 14700 | 14710 | 14710 | 14700 | 412 |
| 479 | 20240612 | 133100 | 4852404500 | 14750 | 14730 | 14750 | 14710 | 2176 |
| 480 | 20240612 | 133000 | 4820391410 | 14730 | 14730 | 14730 | 14730 | 9 |
| 481 | 20240612 | 132900 | 4820258840 | 14750 | 14710 | 14750 | 14710 | 1648 |
| 482 | 20240612 | 132800 | 4796000920 | 14710 | 14730 | 14730 | 14710 | 694 |
| 483 | 20240612 | 132700 | 4785789180 | 14720 | 14720 | 14720 | 14710 | 344 |
| 484 | 20240612 | 132600 | 4780727310 | 14720 | 14730 | 14730 | 14720 | 49 |
| 485 | 20240612 | 132500 | 4780005810 | 14720 | 14740 | 14740 | 14720 | 62 |
| 486 | 20240612 | 132400 | 4779092410 | 14750 | 14750 | 14750 | 14750 | 147 |
| 487 | 20240612 | 132300 | 4776924160 | 14750 | 14760 | 14760 | 14750 | 93 |
| 488 | 20240612 | 132200 | 4775551490 | 14760 | 14780 | 14780 | 14760 | 49 |
| 489 | 20240612 | 132100 | 4774827830 | 14780 | 14800 | 14800 | 14780 | 40 |
| 490 | 20240612 | 132000 | 4774236140 | 14810 | 14810 | 14810 | 14810 | 10 |
| 491 | 20240612 | 131900 | 4774088040 | 14820 | 14820 | 14820 | 14820 | 346 |
| 492 | 20240612 | 131800 | 4768960320 | 14820 | 14860 | 14860 | 14820 | 381 |
| 493 | 20240612 | 131700 | 4763309710 | 14840 | 14840 | 14840 | 14840 | 272 |
| 494 | 20240612 | 131600 | 4759273230 | 14840 | 14840 | 14840 | 14840 | 5 |
| 495 | 20240612 | 131500 | 4759199030 | 14840 | 14900 | 14910 | 14840 | 851 |
| 496 | 20240612 | 131400 | 4746524470 | 14920 | 14820 | 14920 | 14820 | 8693 |
| 497 | 20240612 | 131300 | 4617058280 | 14840 | 14770 | 14840 | 14760 | 570 |
| 498 | 20240612 | 131200 | 4608612810 | 14750 | 14750 | 14750 | 14750 | 66 |
| 499 | 20240612 | 131100 | 4607639310 | 14710 | 14780 | 14780 | 14710 | 24 |
| 500 | 20240612 | 131000 | 4607285990 | 14790 | 14740 | 14790 | 14740 | 801 |
| 501 | 20240612 | 130900 | 4595455820 | 14730 | 14730 | 14730 | 14730 | 156 |
| 502 | 20240612 | 130800 | 4593157940 | 14730 | 14730 | 14730 | 14730 | 25 |
| 503 | 20240612 | 130700 | 4592789690 | 14730 | 14730 | 14730 | 14730 | 17 |
| 504 | 20240612 | 130600 | 4592539280 | 14730 | 14700 | 14730 | 14700 | 308 |
| 505 | 20240612 | 130500 | 4588011500 | 14730 | 14730 | 14730 | 14730 | 52 |
| 506 | 20240612 | 130400 | 4587245540 | 14730 | 14730 | 14730 | 14730 | 2 |
| 507 | 20240612 | 130300 | 4587216080 | 14740 | 14740 | 14740 | 14740 | 1 |
| 508 | 20240612 | 130200 | 4587201340 | 14740 | 14730 | 14740 | 14730 | 424 |
| 509 | 20240612 | 130100 | 4580951780 | 14700 | 14730 | 14730 | 14700 | 30 |
| 510 | 20240612 | 130000 | 4580510180 | 14730 | 14730 | 14730 | 14730 | 121 |
| 511 | 20240612 | 125900 | 4578727850 | 14730 | 14730 | 14730 | 14710 | 355 |
| 512 | 20240612 | 125800 | 4573504340 | 14740 | 14780 | 14780 | 14740 | 239 |
| 513 | 20240612 | 125700 | 4569976290 | 14790 | 14780 | 14790 | 14770 | 174 |
| 514 | 20240612 | 125600 | 4567403650 | 14780 | 14820 | 14820 | 14780 | 403 |
| 515 | 20240612 | 125500 | 4561442040 | 14820 | 14800 | 14830 | 14800 | 580 |
| 516 | 20240612 | 125400 | 4552847850 | 14800 | 14800 | 14810 | 14800 | 398 |
| 517 | 20240612 | 125300 | 4546957380 | 14810 | 14800 | 14810 | 14790 | 461 |
| 518 | 20240612 | 125200 | 4540132700 | 14800 | 14790 | 14800 | 14790 | 496 |
| 519 | 20240612 | 125100 | 4532792440 | 14790 | 14790 | 14790 | 14790 | 249 |
| 520 | 20240612 | 125000 | 4529109730 | 14790 | 14790 | 14790 | 14790 | 30 |
| 521 | 20240612 | 124900 | 4528666030 | 14800 | 14790 | 14800 | 14760 | 529 |
| 522 | 20240612 | 124800 | 4520842940 | 14800 | 14800 | 14800 | 14800 | 0 |
| 523 | 20240612 | 124700 | 4520842940 | 14800 | 14700 | 14800 | 14700 | 1199 |
| 524 | 20240612 | 124600 | 4503117660 | 14700 | 14680 | 14800 | 14680 | 865 |
| 525 | 20240612 | 124500 | 4490356070 | 14660 | 14680 | 14680 | 14660 | 31 |
| 526 | 20240612 | 124400 | 4489901590 | 14670 | 14670 | 14670 | 14670 | 300 |
| 527 | 20240612 | 124300 | 4485500590 | 14660 | 14660 | 14660 | 14650 | 380 |
| 528 | 20240612 | 124200 | 4479929800 | 14620 | 14660 | 14660 | 14620 | 419 |
| 529 | 20240612 | 124100 | 4473799990 | 14630 | 14650 | 14650 | 14630 | 7 |
| 530 | 20240612 | 124000 | 4473697520 | 14630 | 14630 | 14630 | 14630 | 31 |
| 531 | 20240612 | 123900 | 4473243990 | 14620 | 14620 | 14620 | 14620 | 4 |
| 532 | 20240612 | 123800 | 4473185510 | 14620 | 14620 | 14620 | 14620 | 169 |
| 533 | 20240612 | 123700 | 4470714730 | 14630 | 14650 | 14660 | 14590 | 1087 |
| 534 | 20240612 | 123600 | 4454828450 | 14640 | 14640 | 14640 | 14640 | 0 |
| 535 | 20240612 | 123500 | 4454828450 | 14640 | 14640 | 14640 | 14640 | 5 |
| 536 | 20240612 | 123400 | 4454755250 | 14650 | 14630 | 14650 | 14630 | 48 |
| 537 | 20240612 | 123300 | 4454052390 | 14630 | 14640 | 14640 | 14600 | 1007 |
| 538 | 20240612 | 123200 | 4439344680 | 14650 | 14750 | 14750 | 14650 | 90 |
| 539 | 20240612 | 123100 | 4438024320 | 14780 | 14690 | 14780 | 14680 | 151 |
| 540 | 20240612 | 123000 | 4435801640 | 14780 | 14800 | 14800 | 14690 | 808 |
| 541 | 20240612 | 122900 | 4423868480 | 14810 | 14660 | 14810 | 14660 | 3065 |
| 542 | 20240612 | 122800 | 4378554720 | 14660 | 14600 | 14660 | 14600 | 304 |
| 543 | 20240612 | 122700 | 4374101190 | 14650 | 14650 | 14650 | 14650 | 211 |
| 544 | 20240612 | 122600 | 4371010040 | 14650 | 14650 | 14660 | 14650 | 101 |
| 545 | 20240612 | 122500 | 4369530380 | 14650 | 14650 | 14650 | 14650 | 6 |
| 546 | 20240612 | 122400 | 4369442480 | 14650 | 14580 | 14650 | 14580 | 694 |
| 547 | 20240612 | 122300 | 4359298200 | 14580 | 14580 | 14580 | 14580 | 17 |
| 548 | 20240612 | 122200 | 4359050340 | 14550 | 14570 | 14570 | 14550 | 50 |
| 549 | 20240612 | 122100 | 4358322550 | 14560 | 14590 | 14590 | 14560 | 450 |
| 550 | 20240612 | 122000 | 4351768660 | 14610 | 14680 | 14680 | 14610 | 240 |
| 551 | 20240612 | 121900 | 4348252440 | 14830 | 14730 | 14850 | 14610 | 4761 |
| 552 | 20240612 | 121800 | 4277702640 | 14780 | 14540 | 14780 | 14540 | 5248 |
| 553 | 20240612 | 121700 | 4200466020 | 14550 | 14550 | 14550 | 14550 | 548 |
| 554 | 20240612 | 121600 | 4192492620 | 14560 | 14560 | 14560 | 14560 | 112 |
| 555 | 20240612 | 121500 | 4190861900 | 14560 | 14560 | 14560 | 14560 | 29 |
| 556 | 20240612 | 121400 | 4190439660 | 14560 | 14540 | 14560 | 14540 | 345 |
| 557 | 20240612 | 121300 | 4185419220 | 14550 | 14550 | 14550 | 14550 | 133 |
| 558 | 20240612 | 121200 | 4183484070 | 14550 | 14560 | 14560 | 14550 | 95 |
| 559 | 20240612 | 121100 | 4182101800 | 14560 | 14550 | 14560 | 14550 | 131 |
| 560 | 20240612 | 121000 | 4180195440 | 14560 | 14550 | 14560 | 14550 | 184 |
| 561 | 20240612 | 120900 | 4177517340 | 14550 | 14560 | 14560 | 14550 | 120 |
| 562 | 20240612 | 120800 | 4175771240 | 14550 | 14550 | 14550 | 14550 | 220 |
| 563 | 20240612 | 120700 | 4172570240 | 14540 | 14540 | 14540 | 14540 | 1 |
| 564 | 20240612 | 120600 | 4172555700 | 14540 | 14540 | 14540 | 14540 | 23 |
| 565 | 20240612 | 120500 | 4172221280 | 14530 | 14530 | 14530 | 14530 | 10 |
| 566 | 20240612 | 120400 | 4172075980 | 14550 | 14560 | 14560 | 14550 | 24 |
| 567 | 20240612 | 120300 | 4171726680 | 14560 | 14550 | 14560 | 14550 | 10 |
| 568 | 20240612 | 120200 | 4171581100 | 14530 | 14530 | 14530 | 14530 | 4 |
| 569 | 20240612 | 120100 | 4171522980 | 14530 | 14560 | 14560 | 14530 | 4 |
| 570 | 20240612 | 120000 | 4171464830 | 14530 | 14530 | 14530 | 14530 | 10 |
| 571 | 20240612 | 115900 | 4171319530 | 14520 | 14550 | 14550 | 14520 | 77 |
| 572 | 20240612 | 115800 | 4170201230 | 14550 | 14550 | 14550 | 14540 | 321 |
| 573 | 20240612 | 115700 | 4165532550 | 14550 | 14590 | 14590 | 14550 | 1557 |
| 574 | 20240612 | 115600 | 4142849740 | 14590 | 14620 | 14620 | 14590 | 210 |
| 575 | 20240612 | 115500 | 4139779770 | 14600 | 14610 | 14610 | 14600 | 31 |
| 576 | 20240612 | 115400 | 4139327160 | 14620 | 14610 | 14620 | 14610 | 101 |
| 577 | 20240612 | 115300 | 4137851450 | 14610 | 14600 | 14620 | 14600 | 635 |
| 578 | 20240612 | 115200 | 4128571090 | 14600 | 14570 | 14600 | 14570 | 173 |
| 579 | 20240612 | 115100 | 4126048290 | 14570 | 14570 | 14570 | 14570 | 10 |
| 580 | 20240612 | 115000 | 4125902590 | 14560 | 14560 | 14590 | 14560 | 692 |
| 581 | 20240612 | 114900 | 4115811870 | 14570 | 14570 | 14570 | 14570 | 117 |
| 582 | 20240612 | 114800 | 4114107180 | 14560 | 14560 | 14560 | 14560 | 149 |
| 583 | 20240612 | 114700 | 4111937740 | 14580 | 14590 | 14590 | 14540 | 463 |
| 584 | 20240612 | 114600 | 4105201490 | 14590 | 14700 | 14700 | 14590 | 8363 |
| 585 | 20240612 | 114500 | 3982667570 | 14700 | 14720 | 14720 | 14700 | 1027 |
| 586 | 20240612 | 114400 | 3967556230 | 14720 | 14730 | 14730 | 14720 | 540 |
| 587 | 20240612 | 114300 | 3959607400 | 14730 | 14720 | 14730 | 14710 | 401 |
| 588 | 20240612 | 114200 | 3953704630 | 14730 | 14740 | 14740 | 14710 | 59 |
| 589 | 20240612 | 114100 | 3952835780 | 14710 | 14760 | 14760 | 14700 | 1271 |
| 590 | 20240612 | 114000 | 3934115760 | 14760 | 14800 | 14800 | 14700 | 9814 |
| 591 | 20240612 | 113900 | 3789387220 | 14800 | 14790 | 14810 | 14780 | 2657 |
| 592 | 20240612 | 113800 | 3750067030 | 14790 | 14780 | 14800 | 14750 | 1891 |
| 593 | 20240612 | 113700 | 3722115350 | 14790 | 14680 | 14790 | 14680 | 5065 |
| 594 | 20240612 | 113600 | 3647392080 | 14720 | 14500 | 14750 | 14500 | 6694 |
| 595 | 20240612 | 113500 | 3549311170 | 14470 | 14480 | 14480 | 14470 | 45 |
| 596 | 20240612 | 113400 | 3548659670 | 14480 | 14480 | 14480 | 14480 | 0 |
| 597 | 20240612 | 113300 | 3548659670 | 14480 | 14490 | 14490 | 14480 | 74 |
| 598 | 20240612 | 113200 | 3547587570 | 14480 | 14450 | 14480 | 14450 | 263 |
| 599 | 20240612 | 113100 | 3543786830 | 14450 | 14450 | 14450 | 14450 | 32 |
| 600 | 20240612 | 113000 | 3543324430 | 14450 | 14460 | 14460 | 14450 | 277 |
| 601 | 20240612 | 112900 | 3539321010 | 14440 | 14440 | 14440 | 14440 | 729 |
| 602 | 20240612 | 112800 | 3528794250 | 14440 | 14460 | 14460 | 14440 | 71 |
| 603 | 20240612 | 112700 | 3527768980 | 14470 | 14450 | 14490 | 14450 | 393 |
| 604 | 20240612 | 112600 | 3522087960 | 14490 | 14490 | 14490 | 14490 | 10 |
| 605 | 20240612 | 112500 | 3521943060 | 14450 | 14500 | 14500 | 14450 | 601 |
| 606 | 20240612 | 112400 | 3513242370 | 14490 | 14490 | 14490 | 14490 | 604 |
| 607 | 20240612 | 112300 | 3504490410 | 14490 | 14480 | 14500 | 14480 | 697 |
| 608 | 20240612 | 112200 | 3494393360 | 14480 | 14490 | 14490 | 14480 | 115 |
| 609 | 20240612 | 112100 | 3492727300 | 14490 | 14480 | 14490 | 14480 | 182 |
| 610 | 20240612 | 112000 | 3490090360 | 14480 | 14480 | 14480 | 14480 | 87 |
| 611 | 20240612 | 111900 | 3488830600 | 14470 | 14470 | 14470 | 14470 | 1 |
| 612 | 20240612 | 111800 | 3488816130 | 14480 | 14470 | 14480 | 14470 | 152 |
| 613 | 20240612 | 111700 | 3486615570 | 14480 | 14490 | 14490 | 14480 | 34 |
| 614 | 20240612 | 111600 | 3486123240 | 14490 | 14500 | 14500 | 14490 | 1034 |
| 615 | 20240612 | 111500 | 3471132340 | 14510 | 14510 | 14510 | 14510 | 60 |
| 616 | 20240612 | 111400 | 3470261740 | 14510 | 14510 | 14520 | 14510 | 15 |
| 617 | 20240612 | 111300 | 3470044080 | 14520 | 14520 | 14520 | 14520 | 3 |
| 618 | 20240612 | 111200 | 3470000520 | 14520 | 14520 | 14520 | 14520 | 68 |
| 619 | 20240612 | 111100 | 3469013160 | 14520 | 14500 | 14520 | 14500 | 208 |
| 620 | 20240612 | 111000 | 3465993060 | 14500 | 14500 | 14500 | 14500 | 8 |
| 621 | 20240612 | 110900 | 3465877060 | 14500 | 14500 | 14520 | 14500 | 37 |
| 622 | 20240612 | 110800 | 3465340260 | 14500 | 14500 | 14510 | 14500 | 57 |
| 623 | 20240612 | 110700 | 3464513660 | 14500 | 14500 | 14500 | 14500 | 10 |
| 624 | 20240612 | 110600 | 3464368660 | 14500 | 14500 | 14500 | 14500 | 40 |
| 625 | 20240612 | 110500 | 3463788660 | 14500 | 14510 | 14510 | 14500 | 11 |
| 626 | 20240612 | 110400 | 3463629140 | 14530 | 14530 | 14530 | 14530 | 20 |
| 627 | 20240612 | 110300 | 3463338540 | 14530 | 14530 | 14530 | 14530 | 0 |
| 628 | 20240612 | 110200 | 3463338540 | 14530 | 14500 | 14530 | 14500 | 195 |
| 629 | 20240612 | 110100 | 3460509150 | 14470 | 14470 | 14470 | 14470 | 1 |
| 630 | 20240612 | 110000 | 3460494680 | 14470 | 14460 | 14470 | 14460 | 111 |
| 631 | 20240612 | 105900 | 3458889080 | 14440 | 14440 | 14460 | 14440 | 76 |
| 632 | 20240612 | 105800 | 3457791420 | 14440 | 14440 | 14440 | 14440 | 1 |
| 633 | 20240612 | 105700 | 3457776980 | 14450 | 14450 | 14450 | 14450 | 127 |
| 634 | 20240612 | 105600 | 3455941830 | 14460 | 14460 | 14460 | 14450 | 123 |
| 635 | 20240612 | 105500 | 3454163270 | 14470 | 14440 | 14540 | 14440 | 652 |
| 636 | 20240612 | 105400 | 3444731050 | 14450 | 14480 | 14480 | 14450 | 1248 |
| 637 | 20240612 | 105300 | 3426683470 | 14500 | 14520 | 14520 | 14500 | 1551 |
| 638 | 20240612 | 105200 | 3404184210 | 14530 | 14540 | 14540 | 14530 | 430 |
| 639 | 20240612 | 105100 | 3397936280 | 14540 | 14540 | 14540 | 14530 | 184 |
| 640 | 20240612 | 105000 | 3395261770 | 14540 | 14540 | 14550 | 14540 | 245 |
| 641 | 20240612 | 104900 | 3391698450 | 14550 | 14560 | 14560 | 14550 | 65 |
| 642 | 20240612 | 104800 | 3390752340 | 14550 | 14550 | 14550 | 14550 | 503 |
| 643 | 20240612 | 104700 | 3383433690 | 14550 | 14550 | 14550 | 14550 | 28 |
| 644 | 20240612 | 104600 | 3383026290 | 14500 | 14500 | 14540 | 14500 | 312 |
| 645 | 20240612 | 104500 | 3378501530 | 14480 | 14540 | 14580 | 14480 | 1584 |
| 646 | 20240612 | 104400 | 3355494020 | 14530 | 14530 | 14530 | 14520 | 130 |
| 647 | 20240612 | 104300 | 3353605370 | 14520 | 14490 | 14520 | 14490 | 395 |
| 648 | 20240612 | 104200 | 3347873360 | 14490 | 14490 | 14490 | 14490 | 128 |
| 649 | 20240612 | 104100 | 3346018640 | 14480 | 14480 | 14480 | 14480 | 100 |
| 650 | 20240612 | 104000 | 3344570640 | 14480 | 14450 | 14480 | 14450 | 664 |
| 651 | 20240612 | 103900 | 3334971850 | 14450 | 14420 | 14450 | 14420 | 415 |
| 652 | 20240612 | 103800 | 3328979370 | 14430 | 14430 | 14430 | 14420 | 295 |
| 653 | 20240612 | 103700 | 3324723570 | 14410 | 14410 | 14410 | 14410 | 2 |
| 654 | 20240612 | 103600 | 3324694750 | 14430 | 14430 | 14430 | 14400 | 3 |
| 655 | 20240612 | 103500 | 3324651490 | 14430 | 14400 | 14430 | 14400 | 17 |
| 656 | 20240612 | 103400 | 3324406630 | 14400 | 14400 | 14400 | 14400 | 12 |
| 657 | 20240612 | 103300 | 3324233830 | 14400 | 14400 | 14400 | 14400 | 100 |
| 658 | 20240612 | 103200 | 3322793830 | 14390 | 14380 | 14390 | 14380 | 15 |
| 659 | 20240612 | 103100 | 3322578110 | 14380 | 14380 | 14380 | 14380 | 1 |
| 660 | 20240612 | 103000 | 3322563730 | 14380 | 14380 | 14430 | 14380 | 97 |
| 661 | 20240612 | 102900 | 3321168720 | 14340 | 14340 | 14430 | 14340 | 83 |
| 662 | 20240612 | 102800 | 3319978410 | 14340 | 14370 | 14400 | 14340 | 1858 |
| 663 | 20240612 | 102700 | 3293298000 | 14370 | 14360 | 14380 | 14350 | 379 |
| 664 | 20240612 | 102600 | 3287855810 | 14360 | 14360 | 14360 | 14360 | 133 |
| 665 | 20240612 | 102500 | 3285945930 | 14350 | 14350 | 14350 | 14350 | 0 |
| 666 | 20240612 | 102400 | 3285945930 | 14350 | 14430 | 14430 | 14350 | 416 |
| 667 | 20240612 | 102300 | 3279961970 | 14430 | 14400 | 14430 | 14400 | 200 |
| 668 | 20240612 | 102200 | 3277078970 | 14440 | 14440 | 14440 | 14440 | 0 |
| 669 | 20240612 | 102100 | 3277078970 | 14440 | 14450 | 14450 | 14440 | 1049 |
| 670 | 20240612 | 102000 | 3261930020 | 14450 | 14450 | 14450 | 14450 | 30 |
| 671 | 20240612 | 101900 | 3261496520 | 14460 | 14470 | 14470 | 14460 | 114 |
| 672 | 20240612 | 101800 | 3259847800 | 14460 | 14460 | 14480 | 14460 | 84 |
| 673 | 20240612 | 101700 | 3258633080 | 14460 | 14460 | 14460 | 14460 | 247 |
| 674 | 20240612 | 101600 | 3255061460 | 14460 | 14480 | 14480 | 14460 | 75 |
| 675 | 20240612 | 101500 | 3253976360 | 14450 | 14450 | 14450 | 14450 | 51 |
| 676 | 20240612 | 101400 | 3253239410 | 14450 | 14440 | 14450 | 14440 | 226 |
| 677 | 20240612 | 101300 | 3249975170 | 14440 | 14390 | 14450 | 14390 | 381 |
| 678 | 20240612 | 101200 | 3244483450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 679 | 20240612 | 101100 | 3244483450 | 14370 | 14310 | 14370 | 14310 | 1262 |
| 680 | 20240612 | 101000 | 3226386110 | 14290 | 14340 | 14340 | 14280 | 174 |
| 681 | 20240612 | 100900 | 3223898500 | 14340 | 14340 | 14340 | 14300 | 93 |
| 682 | 20240612 | 100800 | 3222568520 | 14280 | 14310 | 14310 | 14280 | 758 |
| 683 | 20240612 | 100700 | 3211734370 | 14300 | 14300 | 14300 | 14300 | 312 |
| 684 | 20240612 | 100600 | 3207272770 | 14290 | 14310 | 14330 | 14280 | 719 |
| 685 | 20240612 | 100500 | 3196986380 | 14310 | 14330 | 14330 | 14260 | 1093 |
| 686 | 20240612 | 100400 | 3181379060 | 14300 | 14350 | 14350 | 14300 | 2138 |
| 687 | 20240612 | 100300 | 3150789390 | 14320 | 14380 | 14400 | 14320 | 1000 |
| 688 | 20240612 | 100200 | 3136430510 | 14380 | 14400 | 14400 | 14370 | 330 |
| 689 | 20240612 | 100100 | 3131684440 | 14450 | 14340 | 14450 | 14340 | 188 |
| 690 | 20240612 | 100000 | 3128980370 | 14340 | 14450 | 14480 | 14300 | 3059 |
| 691 | 20240612 | 095900 | 3084994240 | 14480 | 14520 | 14520 | 14430 | 1088 |
| 692 | 20240612 | 095800 | 3069245800 | 14520 | 14510 | 14520 | 14500 | 614 |
| 693 | 20240612 | 095700 | 3060335480 | 14520 | 14520 | 14560 | 14520 | 428 |
| 694 | 20240612 | 095600 | 3054120840 | 14550 | 14620 | 14620 | 14530 | 2746 |
| 695 | 20240612 | 095500 | 3014143790 | 14620 | 14620 | 14620 | 14600 | 379 |
| 696 | 20240612 | 095400 | 3008610350 | 14600 | 14590 | 14600 | 14590 | 253 |
| 697 | 20240612 | 095300 | 3004917630 | 14600 | 14620 | 14620 | 14600 | 964 |
| 698 | 20240612 | 095200 | 2990838110 | 14610 | 14640 | 14650 | 14610 | 1049 |
| 699 | 20240612 | 095100 | 2975496910 | 14630 | 14680 | 14680 | 14630 | 1388 |
| 700 | 20240612 | 095000 | 2955165740 | 14690 | 14710 | 14710 | 14690 | 429 |
| 701 | 20240612 | 094900 | 2948861470 | 14720 | 14740 | 14740 | 14720 | 503 |
| 702 | 20240612 | 094800 | 2941449280 | 14750 | 14810 | 14810 | 14750 | 179 |
| 703 | 20240612 | 094700 | 2938801910 | 14790 | 14790 | 14830 | 14780 | 470 |
| 704 | 20240612 | 094600 | 2931844000 | 14790 | 14780 | 14790 | 14760 | 248 |
| 705 | 20240612 | 094500 | 2928177120 | 14780 | 14760 | 14780 | 14760 | 939 |
| 706 | 20240612 | 094400 | 2914302300 | 14760 | 14650 | 14760 | 14650 | 2357 |
| 707 | 20240612 | 094300 | 2879691180 | 14600 | 14580 | 14620 | 14580 | 1313 |
| 708 | 20240612 | 094200 | 2860531470 | 14570 | 14580 | 14590 | 14570 | 108 |
| 709 | 20240612 | 094100 | 2858957110 | 14570 | 14590 | 14590 | 14570 | 97 |
| 710 | 20240612 | 094000 | 2857542770 | 14590 | 14580 | 14590 | 14580 | 834 |
| 711 | 20240612 | 093900 | 2845382200 | 14580 | 14560 | 14580 | 14560 | 72 |
| 712 | 20240612 | 093800 | 2844333190 | 14560 | 14570 | 14570 | 14560 | 221 |
| 713 | 20240612 | 093700 | 2841113330 | 14570 | 14560 | 14570 | 14550 | 223 |
| 714 | 20240612 | 093600 | 2837865680 | 14570 | 14560 | 14580 | 14540 | 1537 |
| 715 | 20240612 | 093500 | 2815502680 | 14570 | 14580 | 14580 | 14570 | 174 |
| 716 | 20240612 | 093400 | 2812967400 | 14560 | 14580 | 14580 | 14560 | 360 |
| 717 | 20240612 | 093300 | 2807723440 | 14580 | 14560 | 14580 | 14550 | 544 |
| 718 | 20240612 | 093200 | 2799800740 | 14560 | 14650 | 14650 | 14560 | 1666 |
| 719 | 20240612 | 093100 | 2775494200 | 14650 | 14620 | 14670 | 14620 | 314 |
| 720 | 20240612 | 093000 | 2770889000 | 14650 | 14540 | 14650 | 14530 | 14698 |
| 721 | 20240612 | 092900 | 2556923310 | 14530 | 14590 | 14650 | 14530 | 1202 |
| 722 | 20240612 | 092800 | 2539430360 | 14590 | 14640 | 14640 | 14590 | 3368 |
| 723 | 20240612 | 092700 | 2490193010 | 14640 | 14660 | 14660 | 14640 | 686 |
| 724 | 20240612 | 092600 | 2480144750 | 14670 | 14680 | 14680 | 14660 | 525 |
| 725 | 20240612 | 092500 | 2472440980 | 14680 | 14700 | 14700 | 14680 | 2650 |
| 726 | 20240612 | 092400 | 2433492890 | 14700 | 14740 | 14750 | 14680 | 6571 |
| 727 | 20240612 | 092300 | 2336842420 | 14740 | 14760 | 14760 | 14740 | 780 |
| 728 | 20240612 | 092200 | 2325334010 | 14760 | 14800 | 14800 | 14760 | 5047 |
| 729 | 20240612 | 092100 | 2250735460 | 14840 | 14790 | 14840 | 14790 | 576 |
| 730 | 20240612 | 092000 | 2242207830 | 14790 | 14840 | 14840 | 14790 | 731 |
| 731 | 20240612 | 091900 | 2231385200 | 14820 | 14850 | 14870 | 14800 | 3458 |
| 732 | 20240612 | 091800 | 2180091860 | 14860 | 14880 | 14880 | 14850 | 812 |
| 733 | 20240612 | 091700 | 2168021100 | 14870 | 14900 | 14900 | 14870 | 2097 |
| 734 | 20240612 | 091600 | 2136795850 | 14890 | 14880 | 14890 | 14870 | 1148 |
| 735 | 20240612 | 091500 | 2119703990 | 14870 | 14870 | 14900 | 14870 | 399 |
| 736 | 20240612 | 091400 | 2113767250 | 14870 | 14890 | 14950 | 14870 | 1571 |
| 737 | 20240612 | 091300 | 2090327950 | 14890 | 14860 | 14900 | 14840 | 4754 |
| 738 | 20240612 | 091200 | 2019683720 | 14850 | 14870 | 14870 | 14840 | 714 |
| 739 | 20240612 | 091100 | 2009077890 | 14870 | 14830 | 14880 | 14810 | 4184 |
| 740 | 20240612 | 091000 | 1947003520 | 14860 | 14950 | 14950 | 14830 | 4865 |
| 741 | 20240612 | 090900 | 1874675310 | 14950 | 15010 | 15010 | 14950 | 15215 |
| 742 | 20240612 | 090800 | 1646518250 | 15010 | 15090 | 15090 | 15000 | 3732 |
| 743 | 20240612 | 090700 | 1590399810 | 15050 | 15050 | 15120 | 15010 | 5174 |
| 744 | 20240612 | 090600 | 1512537120 | 15050 | 15190 | 15220 | 15050 | 7480 |
| 745 | 20240612 | 090500 | 1399056510 | 15190 | 15030 | 15200 | 15000 | 11209 |
| 746 | 20240612 | 090400 | 1229717860 | 15030 | 14990 | 15300 | 14980 | 18245 |
| 747 | 20240612 | 090300 | 954004820 | 14990 | 14890 | 15000 | 14880 | 25502 |
| 748 | 20240612 | 090200 | 572157070 | 14860 | 14730 | 14890 | 14730 | 12548 |
| 749 | 20240612 | 090100 | 386620250 | 14730 | 14690 | 14770 | 14630 | 10430 |
| 750 | 20240612 | 090000 | 233617800 | 14680 | 14670 | 14710 | 14620 | 15892 |