37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 203300 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 5196 |
| 3 | 20240614 | 203200 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 4 | 20240614 | 203100 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 5 | 20240614 | 203000 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 6 | 20240614 | 202900 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 7 | 20240614 | 202800 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 8 | 20240614 | 202700 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 9 | 20240614 | 202600 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 10 | 20240614 | 202500 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 11 | 20240614 | 202400 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 12 | 20240614 | 202300 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 13 | 20240614 | 202200 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 14 | 20240614 | 202100 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 15 | 20240614 | 202000 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 16 | 20240614 | 201900 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 17 | 20240614 | 201800 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 18 | 20240614 | 201700 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 19 | 20240614 | 201600 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 20 | 20240614 | 201500 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 21 | 20240614 | 201400 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 22 | 20240614 | 201300 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 23 | 20240614 | 201200 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 24 | 20240614 | 201100 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 25 | 20240614 | 201000 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 26 | 20240614 | 200900 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 27 | 20240614 | 200800 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 28 | 20240614 | 200700 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 29 | 20240614 | 200600 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 30 | 20240614 | 200500 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 31 | 20240614 | 200400 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 32 | 20240614 | 200300 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 5196 |
| 33 | 20240614 | 200200 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 34 | 20240614 | 200100 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 35 | 20240614 | 200000 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 36 | 20240614 | 195900 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 37 | 20240614 | 195800 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 38 | 20240614 | 195700 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 39 | 20240614 | 195600 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 40 | 20240614 | 195500 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 41 | 20240614 | 195400 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 42 | 20240614 | 195300 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 43 | 20240614 | 195200 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 44 | 20240614 | 195100 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 45 | 20240614 | 195000 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 46 | 20240614 | 194900 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 47 | 20240614 | 194800 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 48 | 20240614 | 194700 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 49 | 20240614 | 194600 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 50 | 20240614 | 194500 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 51 | 20240614 | 194400 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 52 | 20240614 | 194300 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 53 | 20240614 | 194200 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 54 | 20240614 | 194100 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 55 | 20240614 | 194000 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 56 | 20240614 | 193900 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 57 | 20240614 | 193800 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 58 | 20240614 | 193700 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 59 | 20240614 | 193600 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 60 | 20240614 | 193500 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 61 | 20240614 | 193400 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 62 | 20240614 | 193300 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 5196 |
| 63 | 20240614 | 193200 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 64 | 20240614 | 193100 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 65 | 20240614 | 193000 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 66 | 20240614 | 192900 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 67 | 20240614 | 192800 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 68 | 20240614 | 192700 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 69 | 20240614 | 192600 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 70 | 20240614 | 192500 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 71 | 20240614 | 192400 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 72 | 20240614 | 192300 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 73 | 20240614 | 192200 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 74 | 20240614 | 192100 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 75 | 20240614 | 192000 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 76 | 20240614 | 191900 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 77 | 20240614 | 191800 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 78 | 20240614 | 191700 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 79 | 20240614 | 191600 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 80 | 20240614 | 191500 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 81 | 20240614 | 191400 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 82 | 20240614 | 191300 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 83 | 20240614 | 191200 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 84 | 20240614 | 191100 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 85 | 20240614 | 191000 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 86 | 20240614 | 190900 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 87 | 20240614 | 190800 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 88 | 20240614 | 190700 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 89 | 20240614 | 190600 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 90 | 20240614 | 190500 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 91 | 20240614 | 190400 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 92 | 20240614 | 190300 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 5196 |
| 93 | 20240614 | 190200 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 94 | 20240614 | 190100 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 95 | 20240614 | 190000 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 96 | 20240614 | 185900 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 97 | 20240614 | 185800 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 98 | 20240614 | 185700 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 99 | 20240614 | 185600 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 100 | 20240614 | 185500 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 101 | 20240614 | 185400 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 102 | 20240614 | 185300 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 103 | 20240614 | 185200 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 104 | 20240614 | 185100 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 105 | 20240614 | 185000 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 106 | 20240614 | 184900 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 107 | 20240614 | 184800 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 108 | 20240614 | 184700 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 109 | 20240614 | 184600 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 110 | 20240614 | 184500 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 111 | 20240614 | 184400 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 112 | 20240614 | 184300 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 113 | 20240614 | 184200 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 114 | 20240614 | 184100 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 115 | 20240614 | 184000 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 116 | 20240614 | 183900 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 117 | 20240614 | 183800 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 118 | 20240614 | 183700 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 119 | 20240614 | 183600 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 120 | 20240614 | 183500 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 121 | 20240614 | 183400 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 122 | 20240614 | 183300 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 5196 |
| 123 | 20240614 | 183200 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 124 | 20240614 | 183100 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 125 | 20240614 | 183000 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 126 | 20240614 | 182900 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 127 | 20240614 | 182800 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 128 | 20240614 | 182700 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 129 | 20240614 | 182600 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 130 | 20240614 | 182500 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 131 | 20240614 | 182400 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 132 | 20240614 | 182300 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 133 | 20240614 | 182200 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 134 | 20240614 | 182100 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 135 | 20240614 | 182000 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 136 | 20240614 | 181900 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 137 | 20240614 | 181800 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 138 | 20240614 | 181700 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 139 | 20240614 | 181600 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 140 | 20240614 | 181500 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 141 | 20240614 | 181400 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 142 | 20240614 | 181300 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 143 | 20240614 | 181200 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 144 | 20240614 | 181100 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 145 | 20240614 | 181000 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 146 | 20240614 | 180900 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 147 | 20240614 | 180800 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 148 | 20240614 | 180700 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 149 | 20240614 | 180600 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 150 | 20240614 | 180500 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 151 | 20240614 | 180400 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 152 | 20240614 | 180300 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 5196 |
| 153 | 20240614 | 180200 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 154 | 20240614 | 180100 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 155 | 20240614 | 180000 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 156 | 20240614 | 175900 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 157 | 20240614 | 175800 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 158 | 20240614 | 175700 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 159 | 20240614 | 175600 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 160 | 20240614 | 175500 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 161 | 20240614 | 175400 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 162 | 20240614 | 175300 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 163 | 20240614 | 175200 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 164 | 20240614 | 175100 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 165 | 20240614 | 175000 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 166 | 20240614 | 174900 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 167 | 20240614 | 174800 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 168 | 20240614 | 174700 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 169 | 20240614 | 174600 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 170 | 20240614 | 174500 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 171 | 20240614 | 174400 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 172 | 20240614 | 174300 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 173 | 20240614 | 174200 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 174 | 20240614 | 174100 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 175 | 20240614 | 174000 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 176 | 20240614 | 173900 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 177 | 20240614 | 173800 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 178 | 20240614 | 173700 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 179 | 20240614 | 173600 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 180 | 20240614 | 173500 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 181 | 20240614 | 173400 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 182 | 20240614 | 173300 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 5196 |
| 183 | 20240614 | 173200 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 184 | 20240614 | 173100 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 185 | 20240614 | 173000 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 186 | 20240614 | 172900 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 187 | 20240614 | 172800 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 188 | 20240614 | 172700 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 189 | 20240614 | 172600 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 190 | 20240614 | 172500 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 191 | 20240614 | 172400 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 192 | 20240614 | 172300 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 193 | 20240614 | 172200 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 194 | 20240614 | 172100 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 195 | 20240614 | 172000 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 196 | 20240614 | 171900 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 197 | 20240614 | 171800 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 198 | 20240614 | 171700 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 199 | 20240614 | 171600 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 200 | 20240614 | 171500 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 201 | 20240614 | 171400 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 202 | 20240614 | 171300 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 203 | 20240614 | 171200 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 204 | 20240614 | 171100 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 205 | 20240614 | 171000 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 206 | 20240614 | 170900 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 207 | 20240614 | 170800 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 208 | 20240614 | 170700 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 209 | 20240614 | 170600 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 210 | 20240614 | 170500 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 211 | 20240614 | 170400 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 212 | 20240614 | 170300 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 5196 |
| 213 | 20240614 | 170200 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 214 | 20240614 | 170100 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 215 | 20240614 | 170000 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 216 | 20240614 | 165900 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 217 | 20240614 | 165800 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 218 | 20240614 | 165700 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 219 | 20240614 | 165600 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 220 | 20240614 | 165500 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 221 | 20240614 | 165400 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 222 | 20240614 | 165300 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 223 | 20240614 | 165200 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 224 | 20240614 | 165100 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 225 | 20240614 | 165000 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 226 | 20240614 | 164900 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 227 | 20240614 | 164800 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 228 | 20240614 | 164700 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 229 | 20240614 | 164600 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 230 | 20240614 | 164500 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 231 | 20240614 | 164400 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 232 | 20240614 | 164300 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 233 | 20240614 | 164200 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 234 | 20240614 | 164100 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 235 | 20240614 | 164000 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 236 | 20240614 | 163900 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 237 | 20240614 | 163800 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 238 | 20240614 | 163700 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 239 | 20240614 | 163600 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 240 | 20240614 | 163500 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 241 | 20240614 | 163400 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 242 | 20240614 | 163300 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 5196 |
| 243 | 20240614 | 163200 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 244 | 20240614 | 163100 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 245 | 20240614 | 163000 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 246 | 20240614 | 162900 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 247 | 20240614 | 162800 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 248 | 20240614 | 162700 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 249 | 20240614 | 162600 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 250 | 20240614 | 162500 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 251 | 20240614 | 162400 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 252 | 20240614 | 162300 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 253 | 20240614 | 162200 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 254 | 20240614 | 162100 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 255 | 20240614 | 162000 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 256 | 20240614 | 161900 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 257 | 20240614 | 161800 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 258 | 20240614 | 161700 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 259 | 20240614 | 161600 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 260 | 20240614 | 161500 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 261 | 20240614 | 161400 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 262 | 20240614 | 161300 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 263 | 20240614 | 161200 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 264 | 20240614 | 161100 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 265 | 20240614 | 161000 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 266 | 20240614 | 160900 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 267 | 20240614 | 160800 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 268 | 20240614 | 160700 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 269 | 20240614 | 160600 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 270 | 20240614 | 160500 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 271 | 20240614 | 160400 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 272 | 20240614 | 160300 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 5196 |
| 273 | 20240614 | 160200 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 274 | 20240614 | 160100 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 275 | 20240614 | 160000 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 276 | 20240614 | 155900 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 277 | 20240614 | 155800 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 278 | 20240614 | 155700 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 279 | 20240614 | 155600 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 280 | 20240614 | 155500 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 281 | 20240614 | 155400 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 282 | 20240614 | 155300 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 283 | 20240614 | 155200 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 284 | 20240614 | 155100 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 285 | 20240614 | 155000 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 286 | 20240614 | 154900 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 287 | 20240614 | 154800 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 288 | 20240614 | 154700 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 289 | 20240614 | 154600 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 290 | 20240614 | 154500 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 291 | 20240614 | 154400 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 292 | 20240614 | 154300 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 293 | 20240614 | 154200 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 294 | 20240614 | 154100 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 295 | 20240614 | 154000 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 296 | 20240614 | 153900 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 297 | 20240614 | 153800 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 298 | 20240614 | 153700 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 299 | 20240614 | 153600 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 300 | 20240614 | 153500 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 301 | 20240614 | 153400 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 302 | 20240614 | 153300 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 5196 |
| 303 | 20240614 | 153200 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 304 | 20240614 | 153100 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 0 |
| 305 | 20240614 | 153000 | 8617079390 | 14580 | 14580 | 14580 | 14580 | 5196 |
| 306 | 20240614 | 152900 | 8541321710 | 14680 | 14680 | 14680 | 14680 | 0 |
| 307 | 20240614 | 152800 | 8541321710 | 14680 | 14680 | 14680 | 14680 | 0 |
| 308 | 20240614 | 152700 | 8541321710 | 14680 | 14680 | 14680 | 14680 | 0 |
| 309 | 20240614 | 152600 | 8541321710 | 14680 | 14680 | 14680 | 14680 | 0 |
| 310 | 20240614 | 152500 | 8541321710 | 14680 | 14680 | 14680 | 14680 | 0 |
| 311 | 20240614 | 152400 | 8541321710 | 14680 | 14680 | 14680 | 14680 | 0 |
| 312 | 20240614 | 152300 | 8541321710 | 14680 | 14680 | 14680 | 14680 | 0 |
| 313 | 20240614 | 152200 | 8541321710 | 14680 | 14680 | 14680 | 14680 | 0 |
| 314 | 20240614 | 152100 | 8541321710 | 14680 | 14680 | 14680 | 14680 | 0 |
| 315 | 20240614 | 152000 | 8541321710 | 14680 | 14680 | 14680 | 14680 | 0 |
| 316 | 20240614 | 151900 | 8541321710 | 14680 | 14630 | 14700 | 14620 | 234 |
| 317 | 20240614 | 151800 | 8537898030 | 14700 | 14640 | 14700 | 14620 | 569 |
| 318 | 20240614 | 151700 | 8529573350 | 14650 | 14720 | 14720 | 14620 | 1053 |
| 319 | 20240614 | 151600 | 8514168500 | 14630 | 14680 | 14750 | 14620 | 1248 |
| 320 | 20240614 | 151500 | 8495868190 | 14680 | 14710 | 14710 | 14680 | 942 |
| 321 | 20240614 | 151400 | 8482023770 | 14700 | 14780 | 14780 | 14700 | 444 |
| 322 | 20240614 | 151300 | 8475493430 | 14770 | 14760 | 14770 | 14710 | 600 |
| 323 | 20240614 | 151200 | 8466638100 | 14780 | 14770 | 14780 | 14710 | 390 |
| 324 | 20240614 | 151100 | 8460892080 | 14780 | 14790 | 14790 | 14780 | 506 |
| 325 | 20240614 | 151000 | 8453410710 | 14840 | 14790 | 14840 | 14790 | 752 |
| 326 | 20240614 | 150900 | 8442263870 | 14780 | 14740 | 14780 | 14740 | 434 |
| 327 | 20240614 | 150800 | 8435855330 | 14710 | 14670 | 14710 | 14670 | 856 |
| 328 | 20240614 | 150700 | 8423275510 | 14610 | 14630 | 14680 | 14610 | 1438 |
| 329 | 20240614 | 150600 | 8402180190 | 14630 | 14610 | 14630 | 14600 | 400 |
| 330 | 20240614 | 150500 | 8396331560 | 14580 | 14600 | 14600 | 14580 | 166 |
| 331 | 20240614 | 150400 | 8393909220 | 14600 | 14600 | 14610 | 14600 | 146 |
| 332 | 20240614 | 150300 | 8391777360 | 14590 | 14580 | 14590 | 14580 | 949 |
| 333 | 20240614 | 150200 | 8377934660 | 14580 | 14580 | 14590 | 14580 | 936 |
| 334 | 20240614 | 150100 | 8364287610 | 14590 | 14590 | 14590 | 14590 | 183 |
| 335 | 20240614 | 150000 | 8361617640 | 14590 | 14610 | 14610 | 14580 | 6085 |
| 336 | 20240614 | 145900 | 8272819080 | 14610 | 14620 | 14620 | 14610 | 369 |
| 337 | 20240614 | 145800 | 8267427890 | 14620 | 14620 | 14630 | 14620 | 153 |
| 338 | 20240614 | 145700 | 8265190180 | 14610 | 14620 | 14620 | 14610 | 1492 |
| 339 | 20240614 | 145600 | 8243388000 | 14610 | 14650 | 14650 | 14610 | 1916 |
| 340 | 20240614 | 145500 | 8215365100 | 14650 | 14650 | 14650 | 14650 | 204 |
| 341 | 20240614 | 145400 | 8212376500 | 14650 | 14660 | 14660 | 14640 | 505 |
| 342 | 20240614 | 145300 | 8204978250 | 14660 | 14680 | 14680 | 14660 | 4538 |
| 343 | 20240614 | 145200 | 8138445610 | 14680 | 14700 | 14700 | 14680 | 1137 |
| 344 | 20240614 | 145100 | 8121737800 | 14710 | 14740 | 14740 | 14710 | 900 |
| 345 | 20240614 | 145000 | 8108489580 | 14740 | 14770 | 14770 | 14740 | 127 |
| 346 | 20240614 | 144900 | 8106617100 | 14770 | 14770 | 14770 | 14770 | 48 |
| 347 | 20240614 | 144800 | 8105908140 | 14780 | 14790 | 14800 | 14720 | 511 |
| 348 | 20240614 | 144700 | 8098368200 | 14800 | 14770 | 14840 | 14750 | 768 |
| 349 | 20240614 | 144600 | 8087020020 | 14770 | 14800 | 14800 | 14770 | 221 |
| 350 | 20240614 | 144500 | 8083753230 | 14800 | 14780 | 14800 | 14770 | 284 |
| 351 | 20240614 | 144400 | 8079553310 | 14770 | 14770 | 14770 | 14760 | 133 |
| 352 | 20240614 | 144300 | 8077588910 | 14760 | 14700 | 14760 | 14700 | 812 |
| 353 | 20240614 | 144200 | 8065624060 | 14700 | 14700 | 14700 | 14690 | 148 |
| 354 | 20240614 | 144100 | 8063448470 | 14700 | 14700 | 14700 | 14700 | 26 |
| 355 | 20240614 | 144000 | 8063066270 | 14700 | 14700 | 14700 | 14700 | 0 |
| 356 | 20240614 | 143900 | 8063066270 | 14700 | 14700 | 14700 | 14700 | 15 |
| 357 | 20240614 | 143800 | 8062845770 | 14700 | 14700 | 14700 | 14690 | 307 |
| 358 | 20240614 | 143700 | 8058332880 | 14700 | 14690 | 14700 | 14690 | 124 |
| 359 | 20240614 | 143600 | 8056511290 | 14690 | 14690 | 14690 | 14690 | 55 |
| 360 | 20240614 | 143500 | 8055703340 | 14690 | 14700 | 14700 | 14680 | 190 |
| 361 | 20240614 | 143400 | 8052913100 | 14690 | 14700 | 14700 | 14680 | 212 |
| 362 | 20240614 | 143300 | 8049800180 | 14690 | 14700 | 14700 | 14690 | 87 |
| 363 | 20240614 | 143200 | 8048521580 | 14700 | 14680 | 14700 | 14680 | 106 |
| 364 | 20240614 | 143100 | 8046963790 | 14680 | 14690 | 14690 | 14680 | 41 |
| 365 | 20240614 | 143000 | 8046361600 | 14690 | 14700 | 14700 | 14680 | 229 |
| 366 | 20240614 | 142900 | 8042998920 | 14690 | 14690 | 14700 | 14690 | 108 |
| 367 | 20240614 | 142800 | 8041412140 | 14690 | 14690 | 14690 | 14690 | 266 |
| 368 | 20240614 | 142700 | 8037504600 | 14690 | 14700 | 14700 | 14690 | 103 |
| 369 | 20240614 | 142600 | 8035990810 | 14700 | 14660 | 14700 | 14650 | 3080 |
| 370 | 20240614 | 142500 | 7990838030 | 14660 | 14690 | 14700 | 14660 | 210 |
| 371 | 20240614 | 142400 | 7987756120 | 14640 | 14640 | 14640 | 14630 | 248 |
| 372 | 20240614 | 142300 | 7984126850 | 14640 | 14630 | 14680 | 14630 | 1823 |
| 373 | 20240614 | 142200 | 7957397930 | 14640 | 14620 | 14640 | 14610 | 1974 |
| 374 | 20240614 | 142100 | 7928538760 | 14620 | 14650 | 14650 | 14620 | 347 |
| 375 | 20240614 | 142000 | 7923457370 | 14650 | 14670 | 14670 | 14650 | 455 |
| 376 | 20240614 | 141900 | 7916790480 | 14670 | 14690 | 14710 | 14670 | 882 |
| 377 | 20240614 | 141800 | 7903845120 | 14700 | 14710 | 14720 | 14700 | 1052 |
| 378 | 20240614 | 141700 | 7888376970 | 14700 | 14730 | 14730 | 14700 | 3872 |
| 379 | 20240614 | 141600 | 7831412390 | 14740 | 14730 | 14740 | 14730 | 195 |
| 380 | 20240614 | 141500 | 7828539640 | 14730 | 14770 | 14770 | 14730 | 628 |
| 381 | 20240614 | 141400 | 7819285860 | 14780 | 14760 | 14780 | 14760 | 101 |
| 382 | 20240614 | 141300 | 7817793660 | 14750 | 14750 | 14750 | 14750 | 60 |
| 383 | 20240614 | 141200 | 7816908660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 384 | 20240614 | 141100 | 7816908660 | 14740 | 14750 | 14750 | 14740 | 567 |
| 385 | 20240614 | 141000 | 7808549490 | 14750 | 14750 | 14750 | 14750 | 32 |
| 386 | 20240614 | 140900 | 7808077490 | 14740 | 14800 | 14800 | 14740 | 1023 |
| 387 | 20240614 | 140800 | 7792997150 | 14800 | 14760 | 14800 | 14740 | 1979 |
| 388 | 20240614 | 140700 | 7763767020 | 14760 | 14760 | 14760 | 14750 | 84 |
| 389 | 20240614 | 140600 | 7762527780 | 14740 | 14760 | 14760 | 14740 | 407 |
| 390 | 20240614 | 140500 | 7756527100 | 14750 | 14760 | 14760 | 14750 | 32 |
| 391 | 20240614 | 140400 | 7756055080 | 14740 | 14750 | 14760 | 14740 | 632 |
| 392 | 20240614 | 140300 | 7746735760 | 14760 | 14760 | 14760 | 14760 | 584 |
| 393 | 20240614 | 140200 | 7738115920 | 14750 | 14850 | 14850 | 14740 | 8104 |
| 394 | 20240614 | 140100 | 7618403940 | 14870 | 14870 | 14870 | 14850 | 8 |
| 395 | 20240614 | 140000 | 7618285080 | 14890 | 14890 | 14890 | 14890 | 0 |
| 396 | 20240614 | 135900 | 7618285080 | 14890 | 14830 | 14890 | 14820 | 128 |
| 397 | 20240614 | 135800 | 7616386650 | 14850 | 14850 | 14850 | 14850 | 5 |
| 398 | 20240614 | 135700 | 7616312400 | 14850 | 14850 | 14850 | 14850 | 118 |
| 399 | 20240614 | 135600 | 7614560100 | 14850 | 14890 | 14890 | 14850 | 7 |
| 400 | 20240614 | 135500 | 7614455950 | 14890 | 14850 | 14890 | 14850 | 429 |
| 401 | 20240614 | 135400 | 7608075400 | 14840 | 14850 | 14890 | 14840 | 1229 |
| 402 | 20240614 | 135300 | 7589796410 | 14850 | 14830 | 14850 | 14820 | 1200 |
| 403 | 20240614 | 135200 | 7571984030 | 14820 | 14830 | 14830 | 14820 | 96 |
| 404 | 20240614 | 135100 | 7570560950 | 14830 | 14830 | 14830 | 14830 | 14 |
| 405 | 20240614 | 135000 | 7570353330 | 14830 | 14830 | 14830 | 14830 | 131 |
| 406 | 20240614 | 134900 | 7568410600 | 14840 | 14840 | 14840 | 14840 | 183 |
| 407 | 20240614 | 134800 | 7565694880 | 14840 | 14840 | 14840 | 14840 | 120 |
| 408 | 20240614 | 134700 | 7563914080 | 14850 | 14850 | 14850 | 14840 | 100 |
| 409 | 20240614 | 134600 | 7562429320 | 14850 | 14840 | 14850 | 14840 | 131 |
| 410 | 20240614 | 134500 | 7560485020 | 14840 | 14850 | 14850 | 14840 | 104 |
| 411 | 20240614 | 134400 | 7558940630 | 14850 | 14810 | 14850 | 14810 | 72 |
| 412 | 20240614 | 134300 | 7557873790 | 14810 | 14810 | 14810 | 14800 | 220 |
| 413 | 20240614 | 134200 | 7554615750 | 14800 | 14800 | 14810 | 14800 | 256 |
| 414 | 20240614 | 134100 | 7550826350 | 14800 | 14850 | 14850 | 14800 | 525 |
| 415 | 20240614 | 134000 | 7543050390 | 14850 | 14870 | 14870 | 14810 | 517 |
| 416 | 20240614 | 133900 | 7535382020 | 14880 | 14890 | 14890 | 14880 | 48 |
| 417 | 20240614 | 133800 | 7534667770 | 14870 | 14880 | 14900 | 14870 | 141 |
| 418 | 20240614 | 133700 | 7532568630 | 14880 | 14880 | 14880 | 14880 | 33 |
| 419 | 20240614 | 133600 | 7532077590 | 14880 | 14870 | 14890 | 14870 | 49 |
| 420 | 20240614 | 133500 | 7531348470 | 14870 | 14860 | 14870 | 14860 | 201 |
| 421 | 20240614 | 133400 | 7528361600 | 14870 | 14850 | 14870 | 14850 | 777 |
| 422 | 20240614 | 133300 | 7516811200 | 14850 | 14870 | 14870 | 14850 | 329 |
| 423 | 20240614 | 133200 | 7511923670 | 14870 | 14870 | 14870 | 14800 | 1727 |
| 424 | 20240614 | 133100 | 7486347790 | 14870 | 14870 | 14870 | 14870 | 12 |
| 425 | 20240614 | 133000 | 7486169350 | 14870 | 14870 | 14880 | 14870 | 70 |
| 426 | 20240614 | 132900 | 7485128440 | 14820 | 14820 | 14830 | 14820 | 204 |
| 427 | 20240614 | 132800 | 7482105130 | 14820 | 14890 | 14890 | 14810 | 259 |
| 428 | 20240614 | 132700 | 7478261290 | 14900 | 14900 | 14900 | 14900 | 1 |
| 429 | 20240614 | 132600 | 7478246390 | 14870 | 14870 | 14870 | 14870 | 0 |
| 430 | 20240614 | 132500 | 7478246390 | 14870 | 14890 | 14890 | 14870 | 1715 |
| 431 | 20240614 | 132400 | 7452739670 | 14900 | 14900 | 14910 | 14900 | 210 |
| 432 | 20240614 | 132300 | 7449610620 | 14990 | 14910 | 14990 | 14910 | 131 |
| 433 | 20240614 | 132200 | 7447652280 | 14900 | 14920 | 14920 | 14900 | 54 |
| 434 | 20240614 | 132100 | 7446846970 | 14990 | 14910 | 14990 | 14900 | 120 |
| 435 | 20240614 | 132000 | 7445051530 | 14900 | 14990 | 14990 | 14880 | 152 |
| 436 | 20240614 | 131900 | 7442787230 | 15000 | 14840 | 15010 | 14830 | 1825 |
| 437 | 20240614 | 131800 | 7415433640 | 14810 | 14800 | 14840 | 14750 | 735 |
| 438 | 20240614 | 131700 | 7404564840 | 14800 | 14800 | 14800 | 14800 | 183 |
| 439 | 20240614 | 131600 | 7401856440 | 14800 | 14810 | 14810 | 14800 | 392 |
| 440 | 20240614 | 131500 | 7396052820 | 14840 | 14810 | 14840 | 14810 | 220 |
| 441 | 20240614 | 131400 | 7392794590 | 14810 | 14740 | 14810 | 14740 | 2402 |
| 442 | 20240614 | 131300 | 7357285520 | 14740 | 14830 | 14830 | 14740 | 3474 |
| 443 | 20240614 | 131200 | 7305917200 | 14830 | 14910 | 14910 | 14830 | 931 |
| 444 | 20240614 | 131100 | 7292094900 | 14850 | 14990 | 15000 | 14850 | 6734 |
| 445 | 20240614 | 131000 | 7191610580 | 14990 | 14990 | 14990 | 14990 | 101 |
| 446 | 20240614 | 130900 | 7190096590 | 14990 | 14990 | 14990 | 14990 | 0 |
| 447 | 20240614 | 130800 | 7190096590 | 14990 | 15000 | 15000 | 14990 | 107 |
| 448 | 20240614 | 130700 | 7188491910 | 15000 | 15000 | 15010 | 14990 | 531 |
| 449 | 20240614 | 130600 | 7180531580 | 15000 | 15020 | 15020 | 15000 | 45 |
| 450 | 20240614 | 130500 | 7179856070 | 15030 | 15010 | 15030 | 15010 | 24 |
| 451 | 20240614 | 130400 | 7179495700 | 15030 | 15010 | 15030 | 15010 | 483 |
| 452 | 20240614 | 130300 | 7172241990 | 15010 | 15000 | 15010 | 15000 | 177 |
| 453 | 20240614 | 130200 | 7169586290 | 15010 | 15000 | 15010 | 15000 | 435 |
| 454 | 20240614 | 130100 | 7163061020 | 15010 | 15040 | 15040 | 14980 | 299 |
| 455 | 20240614 | 130000 | 7158571010 | 15040 | 14980 | 15040 | 14980 | 241 |
| 456 | 20240614 | 125900 | 7154960590 | 15040 | 15000 | 15040 | 14980 | 996 |
| 457 | 20240614 | 125800 | 7140031190 | 15040 | 15020 | 15040 | 15000 | 4421 |
| 458 | 20240614 | 125700 | 7073689340 | 15010 | 15010 | 15020 | 15010 | 492 |
| 459 | 20240614 | 125600 | 7066303860 | 15020 | 15000 | 15020 | 15000 | 641 |
| 460 | 20240614 | 125500 | 7056687360 | 15000 | 15010 | 15020 | 15000 | 3416 |
| 461 | 20240614 | 125400 | 7005441330 | 15010 | 15020 | 15020 | 15010 | 601 |
| 462 | 20240614 | 125300 | 6996419620 | 15020 | 15020 | 15020 | 15020 | 32 |
| 463 | 20240614 | 125200 | 6995938980 | 15020 | 15010 | 15020 | 15010 | 479 |
| 464 | 20240614 | 125100 | 6988748170 | 15020 | 15010 | 15020 | 15010 | 1052 |
| 465 | 20240614 | 125000 | 6972956330 | 15010 | 15010 | 15020 | 15010 | 440 |
| 466 | 20240614 | 124900 | 6966351920 | 15020 | 15040 | 15040 | 15020 | 121 |
| 467 | 20240614 | 124800 | 6964533600 | 15040 | 15010 | 15040 | 15010 | 185 |
| 468 | 20240614 | 124700 | 6961754710 | 15010 | 15040 | 15040 | 15010 | 982 |
| 469 | 20240614 | 124600 | 6947009730 | 15040 | 15030 | 15040 | 15020 | 188 |
| 470 | 20240614 | 124500 | 6944184660 | 15030 | 15040 | 15040 | 15030 | 290 |
| 471 | 20240614 | 124400 | 6939823160 | 15020 | 15040 | 15040 | 15020 | 851 |
| 472 | 20240614 | 124300 | 6927040220 | 15050 | 15060 | 15060 | 15030 | 168 |
| 473 | 20240614 | 124200 | 6924514400 | 15060 | 15060 | 15060 | 15040 | 3394 |
| 474 | 20240614 | 124100 | 6873437920 | 15050 | 15060 | 15060 | 15050 | 225 |
| 475 | 20240614 | 124000 | 6870051570 | 15060 | 15060 | 15080 | 15050 | 462 |
| 476 | 20240614 | 123900 | 6863097000 | 15100 | 15100 | 15100 | 15060 | 155 |
| 477 | 20240614 | 123800 | 6860757860 | 15100 | 15080 | 15110 | 15050 | 7212 |
| 478 | 20240614 | 123700 | 6752117980 | 15080 | 15090 | 15120 | 15080 | 874 |
| 479 | 20240614 | 123600 | 6738936410 | 15120 | 15130 | 15130 | 15080 | 475 |
| 480 | 20240614 | 123500 | 6731769860 | 15130 | 15120 | 15130 | 15120 | 1159 |
| 481 | 20240614 | 123400 | 6714245760 | 15110 | 15100 | 15110 | 15090 | 681 |
| 482 | 20240614 | 123300 | 6703962740 | 15100 | 15100 | 15100 | 15100 | 12 |
| 483 | 20240614 | 123200 | 6703781540 | 15090 | 15090 | 15090 | 15090 | 342 |
| 484 | 20240614 | 123100 | 6698620760 | 15090 | 15100 | 15110 | 15090 | 214 |
| 485 | 20240614 | 123000 | 6695389460 | 15110 | 15100 | 15110 | 15090 | 240 |
| 486 | 20240614 | 122900 | 6691767050 | 15090 | 15110 | 15110 | 15090 | 157 |
| 487 | 20240614 | 122800 | 6689395910 | 15110 | 15100 | 15110 | 15100 | 105 |
| 488 | 20240614 | 122700 | 6687809380 | 15110 | 15100 | 15110 | 15100 | 232 |
| 489 | 20240614 | 122600 | 6684304170 | 15090 | 15100 | 15110 | 15090 | 317 |
| 490 | 20240614 | 122500 | 6679517800 | 15110 | 15100 | 15110 | 15100 | 11 |
| 491 | 20240614 | 122400 | 6679351690 | 15090 | 15090 | 15090 | 15090 | 0 |
| 492 | 20240614 | 122300 | 6679351690 | 15090 | 15090 | 15090 | 15090 | 5 |
| 493 | 20240614 | 122200 | 6679276240 | 15080 | 15090 | 15100 | 15080 | 2155 |
| 494 | 20240614 | 122100 | 6646767600 | 15090 | 15090 | 15100 | 15090 | 883 |
| 495 | 20240614 | 122000 | 6633442830 | 15100 | 15120 | 15120 | 15100 | 174 |
| 496 | 20240614 | 121900 | 6630815230 | 15120 | 15110 | 15120 | 15110 | 650 |
| 497 | 20240614 | 121800 | 6620992230 | 15120 | 15120 | 15120 | 15120 | 27 |
| 498 | 20240614 | 121700 | 6620583990 | 15110 | 15110 | 15110 | 15110 | 502 |
| 499 | 20240614 | 121600 | 6612998770 | 15100 | 15110 | 15110 | 15100 | 465 |
| 500 | 20240614 | 121500 | 6605975380 | 15100 | 15100 | 15110 | 15100 | 814 |
| 501 | 20240614 | 121400 | 6593682750 | 15110 | 15110 | 15110 | 15110 | 8 |
| 502 | 20240614 | 121300 | 6593561870 | 15110 | 15100 | 15110 | 15100 | 150 |
| 503 | 20240614 | 121200 | 6591296590 | 15100 | 15100 | 15100 | 15100 | 210 |
| 504 | 20240614 | 121100 | 6588125590 | 15100 | 15100 | 15120 | 15100 | 26 |
| 505 | 20240614 | 121000 | 6587732970 | 15110 | 15100 | 15110 | 15100 | 195 |
| 506 | 20240614 | 120900 | 6584788170 | 15100 | 15120 | 15120 | 15100 | 90 |
| 507 | 20240614 | 120800 | 6583428770 | 15100 | 15100 | 15100 | 15100 | 10 |
| 508 | 20240614 | 120700 | 6583277770 | 15100 | 15110 | 15110 | 15100 | 92 |
| 509 | 20240614 | 120600 | 6581888560 | 15100 | 15100 | 15100 | 15090 | 171 |
| 510 | 20240614 | 120500 | 6579307790 | 15100 | 15110 | 15120 | 15100 | 1353 |
| 511 | 20240614 | 120400 | 6558873020 | 15130 | 15130 | 15130 | 15120 | 290 |
| 512 | 20240614 | 120300 | 6554487990 | 15130 | 15130 | 15130 | 15130 | 1 |
| 513 | 20240614 | 120200 | 6554472860 | 15120 | 15140 | 15140 | 15120 | 100 |
| 514 | 20240614 | 120100 | 6552960220 | 15110 | 15110 | 15110 | 15110 | 99 |
| 515 | 20240614 | 120000 | 6551464330 | 15110 | 15160 | 15170 | 15110 | 4342 |
| 516 | 20240614 | 115900 | 6485755870 | 15170 | 15170 | 15170 | 15170 | 170 |
| 517 | 20240614 | 115800 | 6483176970 | 15170 | 15150 | 15170 | 15150 | 317 |
| 518 | 20240614 | 115700 | 6478371290 | 15150 | 15150 | 15160 | 15150 | 583 |
| 519 | 20240614 | 115600 | 6469538770 | 15140 | 15150 | 15150 | 15140 | 32 |
| 520 | 20240614 | 115500 | 6469053990 | 15150 | 15150 | 15150 | 15150 | 239 |
| 521 | 20240614 | 115400 | 6465433140 | 15130 | 15130 | 15150 | 15130 | 1382 |
| 522 | 20240614 | 115300 | 6444519800 | 15130 | 15130 | 15130 | 15130 | 1 |
| 523 | 20240614 | 115200 | 6444504670 | 15120 | 15120 | 15120 | 15120 | 10 |
| 524 | 20240614 | 115100 | 6444353470 | 15130 | 15130 | 15130 | 15130 | 51 |
| 525 | 20240614 | 115000 | 6443581840 | 15120 | 15120 | 15120 | 15120 | 225 |
| 526 | 20240614 | 114900 | 6440179840 | 15110 | 15110 | 15110 | 15110 | 3 |
| 527 | 20240614 | 114800 | 6440134510 | 15130 | 15140 | 15140 | 15130 | 271 |
| 528 | 20240614 | 114700 | 6436032470 | 15140 | 15130 | 15150 | 15130 | 705 |
| 529 | 20240614 | 114600 | 6425361720 | 15130 | 15140 | 15140 | 15130 | 190 |
| 530 | 20240614 | 114500 | 6422486770 | 15160 | 15160 | 15160 | 15160 | 0 |
| 531 | 20240614 | 114400 | 6422486770 | 15160 | 15130 | 15160 | 15130 | 516 |
| 532 | 20240614 | 114300 | 6414669150 | 15130 | 15090 | 15130 | 15090 | 242 |
| 533 | 20240614 | 114200 | 6411013630 | 15120 | 15130 | 15130 | 15120 | 101 |
| 534 | 20240614 | 114100 | 6409486500 | 15130 | 15090 | 15130 | 15090 | 198 |
| 535 | 20240614 | 114000 | 6406498640 | 15140 | 15080 | 15140 | 15080 | 591 |
| 536 | 20240614 | 113900 | 6397580760 | 15080 | 15140 | 15140 | 15080 | 1210 |
| 537 | 20240614 | 113800 | 6379322990 | 15150 | 15110 | 15150 | 15110 | 11 |
| 538 | 20240614 | 113700 | 6379156640 | 15080 | 15080 | 15080 | 15080 | 0 |
| 539 | 20240614 | 113600 | 6379156640 | 15080 | 15120 | 15130 | 15080 | 1414 |
| 540 | 20240614 | 113500 | 6357806380 | 15130 | 15110 | 15130 | 15110 | 79 |
| 541 | 20240614 | 113400 | 6356611920 | 15110 | 15130 | 15130 | 15110 | 64 |
| 542 | 20240614 | 113300 | 6355644350 | 15140 | 15140 | 15140 | 15140 | 124 |
| 543 | 20240614 | 113200 | 6353766990 | 15140 | 15130 | 15200 | 15130 | 586 |
| 544 | 20240614 | 113100 | 6344895220 | 15200 | 15200 | 15200 | 15140 | 503 |
| 545 | 20240614 | 113000 | 6337279680 | 15150 | 15150 | 15150 | 15150 | 43 |
| 546 | 20240614 | 112900 | 6336628230 | 15200 | 15200 | 15200 | 15190 | 33 |
| 547 | 20240614 | 112800 | 6336126930 | 15200 | 15200 | 15210 | 15130 | 573 |
| 548 | 20240614 | 112700 | 6327418110 | 15200 | 15190 | 15200 | 15190 | 504 |
| 549 | 20240614 | 112600 | 6319758550 | 15200 | 15210 | 15210 | 15200 | 21 |
| 550 | 20240614 | 112500 | 6319439250 | 15210 | 15170 | 15230 | 15100 | 2809 |
| 551 | 20240614 | 112400 | 6276896940 | 15220 | 15160 | 15220 | 15160 | 866 |
| 552 | 20240614 | 112300 | 6263734690 | 15220 | 15160 | 15220 | 15160 | 276 |
| 553 | 20240614 | 112200 | 6259550470 | 15220 | 15220 | 15220 | 15220 | 3 |
| 554 | 20240614 | 112100 | 6259504810 | 15220 | 15170 | 15220 | 15170 | 80 |
| 555 | 20240614 | 112000 | 6258288710 | 15230 | 15230 | 15230 | 15230 | 7 |
| 556 | 20240614 | 111900 | 6258182100 | 15150 | 15230 | 15230 | 15150 | 3366 |
| 557 | 20240614 | 111800 | 6207180490 | 15170 | 15230 | 15230 | 15170 | 942 |
| 558 | 20240614 | 111700 | 6192864890 | 15230 | 15230 | 15230 | 15230 | 15 |
| 559 | 20240614 | 111600 | 6192636440 | 15230 | 15180 | 15230 | 15180 | 101 |
| 560 | 20240614 | 111500 | 6191101010 | 15210 | 15150 | 15210 | 15150 | 2 |
| 561 | 20240614 | 111400 | 6191070650 | 15210 | 15210 | 15210 | 15150 | 265 |
| 562 | 20240614 | 111300 | 6187043510 | 15210 | 15150 | 15210 | 15150 | 21 |
| 563 | 20240614 | 111200 | 6186725300 | 15210 | 15210 | 15210 | 15150 | 231 |
| 564 | 20240614 | 111100 | 6183217790 | 15210 | 15160 | 15210 | 15150 | 171 |
| 565 | 20240614 | 111000 | 6180620580 | 15220 | 15130 | 15220 | 15130 | 14 |
| 566 | 20240614 | 110900 | 6180408330 | 15130 | 15130 | 15130 | 15130 | 292 |
| 567 | 20240614 | 110800 | 6175990370 | 15140 | 15080 | 15140 | 15070 | 358 |
| 568 | 20240614 | 110700 | 6170593630 | 15150 | 15080 | 15150 | 15070 | 2553 |
| 569 | 20240614 | 110600 | 6132097900 | 15090 | 15150 | 15150 | 15090 | 4622 |
| 570 | 20240614 | 110500 | 6062329220 | 15150 | 15150 | 15150 | 15150 | 103 |
| 571 | 20240614 | 110400 | 6060768770 | 15100 | 15170 | 15170 | 15100 | 437 |
| 572 | 20240614 | 110300 | 6054163550 | 15180 | 15170 | 15180 | 15110 | 1052 |
| 573 | 20240614 | 110200 | 6038253210 | 15180 | 15180 | 15210 | 15180 | 70 |
| 574 | 20240614 | 110100 | 6037189590 | 15230 | 15200 | 15230 | 15200 | 200 |
| 575 | 20240614 | 110000 | 6034146700 | 15240 | 15190 | 15240 | 15170 | 171 |
| 576 | 20240614 | 105900 | 6031548680 | 15240 | 15250 | 15250 | 15190 | 459 |
| 577 | 20240614 | 105800 | 6024575820 | 15270 | 15270 | 15270 | 15270 | 1 |
| 578 | 20240614 | 105700 | 6024560550 | 15270 | 15190 | 15280 | 15150 | 850 |
| 579 | 20240614 | 105600 | 6011664270 | 15190 | 15240 | 15260 | 15190 | 1630 |
| 580 | 20240614 | 105500 | 5986878160 | 15270 | 15280 | 15300 | 15270 | 1747 |
| 581 | 20240614 | 105400 | 5960173490 | 15270 | 15250 | 15270 | 15230 | 990 |
| 582 | 20240614 | 105300 | 5945065850 | 15270 | 15220 | 15270 | 15210 | 1148 |
| 583 | 20240614 | 105200 | 5927545710 | 15240 | 15230 | 15240 | 15230 | 243 |
| 584 | 20240614 | 105100 | 5923842590 | 15220 | 15240 | 15240 | 15220 | 288 |
| 585 | 20240614 | 105000 | 5919458020 | 15250 | 15190 | 15250 | 15190 | 14 |
| 586 | 20240614 | 104900 | 5919245240 | 15250 | 15200 | 15250 | 15200 | 628 |
| 587 | 20240614 | 104800 | 5909693240 | 15250 | 15150 | 15250 | 15150 | 909 |
| 588 | 20240614 | 104700 | 5895858340 | 15240 | 15240 | 15240 | 15200 | 541 |
| 589 | 20240614 | 104600 | 5887632780 | 15240 | 15190 | 15240 | 15140 | 1120 |
| 590 | 20240614 | 104500 | 5870609740 | 15190 | 15140 | 15190 | 15100 | 1570 |
| 591 | 20240614 | 104400 | 5846847780 | 15170 | 15170 | 15170 | 15160 | 523 |
| 592 | 20240614 | 104300 | 5838914210 | 15180 | 15190 | 15190 | 15140 | 130 |
| 593 | 20240614 | 104200 | 5836943770 | 15200 | 15170 | 15200 | 15170 | 265 |
| 594 | 20240614 | 104100 | 5832919230 | 15170 | 15140 | 15180 | 15140 | 569 |
| 595 | 20240614 | 104000 | 5824296400 | 15150 | 15130 | 15150 | 15130 | 145 |
| 596 | 20240614 | 103900 | 5822100010 | 15150 | 15110 | 15150 | 15110 | 312 |
| 597 | 20240614 | 103800 | 5817382980 | 15110 | 15110 | 15110 | 15110 | 701 |
| 598 | 20240614 | 103700 | 5806790870 | 15110 | 15100 | 15120 | 15090 | 919 |
| 599 | 20240614 | 103600 | 5792915710 | 15090 | 15100 | 15110 | 15090 | 647 |
| 600 | 20240614 | 103500 | 5783146390 | 15110 | 15120 | 15120 | 15080 | 1702 |
| 601 | 20240614 | 103400 | 5757472340 | 15100 | 15080 | 15120 | 15080 | 1365 |
| 602 | 20240614 | 103300 | 5736876750 | 15090 | 15150 | 15160 | 15090 | 7631 |
| 603 | 20240614 | 103200 | 5621494540 | 15150 | 15170 | 15230 | 15150 | 2318 |
| 604 | 20240614 | 103100 | 5586350230 | 15170 | 15220 | 15270 | 15170 | 5974 |
| 605 | 20240614 | 103000 | 5495586700 | 15220 | 15240 | 15240 | 15210 | 1562 |
| 606 | 20240614 | 102900 | 5471814420 | 15240 | 15240 | 15270 | 15220 | 962 |
| 607 | 20240614 | 102800 | 5457159940 | 15260 | 15260 | 15260 | 15240 | 1336 |
| 608 | 20240614 | 102700 | 5436792880 | 15260 | 15260 | 15270 | 15260 | 675 |
| 609 | 20240614 | 102600 | 5426492140 | 15270 | 15270 | 15270 | 15270 | 34 |
| 610 | 20240614 | 102500 | 5425972960 | 15260 | 15270 | 15270 | 15260 | 404 |
| 611 | 20240614 | 102400 | 5419807890 | 15260 | 15280 | 15300 | 15260 | 1029 |
| 612 | 20240614 | 102300 | 5404086180 | 15260 | 15300 | 15300 | 15260 | 77 |
| 613 | 20240614 | 102200 | 5402910470 | 15240 | 15300 | 15310 | 15240 | 363 |
| 614 | 20240614 | 102100 | 5397358660 | 15220 | 15310 | 15310 | 15210 | 909 |
| 615 | 20240614 | 102000 | 5383461170 | 15310 | 15200 | 15320 | 15200 | 839 |
| 616 | 20240614 | 101900 | 5370647660 | 15200 | 15220 | 15240 | 15170 | 4160 |
| 617 | 20240614 | 101800 | 5307423730 | 15220 | 15310 | 15360 | 15220 | 9977 |
| 618 | 20240614 | 101700 | 5155074300 | 15370 | 15340 | 15370 | 15300 | 1199 |
| 619 | 20240614 | 101600 | 5136715950 | 15390 | 15390 | 15390 | 15390 | 1 |
| 620 | 20240614 | 101500 | 5136700560 | 15440 | 15360 | 15440 | 15330 | 753 |
| 621 | 20240614 | 101400 | 5125146630 | 15460 | 15370 | 15460 | 15350 | 2182 |
| 622 | 20240614 | 101300 | 5091561540 | 15380 | 15380 | 15470 | 15380 | 1240 |
| 623 | 20240614 | 101200 | 5072470830 | 15370 | 15350 | 15490 | 15340 | 1883 |
| 624 | 20240614 | 101100 | 5043465040 | 15420 | 15420 | 15420 | 15340 | 3139 |
| 625 | 20240614 | 101000 | 4995120680 | 15420 | 15500 | 15500 | 15420 | 5356 |
| 626 | 20240614 | 100900 | 4912255620 | 15530 | 15540 | 15570 | 15470 | 6761 |
| 627 | 20240614 | 100800 | 4807277510 | 15540 | 15600 | 15680 | 15470 | 6637 |
| 628 | 20240614 | 100700 | 4704055000 | 15660 | 15490 | 15730 | 15490 | 27719 |
| 629 | 20240614 | 100600 | 4271298140 | 15490 | 15340 | 15500 | 15340 | 8649 |
| 630 | 20240614 | 100500 | 4137769120 | 15350 | 15290 | 15350 | 15290 | 2611 |
| 631 | 20240614 | 100400 | 4097813800 | 15300 | 15320 | 15320 | 15300 | 1444 |
| 632 | 20240614 | 100300 | 4075718790 | 15320 | 15320 | 15320 | 15310 | 311 |
| 633 | 20240614 | 100200 | 4070956960 | 15310 | 15320 | 15320 | 15310 | 875 |
| 634 | 20240614 | 100100 | 4057555190 | 15320 | 15350 | 15350 | 15320 | 371 |
| 635 | 20240614 | 100000 | 4051870730 | 15340 | 15370 | 15370 | 15320 | 602 |
| 636 | 20240614 | 095900 | 4042637860 | 15360 | 15380 | 15400 | 15360 | 517 |
| 637 | 20240614 | 095800 | 4034692740 | 15380 | 15370 | 15380 | 15360 | 149 |
| 638 | 20240614 | 095700 | 4032402470 | 15370 | 15400 | 15400 | 15370 | 611 |
| 639 | 20240614 | 095600 | 4022997640 | 15400 | 15410 | 15440 | 15400 | 504 |
| 640 | 20240614 | 095500 | 4015231180 | 15400 | 15440 | 15440 | 15390 | 1524 |
| 641 | 20240614 | 095400 | 3991730160 | 15440 | 15400 | 15450 | 15400 | 1499 |
| 642 | 20240614 | 095300 | 3968616580 | 15400 | 15320 | 15400 | 15320 | 994 |
| 643 | 20240614 | 095200 | 3953360370 | 15330 | 15320 | 15330 | 15310 | 192 |
| 644 | 20240614 | 095100 | 3950417980 | 15330 | 15310 | 15330 | 15310 | 146 |
| 645 | 20240614 | 095000 | 3948181880 | 15310 | 15300 | 15310 | 15260 | 573 |
| 646 | 20240614 | 094900 | 3939422290 | 15270 | 15270 | 15270 | 15270 | 22 |
| 647 | 20240614 | 094800 | 3939086350 | 15260 | 15250 | 15260 | 15250 | 284 |
| 648 | 20240614 | 094700 | 3934755340 | 15250 | 15240 | 15250 | 15240 | 271 |
| 649 | 20240614 | 094600 | 3930622940 | 15240 | 15220 | 15320 | 15210 | 4455 |
| 650 | 20240614 | 094500 | 3862812640 | 15220 | 15230 | 15230 | 15210 | 1576 |
| 651 | 20240614 | 094400 | 3838829690 | 15230 | 15260 | 15260 | 15230 | 4924 |
| 652 | 20240614 | 094300 | 3763749260 | 15260 | 15360 | 15360 | 15260 | 4054 |
| 653 | 20240614 | 094200 | 3701748630 | 15360 | 15310 | 15360 | 15310 | 562 |
| 654 | 20240614 | 094100 | 3693133450 | 15310 | 15320 | 15320 | 15310 | 1522 |
| 655 | 20240614 | 094000 | 3669824030 | 15320 | 15340 | 15340 | 15320 | 1973 |
| 656 | 20240614 | 093900 | 3639576950 | 15340 | 15360 | 15400 | 15340 | 988 |
| 657 | 20240614 | 093800 | 3624409540 | 15360 | 15360 | 15360 | 15340 | 2795 |
| 658 | 20240614 | 093700 | 3581502450 | 15350 | 15420 | 15420 | 15350 | 3227 |
| 659 | 20240614 | 093600 | 3531818350 | 15410 | 15430 | 15430 | 15410 | 1665 |
| 660 | 20240614 | 093500 | 3506147020 | 15430 | 15500 | 15500 | 15430 | 7283 |
| 661 | 20240614 | 093400 | 3393493550 | 15490 | 15520 | 15530 | 15490 | 1386 |
| 662 | 20240614 | 093300 | 3371995100 | 15520 | 15550 | 15590 | 15520 | 2816 |
| 663 | 20240614 | 093200 | 3328151590 | 15550 | 15510 | 15600 | 15460 | 7644 |
| 664 | 20240614 | 093100 | 3209247200 | 15510 | 15420 | 15510 | 15410 | 3284 |
| 665 | 20240614 | 093000 | 3158398770 | 15420 | 15410 | 15450 | 15410 | 571 |
| 666 | 20240614 | 092900 | 3149593170 | 15430 | 15450 | 15460 | 15410 | 3155 |
| 667 | 20240614 | 092800 | 3100896640 | 15450 | 15440 | 15460 | 15430 | 790 |
| 668 | 20240614 | 092700 | 3088693680 | 15450 | 15510 | 15520 | 15450 | 2999 |
| 669 | 20240614 | 092600 | 3042287610 | 15500 | 15520 | 15520 | 15430 | 6179 |
| 670 | 20240614 | 092500 | 2946617860 | 15460 | 15490 | 15520 | 15460 | 5984 |
| 671 | 20240614 | 092400 | 2853926600 | 15490 | 15450 | 15500 | 15430 | 3777 |
| 672 | 20240614 | 092300 | 2795468350 | 15450 | 15380 | 15470 | 15380 | 9291 |
| 673 | 20240614 | 092200 | 2652066130 | 15380 | 15310 | 15380 | 15310 | 1903 |
| 674 | 20240614 | 092100 | 2622829260 | 15310 | 15310 | 15310 | 15270 | 943 |
| 675 | 20240614 | 092000 | 2608412250 | 15310 | 15360 | 15370 | 15310 | 1822 |
| 676 | 20240614 | 091900 | 2580461770 | 15370 | 15340 | 15380 | 15330 | 651 |
| 677 | 20240614 | 091800 | 2570455980 | 15370 | 15330 | 15380 | 15330 | 2301 |
| 678 | 20240614 | 091700 | 2535106600 | 15330 | 15270 | 15340 | 15260 | 10226 |
| 679 | 20240614 | 091600 | 2378348140 | 15320 | 15340 | 15340 | 15260 | 531 |
| 680 | 20240614 | 091500 | 2370218970 | 15340 | 15290 | 15340 | 15240 | 1732 |
| 681 | 20240614 | 091400 | 2343734720 | 15290 | 15280 | 15300 | 15230 | 1006 |
| 682 | 20240614 | 091300 | 2328353210 | 15290 | 15170 | 15290 | 15170 | 821 |
| 683 | 20240614 | 091200 | 2315860380 | 15160 | 15170 | 15250 | 15160 | 1651 |
| 684 | 20240614 | 091100 | 2290803760 | 15170 | 15190 | 15190 | 15150 | 1834 |
| 685 | 20240614 | 091000 | 2262976650 | 15250 | 15260 | 15300 | 15190 | 8270 |
| 686 | 20240614 | 090900 | 2137067800 | 15270 | 15310 | 15320 | 15260 | 5198 |
| 687 | 20240614 | 090800 | 2057577780 | 15320 | 15380 | 15430 | 15310 | 3877 |
| 688 | 20240614 | 090700 | 1998084250 | 15380 | 15290 | 15440 | 15290 | 12218 |
| 689 | 20240614 | 090600 | 1810256830 | 15290 | 15180 | 15290 | 15180 | 4018 |
| 690 | 20240614 | 090500 | 1748894600 | 15180 | 15100 | 15240 | 15090 | 1831 |
| 691 | 20240614 | 090400 | 1721121420 | 15090 | 15100 | 15280 | 15060 | 10319 |
| 692 | 20240614 | 090300 | 1565312720 | 15080 | 15270 | 15280 | 15070 | 25786 |
| 693 | 20240614 | 090200 | 1173851790 | 15270 | 15370 | 15380 | 15260 | 13444 |
| 694 | 20240614 | 090100 | 967955580 | 15360 | 15390 | 15400 | 15150 | 19619 |
| 695 | 20240614 | 090000 | 668369350 | 15400 | 15660 | 15660 | 15350 | 42925 |