41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 213400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 21581 |
| 3 | 20240626 | 213300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 4 | 20240626 | 213200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 5 | 20240626 | 213100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 6 | 20240626 | 213000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 7 | 20240626 | 212900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 8 | 20240626 | 212800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 9 | 20240626 | 212700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 10 | 20240626 | 212600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 11 | 20240626 | 212500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 12 | 20240626 | 212400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 13 | 20240626 | 212300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 14 | 20240626 | 212200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 15 | 20240626 | 212100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 16 | 20240626 | 212000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 17 | 20240626 | 211900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 18 | 20240626 | 211800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 19 | 20240626 | 211700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 20 | 20240626 | 211600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 21 | 20240626 | 211500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 22 | 20240626 | 211400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 23 | 20240626 | 211300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 24 | 20240626 | 211200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 25 | 20240626 | 211100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 26 | 20240626 | 211000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 27 | 20240626 | 210900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 28 | 20240626 | 210800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 29 | 20240626 | 210700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 30 | 20240626 | 210600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 31 | 20240626 | 210500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 32 | 20240626 | 210400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 21581 |
| 33 | 20240626 | 210300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 34 | 20240626 | 210200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 35 | 20240626 | 210100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 36 | 20240626 | 210000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 37 | 20240626 | 205900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 38 | 20240626 | 205800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 39 | 20240626 | 205700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 40 | 20240626 | 205600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 41 | 20240626 | 205500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 42 | 20240626 | 205400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 43 | 20240626 | 205300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 44 | 20240626 | 205200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 45 | 20240626 | 205100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 46 | 20240626 | 205000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 47 | 20240626 | 204900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 48 | 20240626 | 204800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 49 | 20240626 | 204700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 50 | 20240626 | 204600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 51 | 20240626 | 204500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 52 | 20240626 | 204400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 53 | 20240626 | 204300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 54 | 20240626 | 204200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 55 | 20240626 | 204100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 56 | 20240626 | 204000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 57 | 20240626 | 203900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 58 | 20240626 | 203800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 59 | 20240626 | 203700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 60 | 20240626 | 203600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 61 | 20240626 | 203500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 62 | 20240626 | 203400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 21581 |
| 63 | 20240626 | 203300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 64 | 20240626 | 203200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 65 | 20240626 | 203100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 66 | 20240626 | 203000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 67 | 20240626 | 202900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 68 | 20240626 | 202800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 69 | 20240626 | 202700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 70 | 20240626 | 202600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 71 | 20240626 | 202500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 72 | 20240626 | 202400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 73 | 20240626 | 202300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 74 | 20240626 | 202200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 75 | 20240626 | 202100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 76 | 20240626 | 202000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 77 | 20240626 | 201900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 78 | 20240626 | 201800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 79 | 20240626 | 201700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 80 | 20240626 | 201600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 81 | 20240626 | 201500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 82 | 20240626 | 201400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 83 | 20240626 | 201300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 84 | 20240626 | 201200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 85 | 20240626 | 201100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 86 | 20240626 | 201000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 87 | 20240626 | 200900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 88 | 20240626 | 200800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 89 | 20240626 | 200700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 90 | 20240626 | 200600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 91 | 20240626 | 200500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 92 | 20240626 | 200400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 21581 |
| 93 | 20240626 | 200300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 94 | 20240626 | 200200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 95 | 20240626 | 200100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 96 | 20240626 | 200000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 97 | 20240626 | 195900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 98 | 20240626 | 195800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 99 | 20240626 | 195700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 100 | 20240626 | 195600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 101 | 20240626 | 195500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 102 | 20240626 | 195400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 103 | 20240626 | 195300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 104 | 20240626 | 195200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 105 | 20240626 | 195100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 106 | 20240626 | 195000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 107 | 20240626 | 194900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 108 | 20240626 | 194800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 109 | 20240626 | 194700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 110 | 20240626 | 194600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 111 | 20240626 | 194500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 112 | 20240626 | 194400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 113 | 20240626 | 194300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 114 | 20240626 | 194200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 115 | 20240626 | 194100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 116 | 20240626 | 194000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 117 | 20240626 | 193900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 118 | 20240626 | 193800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 119 | 20240626 | 193700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 120 | 20240626 | 193600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 121 | 20240626 | 193500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 122 | 20240626 | 193400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 21581 |
| 123 | 20240626 | 193300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 124 | 20240626 | 193200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 125 | 20240626 | 193100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 126 | 20240626 | 193000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 127 | 20240626 | 192900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 128 | 20240626 | 192800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 129 | 20240626 | 192700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 130 | 20240626 | 192600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 131 | 20240626 | 192500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 132 | 20240626 | 192400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 133 | 20240626 | 192300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 134 | 20240626 | 192200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 135 | 20240626 | 192100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 136 | 20240626 | 192000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 137 | 20240626 | 191900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 138 | 20240626 | 191800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 139 | 20240626 | 191700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 140 | 20240626 | 191600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 141 | 20240626 | 191500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 142 | 20240626 | 191400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 143 | 20240626 | 191300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 144 | 20240626 | 191200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 145 | 20240626 | 191100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 146 | 20240626 | 191000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 147 | 20240626 | 190900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 148 | 20240626 | 190800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 149 | 20240626 | 190700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 150 | 20240626 | 190600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 151 | 20240626 | 190500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 152 | 20240626 | 190400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 21581 |
| 153 | 20240626 | 190300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 154 | 20240626 | 190200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 155 | 20240626 | 190100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 156 | 20240626 | 190000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 157 | 20240626 | 185900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 158 | 20240626 | 185800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 159 | 20240626 | 185700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 160 | 20240626 | 185600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 161 | 20240626 | 185500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 162 | 20240626 | 185400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 163 | 20240626 | 185300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 164 | 20240626 | 185200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 165 | 20240626 | 185100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 166 | 20240626 | 185000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 167 | 20240626 | 184900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 168 | 20240626 | 184800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 169 | 20240626 | 184700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 170 | 20240626 | 184600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 171 | 20240626 | 184500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 172 | 20240626 | 184400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 173 | 20240626 | 184300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 174 | 20240626 | 184200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 175 | 20240626 | 184100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 176 | 20240626 | 184000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 177 | 20240626 | 183900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 178 | 20240626 | 183800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 179 | 20240626 | 183700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 180 | 20240626 | 183600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 181 | 20240626 | 183500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 182 | 20240626 | 183400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 21581 |
| 183 | 20240626 | 183300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 184 | 20240626 | 183200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 185 | 20240626 | 183100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 186 | 20240626 | 183000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 187 | 20240626 | 182900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 188 | 20240626 | 182800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 189 | 20240626 | 182700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 190 | 20240626 | 182600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 191 | 20240626 | 182500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 192 | 20240626 | 182400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 193 | 20240626 | 182300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 194 | 20240626 | 182200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 195 | 20240626 | 182100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 196 | 20240626 | 182000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 197 | 20240626 | 181900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 198 | 20240626 | 181800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 199 | 20240626 | 181700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 200 | 20240626 | 181600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 201 | 20240626 | 181500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 202 | 20240626 | 181400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 203 | 20240626 | 181300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 204 | 20240626 | 181200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 205 | 20240626 | 181100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 206 | 20240626 | 181000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 207 | 20240626 | 180900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 208 | 20240626 | 180800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 209 | 20240626 | 180700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 210 | 20240626 | 180600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 211 | 20240626 | 180500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 212 | 20240626 | 180400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 21581 |
| 213 | 20240626 | 180300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 214 | 20240626 | 180200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 215 | 20240626 | 180100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 216 | 20240626 | 180000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 217 | 20240626 | 175900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 218 | 20240626 | 175800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 219 | 20240626 | 175700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 220 | 20240626 | 175600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 221 | 20240626 | 175500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 222 | 20240626 | 175400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 223 | 20240626 | 175300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 224 | 20240626 | 175200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 225 | 20240626 | 175100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 226 | 20240626 | 175000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 227 | 20240626 | 174900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 228 | 20240626 | 174800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 229 | 20240626 | 174700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 230 | 20240626 | 174600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 231 | 20240626 | 174500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 232 | 20240626 | 174400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 233 | 20240626 | 174300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 234 | 20240626 | 174200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 235 | 20240626 | 174100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 236 | 20240626 | 174000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 237 | 20240626 | 173900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 238 | 20240626 | 173800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 239 | 20240626 | 173700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 240 | 20240626 | 173600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 241 | 20240626 | 173500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 242 | 20240626 | 173400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 21581 |
| 243 | 20240626 | 173300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 244 | 20240626 | 173200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 245 | 20240626 | 173100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 246 | 20240626 | 173000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 247 | 20240626 | 172900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 248 | 20240626 | 172800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 249 | 20240626 | 172700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 250 | 20240626 | 172600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 251 | 20240626 | 172500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 252 | 20240626 | 172400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 253 | 20240626 | 172300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 254 | 20240626 | 172200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 255 | 20240626 | 172100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 256 | 20240626 | 172000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 257 | 20240626 | 171900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 258 | 20240626 | 171800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 259 | 20240626 | 171700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 260 | 20240626 | 171600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 261 | 20240626 | 171500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 262 | 20240626 | 171400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 263 | 20240626 | 171300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 264 | 20240626 | 171200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 265 | 20240626 | 171100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 266 | 20240626 | 171000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 267 | 20240626 | 170900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 268 | 20240626 | 170800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 269 | 20240626 | 170700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 270 | 20240626 | 170600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 271 | 20240626 | 170500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 272 | 20240626 | 170400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 21581 |
| 273 | 20240626 | 170300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 274 | 20240626 | 170200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 275 | 20240626 | 170100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 276 | 20240626 | 170000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 277 | 20240626 | 165900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 278 | 20240626 | 165800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 279 | 20240626 | 165700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 280 | 20240626 | 165600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 281 | 20240626 | 165500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 282 | 20240626 | 165400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 283 | 20240626 | 165300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 284 | 20240626 | 165200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 285 | 20240626 | 165100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 286 | 20240626 | 165000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 287 | 20240626 | 164900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 288 | 20240626 | 164800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 289 | 20240626 | 164700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 290 | 20240626 | 164600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 291 | 20240626 | 164500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 292 | 20240626 | 164400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 293 | 20240626 | 164300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 294 | 20240626 | 164200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 295 | 20240626 | 164100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 296 | 20240626 | 164000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 297 | 20240626 | 163900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 298 | 20240626 | 163800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 299 | 20240626 | 163700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 300 | 20240626 | 163600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 301 | 20240626 | 163500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 302 | 20240626 | 163400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 21581 |
| 303 | 20240626 | 163300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 304 | 20240626 | 163200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 305 | 20240626 | 163100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 306 | 20240626 | 163000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 307 | 20240626 | 162900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 308 | 20240626 | 162800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 309 | 20240626 | 162700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 310 | 20240626 | 162600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 311 | 20240626 | 162500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 312 | 20240626 | 162400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 313 | 20240626 | 162300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 314 | 20240626 | 162200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 315 | 20240626 | 162100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 316 | 20240626 | 162000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 317 | 20240626 | 161900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 318 | 20240626 | 161800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 319 | 20240626 | 161700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 320 | 20240626 | 161600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 321 | 20240626 | 161500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 322 | 20240626 | 161400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 323 | 20240626 | 161300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 324 | 20240626 | 161200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 325 | 20240626 | 161100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 326 | 20240626 | 161000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 327 | 20240626 | 160900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 328 | 20240626 | 160800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 329 | 20240626 | 160700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 330 | 20240626 | 160600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 331 | 20240626 | 160500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 332 | 20240626 | 160400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 21581 |
| 333 | 20240626 | 160300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 334 | 20240626 | 160200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 335 | 20240626 | 160100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 336 | 20240626 | 160000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 337 | 20240626 | 155900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 338 | 20240626 | 155800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 339 | 20240626 | 155700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 340 | 20240626 | 155600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 341 | 20240626 | 155500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 342 | 20240626 | 155400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 343 | 20240626 | 155300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 344 | 20240626 | 155200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 345 | 20240626 | 155100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 346 | 20240626 | 155000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 347 | 20240626 | 154900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 348 | 20240626 | 154800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 349 | 20240626 | 154700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 350 | 20240626 | 154600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 351 | 20240626 | 154500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 352 | 20240626 | 154400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 353 | 20240626 | 154300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 354 | 20240626 | 154200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 355 | 20240626 | 154100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 356 | 20240626 | 154000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 357 | 20240626 | 153900 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 358 | 20240626 | 153800 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 359 | 20240626 | 153700 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 360 | 20240626 | 153600 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 361 | 20240626 | 153500 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 362 | 20240626 | 153400 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 21581 |
| 363 | 20240626 | 153300 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 364 | 20240626 | 153200 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 365 | 20240626 | 153100 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 0 |
| 366 | 20240626 | 153000 | 15816201030 | 14630 | 14630 | 14630 | 14630 | 21581 |
| 367 | 20240626 | 152900 | 15500471000 | 14630 | 14630 | 14630 | 14630 | 0 |
| 368 | 20240626 | 152800 | 15500471000 | 14630 | 14630 | 14630 | 14630 | 0 |
| 369 | 20240626 | 152700 | 15500471000 | 14630 | 14630 | 14630 | 14630 | 0 |
| 370 | 20240626 | 152600 | 15500471000 | 14630 | 14630 | 14630 | 14630 | 0 |
| 371 | 20240626 | 152500 | 15500471000 | 14630 | 14630 | 14630 | 14630 | 0 |
| 372 | 20240626 | 152400 | 15500471000 | 14630 | 14630 | 14630 | 14630 | 0 |
| 373 | 20240626 | 152300 | 15500471000 | 14630 | 14630 | 14630 | 14630 | 0 |
| 374 | 20240626 | 152200 | 15500471000 | 14630 | 14630 | 14630 | 14630 | 0 |
| 375 | 20240626 | 152100 | 15500471000 | 14630 | 14630 | 14630 | 14630 | 0 |
| 376 | 20240626 | 152000 | 15500471000 | 14630 | 14630 | 14630 | 14630 | 0 |
| 377 | 20240626 | 151900 | 15500471000 | 14630 | 14610 | 14630 | 14600 | 5713 |
| 378 | 20240626 | 151800 | 15416975430 | 14610 | 14600 | 14630 | 14590 | 11455 |
| 379 | 20240626 | 151700 | 15249665630 | 14610 | 14580 | 14610 | 14570 | 9247 |
| 380 | 20240626 | 151600 | 15114724140 | 14580 | 14570 | 14590 | 14550 | 13790 |
| 381 | 20240626 | 151500 | 14913745140 | 14570 | 14560 | 14580 | 14530 | 26654 |
| 382 | 20240626 | 151400 | 14525645410 | 14560 | 14370 | 14580 | 14350 | 26481 |
| 383 | 20240626 | 151300 | 14141630640 | 14360 | 14340 | 14360 | 14330 | 3224 |
| 384 | 20240626 | 151200 | 14095389920 | 14350 | 14330 | 14350 | 14320 | 994 |
| 385 | 20240626 | 151100 | 14081147560 | 14330 | 14320 | 14340 | 14320 | 1389 |
| 386 | 20240626 | 151000 | 14061246620 | 14310 | 14300 | 14310 | 14300 | 1475 |
| 387 | 20240626 | 150900 | 14040149800 | 14300 | 14310 | 14320 | 14300 | 1742 |
| 388 | 20240626 | 150800 | 14015236430 | 14310 | 14330 | 14330 | 14310 | 3583 |
| 389 | 20240626 | 150700 | 13963938720 | 14320 | 14340 | 14340 | 14320 | 1325 |
| 390 | 20240626 | 150600 | 13944946850 | 14330 | 14340 | 14350 | 14330 | 851 |
| 391 | 20240626 | 150500 | 13932749390 | 14340 | 14340 | 14350 | 14320 | 964 |
| 392 | 20240626 | 150400 | 13918938280 | 14330 | 14330 | 14350 | 14330 | 2030 |
| 393 | 20240626 | 150300 | 13889843290 | 14330 | 14310 | 14330 | 14310 | 2066 |
| 394 | 20240626 | 150200 | 13860254040 | 14310 | 14320 | 14360 | 14310 | 3865 |
| 395 | 20240626 | 150100 | 13804855770 | 14310 | 14310 | 14310 | 14300 | 1624 |
| 396 | 20240626 | 150000 | 13781619010 | 14310 | 14280 | 14310 | 14270 | 4738 |
| 397 | 20240626 | 145900 | 13713888510 | 14280 | 14290 | 14290 | 14250 | 4317 |
| 398 | 20240626 | 145800 | 13652275660 | 14290 | 14320 | 14330 | 14280 | 6543 |
| 399 | 20240626 | 145700 | 13558657190 | 14320 | 14320 | 14330 | 14320 | 1697 |
| 400 | 20240626 | 145600 | 13534354060 | 14320 | 14340 | 14340 | 14320 | 4045 |
| 401 | 20240626 | 145500 | 13476391670 | 14330 | 14350 | 14350 | 14330 | 2385 |
| 402 | 20240626 | 145400 | 13442189540 | 14340 | 14370 | 14380 | 14340 | 4774 |
| 403 | 20240626 | 145300 | 13373671010 | 14380 | 14370 | 14390 | 14360 | 1186 |
| 404 | 20240626 | 145200 | 13356631470 | 14380 | 14380 | 14390 | 14360 | 1302 |
| 405 | 20240626 | 145100 | 13337923790 | 14360 | 14400 | 14400 | 14360 | 514 |
| 406 | 20240626 | 145000 | 13330535510 | 14400 | 14360 | 14400 | 14340 | 2538 |
| 407 | 20240626 | 144900 | 13294096620 | 14370 | 14360 | 14370 | 14350 | 590 |
| 408 | 20240626 | 144800 | 13285624460 | 14360 | 14340 | 14360 | 14330 | 1874 |
| 409 | 20240626 | 144700 | 13258743980 | 14340 | 14400 | 14420 | 14320 | 5955 |
| 410 | 20240626 | 144600 | 13173244750 | 14400 | 14430 | 14430 | 14400 | 8142 |
| 411 | 20240626 | 144500 | 13055904420 | 14430 | 14450 | 14450 | 14430 | 2263 |
| 412 | 20240626 | 144400 | 13023239980 | 14450 | 14460 | 14470 | 14430 | 1303 |
| 413 | 20240626 | 144300 | 13004423770 | 14460 | 14500 | 14500 | 14430 | 9361 |
| 414 | 20240626 | 144200 | 12869016070 | 14490 | 14500 | 14500 | 14490 | 1028 |
| 415 | 20240626 | 144100 | 12854117430 | 14490 | 14490 | 14500 | 14490 | 947 |
| 416 | 20240626 | 144000 | 12840395180 | 14480 | 14500 | 14510 | 14480 | 6888 |
| 417 | 20240626 | 143900 | 12740544480 | 14510 | 14510 | 14510 | 14500 | 753 |
| 418 | 20240626 | 143800 | 12729621680 | 14510 | 14520 | 14530 | 14500 | 2177 |
| 419 | 20240626 | 143700 | 12698051350 | 14510 | 14520 | 14530 | 14510 | 4810 |
| 420 | 20240626 | 143600 | 12628255550 | 14520 | 14550 | 14550 | 14510 | 9407 |
| 421 | 20240626 | 143500 | 12491635540 | 14540 | 14540 | 14560 | 14540 | 1361 |
| 422 | 20240626 | 143400 | 12471828560 | 14560 | 14550 | 14560 | 14540 | 1360 |
| 423 | 20240626 | 143300 | 12452042700 | 14540 | 14550 | 14560 | 14540 | 1105 |
| 424 | 20240626 | 143200 | 12435973690 | 14550 | 14550 | 14570 | 14550 | 1021 |
| 425 | 20240626 | 143100 | 12421115820 | 14560 | 14570 | 14570 | 14560 | 722 |
| 426 | 20240626 | 143000 | 12410602160 | 14570 | 14550 | 14570 | 14550 | 583 |
| 427 | 20240626 | 142900 | 12402115560 | 14560 | 14550 | 14560 | 14540 | 1183 |
| 428 | 20240626 | 142800 | 12384900010 | 14540 | 14540 | 14550 | 14530 | 337 |
| 429 | 20240626 | 142700 | 12380000110 | 14540 | 14540 | 14550 | 14540 | 465 |
| 430 | 20240626 | 142600 | 12373238560 | 14540 | 14550 | 14550 | 14540 | 216 |
| 431 | 20240626 | 142500 | 12370097560 | 14550 | 14540 | 14550 | 14540 | 662 |
| 432 | 20240626 | 142400 | 12360470250 | 14560 | 14540 | 14560 | 14540 | 215 |
| 433 | 20240626 | 142300 | 12357343410 | 14560 | 14540 | 14560 | 14540 | 550 |
| 434 | 20240626 | 142200 | 12349345890 | 14550 | 14540 | 14570 | 14540 | 374 |
| 435 | 20240626 | 142100 | 12343906240 | 14540 | 14570 | 14570 | 14540 | 1557 |
| 436 | 20240626 | 142000 | 12321265150 | 14550 | 14560 | 14570 | 14540 | 3200 |
| 437 | 20240626 | 141900 | 12274698990 | 14570 | 14560 | 14570 | 14550 | 649 |
| 438 | 20240626 | 141800 | 12265252230 | 14550 | 14580 | 14580 | 14550 | 1220 |
| 439 | 20240626 | 141700 | 12247486620 | 14580 | 14570 | 14580 | 14570 | 780 |
| 440 | 20240626 | 141600 | 12236120920 | 14570 | 14580 | 14580 | 14570 | 427 |
| 441 | 20240626 | 141500 | 12229899360 | 14580 | 14570 | 14580 | 14560 | 705 |
| 442 | 20240626 | 141400 | 12219629890 | 14570 | 14570 | 14580 | 14570 | 489 |
| 443 | 20240626 | 141300 | 12212504750 | 14570 | 14610 | 14610 | 14560 | 331 |
| 444 | 20240626 | 141200 | 12207682060 | 14560 | 14560 | 14610 | 14560 | 546 |
| 445 | 20240626 | 141100 | 12199729750 | 14560 | 14560 | 14570 | 14560 | 374 |
| 446 | 20240626 | 141000 | 12194284200 | 14570 | 14560 | 14620 | 14560 | 281 |
| 447 | 20240626 | 140900 | 12190191600 | 14560 | 14620 | 14620 | 14550 | 1406 |
| 448 | 20240626 | 140800 | 12169721590 | 14630 | 14580 | 14630 | 14560 | 1097 |
| 449 | 20240626 | 140700 | 12153730670 | 14570 | 14630 | 14630 | 14560 | 1455 |
| 450 | 20240626 | 140600 | 12132503580 | 14610 | 14640 | 14640 | 14610 | 2315 |
| 451 | 20240626 | 140500 | 12098648880 | 14650 | 14640 | 14650 | 14640 | 1429 |
| 452 | 20240626 | 140400 | 12077725240 | 14630 | 14620 | 14640 | 14620 | 774 |
| 453 | 20240626 | 140300 | 12066405370 | 14610 | 14610 | 14620 | 14600 | 778 |
| 454 | 20240626 | 140200 | 12055042410 | 14610 | 14570 | 14610 | 14560 | 952 |
| 455 | 20240626 | 140100 | 12041157570 | 14570 | 14570 | 14590 | 14570 | 442 |
| 456 | 20240626 | 140000 | 12034715210 | 14550 | 14570 | 14590 | 14550 | 1438 |
| 457 | 20240626 | 135900 | 12013772200 | 14570 | 14590 | 14600 | 14570 | 628 |
| 458 | 20240626 | 135800 | 12004612760 | 14590 | 14590 | 14590 | 14560 | 553 |
| 459 | 20240626 | 135700 | 11996559010 | 14560 | 14550 | 14600 | 14550 | 465 |
| 460 | 20240626 | 135600 | 11989783550 | 14550 | 14550 | 14610 | 14540 | 748 |
| 461 | 20240626 | 135500 | 11978897690 | 14540 | 14550 | 14560 | 14540 | 675 |
| 462 | 20240626 | 135400 | 11969077610 | 14550 | 14550 | 14560 | 14540 | 639 |
| 463 | 20240626 | 135300 | 11959779810 | 14550 | 14540 | 14550 | 14540 | 293 |
| 464 | 20240626 | 135200 | 11955517980 | 14550 | 14550 | 14550 | 14540 | 437 |
| 465 | 20240626 | 135100 | 11949162540 | 14550 | 14560 | 14560 | 14550 | 852 |
| 466 | 20240626 | 135000 | 11936765000 | 14550 | 14550 | 14560 | 14550 | 704 |
| 467 | 20240626 | 134900 | 11926520100 | 14560 | 14570 | 14570 | 14550 | 392 |
| 468 | 20240626 | 134800 | 11920813900 | 14590 | 14590 | 14590 | 14570 | 476 |
| 469 | 20240626 | 134700 | 11913873730 | 14580 | 14610 | 14610 | 14580 | 278 |
| 470 | 20240626 | 134600 | 11909819860 | 14610 | 14570 | 14610 | 14570 | 517 |
| 471 | 20240626 | 134500 | 11902280150 | 14570 | 14590 | 14620 | 14570 | 884 |
| 472 | 20240626 | 134400 | 11889373090 | 14590 | 14590 | 14610 | 14530 | 1380 |
| 473 | 20240626 | 134300 | 11869246560 | 14590 | 14530 | 14590 | 14520 | 1921 |
| 474 | 20240626 | 134200 | 11841326110 | 14530 | 14510 | 14530 | 14510 | 3308 |
| 475 | 20240626 | 134100 | 11793309700 | 14510 | 14520 | 14530 | 14510 | 426 |
| 476 | 20240626 | 134000 | 11787126220 | 14510 | 14530 | 14540 | 14510 | 3570 |
| 477 | 20240626 | 133900 | 11735293560 | 14530 | 14550 | 14560 | 14530 | 3949 |
| 478 | 20240626 | 133800 | 11677895690 | 14550 | 14550 | 14560 | 14550 | 1549 |
| 479 | 20240626 | 133700 | 11655357250 | 14560 | 14550 | 14560 | 14550 | 541 |
| 480 | 20240626 | 133600 | 11647484580 | 14550 | 14560 | 14560 | 14540 | 2342 |
| 481 | 20240626 | 133500 | 11613412110 | 14560 | 14550 | 14560 | 14550 | 903 |
| 482 | 20240626 | 133400 | 11600269670 | 14550 | 14560 | 14570 | 14540 | 2102 |
| 483 | 20240626 | 133300 | 11569683980 | 14570 | 14570 | 14590 | 14550 | 1059 |
| 484 | 20240626 | 133200 | 11554260920 | 14570 | 14560 | 14590 | 14550 | 1915 |
| 485 | 20240626 | 133100 | 11526388170 | 14560 | 14560 | 14590 | 14550 | 1742 |
| 486 | 20240626 | 133000 | 11501029950 | 14560 | 14550 | 14610 | 14550 | 1947 |
| 487 | 20240626 | 132900 | 11472674790 | 14560 | 14620 | 14620 | 14550 | 5445 |
| 488 | 20240626 | 132800 | 11393274460 | 14620 | 14640 | 14640 | 14590 | 1664 |
| 489 | 20240626 | 132700 | 11368974570 | 14640 | 14630 | 14640 | 14600 | 1184 |
| 490 | 20240626 | 132600 | 11351666170 | 14610 | 14610 | 14630 | 14600 | 4098 |
| 491 | 20240626 | 132500 | 11291822300 | 14610 | 14600 | 14620 | 14600 | 1741 |
| 492 | 20240626 | 132400 | 11266390500 | 14600 | 14610 | 14620 | 14600 | 1675 |
| 493 | 20240626 | 132300 | 11241924540 | 14610 | 14610 | 14620 | 14600 | 741 |
| 494 | 20240626 | 132200 | 11231098790 | 14620 | 14610 | 14620 | 14610 | 759 |
| 495 | 20240626 | 132100 | 11220008790 | 14610 | 14600 | 14620 | 14600 | 1633 |
| 496 | 20240626 | 132000 | 11196152590 | 14600 | 14620 | 14620 | 14600 | 1136 |
| 497 | 20240626 | 131900 | 11179558470 | 14610 | 14640 | 14640 | 14610 | 2163 |
| 498 | 20240626 | 131800 | 11147948170 | 14620 | 14610 | 14620 | 14610 | 4260 |
| 499 | 20240626 | 131700 | 11085699810 | 14620 | 14620 | 14630 | 14610 | 4518 |
| 500 | 20240626 | 131600 | 11019646080 | 14620 | 14630 | 14630 | 14620 | 1650 |
| 501 | 20240626 | 131500 | 10995521340 | 14630 | 14640 | 14640 | 14620 | 2079 |
| 502 | 20240626 | 131400 | 10965104150 | 14640 | 14670 | 14670 | 14640 | 2587 |
| 503 | 20240626 | 131300 | 10927210420 | 14670 | 14660 | 14670 | 14660 | 727 |
| 504 | 20240626 | 131200 | 10916550700 | 14660 | 14650 | 14670 | 14650 | 461 |
| 505 | 20240626 | 131100 | 10909793930 | 14670 | 14650 | 14680 | 14650 | 657 |
| 506 | 20240626 | 131000 | 10900165820 | 14650 | 14690 | 14690 | 14650 | 1482 |
| 507 | 20240626 | 130900 | 10878441690 | 14650 | 14680 | 14690 | 14650 | 995 |
| 508 | 20240626 | 130800 | 10863850240 | 14680 | 14660 | 14680 | 14650 | 1006 |
| 509 | 20240626 | 130700 | 10849101790 | 14650 | 14690 | 14690 | 14650 | 2660 |
| 510 | 20240626 | 130600 | 10810081220 | 14690 | 14720 | 14730 | 14690 | 1457 |
| 511 | 20240626 | 130500 | 10788666060 | 14730 | 14700 | 14730 | 14700 | 318 |
| 512 | 20240626 | 130400 | 10783987640 | 14700 | 14700 | 14710 | 14670 | 4671 |
| 513 | 20240626 | 130300 | 10715382520 | 14700 | 14720 | 14720 | 14700 | 8035 |
| 514 | 20240626 | 130200 | 10597234430 | 14720 | 14740 | 14740 | 14720 | 1429 |
| 515 | 20240626 | 130100 | 10576193040 | 14740 | 14730 | 14750 | 14720 | 701 |
| 516 | 20240626 | 130000 | 10565856840 | 14750 | 14750 | 14770 | 14720 | 5977 |
| 517 | 20240626 | 125900 | 10477796080 | 14750 | 14750 | 14750 | 14750 | 108 |
| 518 | 20240626 | 125800 | 10476203080 | 14750 | 14760 | 14780 | 14740 | 1190 |
| 519 | 20240626 | 125700 | 10458658770 | 14760 | 14750 | 14760 | 14750 | 355 |
| 520 | 20240626 | 125600 | 10453419820 | 14750 | 14750 | 14750 | 14750 | 547 |
| 521 | 20240626 | 125500 | 10445351570 | 14750 | 14760 | 14760 | 14750 | 2144 |
| 522 | 20240626 | 125400 | 10413727300 | 14760 | 14750 | 14760 | 14750 | 1021 |
| 523 | 20240626 | 125300 | 10398660240 | 14760 | 14760 | 14760 | 14760 | 1869 |
| 524 | 20240626 | 125200 | 10371073800 | 14760 | 14770 | 14780 | 14760 | 908 |
| 525 | 20240626 | 125100 | 10357668030 | 14770 | 14770 | 14780 | 14770 | 403 |
| 526 | 20240626 | 125000 | 10351715470 | 14770 | 14790 | 14790 | 14770 | 2067 |
| 527 | 20240626 | 124900 | 10321181640 | 14780 | 14780 | 14780 | 14780 | 336 |
| 528 | 20240626 | 124800 | 10316215560 | 14780 | 14790 | 14800 | 14780 | 1565 |
| 529 | 20240626 | 124700 | 10293081550 | 14790 | 14790 | 14790 | 14780 | 230 |
| 530 | 20240626 | 124600 | 10289680440 | 14790 | 14800 | 14800 | 14780 | 562 |
| 531 | 20240626 | 124500 | 10281368340 | 14790 | 14790 | 14790 | 14780 | 380 |
| 532 | 20240626 | 124400 | 10275749000 | 14780 | 14790 | 14790 | 14780 | 1365 |
| 533 | 20240626 | 124300 | 10255561600 | 14800 | 14840 | 14840 | 14790 | 3444 |
| 534 | 20240626 | 124200 | 10204546790 | 14830 | 14830 | 14830 | 14830 | 764 |
| 535 | 20240626 | 124100 | 10193216670 | 14840 | 14830 | 14840 | 14830 | 293 |
| 536 | 20240626 | 124000 | 10188869120 | 14830 | 14870 | 14870 | 14820 | 1321 |
| 537 | 20240626 | 123900 | 10169280530 | 14880 | 14820 | 14880 | 14820 | 1817 |
| 538 | 20240626 | 123800 | 10142305170 | 14810 | 14810 | 14810 | 14810 | 212 |
| 539 | 20240626 | 123700 | 10139165450 | 14810 | 14810 | 14810 | 14810 | 264 |
| 540 | 20240626 | 123600 | 10135255610 | 14810 | 14800 | 14810 | 14800 | 187 |
| 541 | 20240626 | 123500 | 10132487830 | 14800 | 14800 | 14840 | 14790 | 367 |
| 542 | 20240626 | 123400 | 10127057120 | 14790 | 14790 | 14790 | 14790 | 125 |
| 543 | 20240626 | 123300 | 10125208370 | 14780 | 14790 | 14790 | 14780 | 310 |
| 544 | 20240626 | 123200 | 10120626060 | 14790 | 14790 | 14790 | 14780 | 760 |
| 545 | 20240626 | 123100 | 10109392010 | 14790 | 14780 | 14790 | 14780 | 232 |
| 546 | 20240626 | 123000 | 10105962820 | 14780 | 14760 | 14780 | 14760 | 293 |
| 547 | 20240626 | 122900 | 10101635950 | 14760 | 14770 | 14770 | 14760 | 831 |
| 548 | 20240626 | 122800 | 10089370290 | 14770 | 14790 | 14790 | 14770 | 2310 |
| 549 | 20240626 | 122700 | 10055234710 | 14790 | 14800 | 14800 | 14790 | 606 |
| 550 | 20240626 | 122600 | 10046270500 | 14800 | 14780 | 14850 | 14780 | 411 |
| 551 | 20240626 | 122500 | 10040180780 | 14790 | 14790 | 14790 | 14780 | 1247 |
| 552 | 20240626 | 122400 | 10021742680 | 14780 | 14780 | 14790 | 14780 | 1490 |
| 553 | 20240626 | 122300 | 9999709900 | 14780 | 14790 | 14790 | 14780 | 211 |
| 554 | 20240626 | 122200 | 9996590000 | 14790 | 14790 | 14790 | 14780 | 1037 |
| 555 | 20240626 | 122100 | 9981262100 | 14780 | 14770 | 14790 | 14760 | 474 |
| 556 | 20240626 | 122000 | 9974262230 | 14770 | 14790 | 14790 | 14770 | 1425 |
| 557 | 20240626 | 121900 | 9953211140 | 14790 | 14780 | 14790 | 14770 | 1337 |
| 558 | 20240626 | 121800 | 9933454410 | 14780 | 14800 | 14830 | 14780 | 1273 |
| 559 | 20240626 | 121700 | 9914625660 | 14800 | 14830 | 14830 | 14800 | 1592 |
| 560 | 20240626 | 121600 | 9891022890 | 14830 | 14840 | 14840 | 14830 | 1074 |
| 561 | 20240626 | 121500 | 9875085210 | 14840 | 14850 | 14850 | 14840 | 708 |
| 562 | 20240626 | 121400 | 9864578430 | 14850 | 14830 | 14860 | 14830 | 523 |
| 563 | 20240626 | 121300 | 9856819350 | 14830 | 14840 | 14860 | 14830 | 448 |
| 564 | 20240626 | 121200 | 9850169290 | 14830 | 14830 | 14830 | 14820 | 460 |
| 565 | 20240626 | 121100 | 9843348670 | 14830 | 14820 | 14830 | 14820 | 441 |
| 566 | 20240626 | 121000 | 9836810490 | 14790 | 14790 | 14830 | 14780 | 778 |
| 567 | 20240626 | 120900 | 9825300020 | 14790 | 14760 | 14800 | 14760 | 1770 |
| 568 | 20240626 | 120800 | 9799133370 | 14760 | 14820 | 14820 | 14750 | 20734 |
| 569 | 20240626 | 120700 | 9492533550 | 14820 | 14820 | 14830 | 14810 | 2239 |
| 570 | 20240626 | 120600 | 9459363380 | 14820 | 14840 | 14840 | 14810 | 6701 |
| 571 | 20240626 | 120500 | 9360088520 | 14830 | 14860 | 14860 | 14820 | 6996 |
| 572 | 20240626 | 120400 | 9256246900 | 14860 | 14870 | 14870 | 14850 | 4701 |
| 573 | 20240626 | 120300 | 9186384530 | 14880 | 14910 | 14910 | 14880 | 1905 |
| 574 | 20240626 | 120200 | 9158031180 | 14910 | 14900 | 14910 | 14890 | 2611 |
| 575 | 20240626 | 120100 | 9119141070 | 14900 | 14910 | 14920 | 14900 | 1296 |
| 576 | 20240626 | 120000 | 9099825410 | 14910 | 14910 | 14910 | 14900 | 1649 |
| 577 | 20240626 | 115900 | 9075241320 | 14900 | 14910 | 14910 | 14900 | 1073 |
| 578 | 20240626 | 115800 | 9059248280 | 14900 | 14910 | 14920 | 14900 | 199 |
| 579 | 20240626 | 115700 | 9056282400 | 14930 | 14880 | 14930 | 14880 | 1565 |
| 580 | 20240626 | 115600 | 9032941600 | 14880 | 14900 | 14910 | 14880 | 1795 |
| 581 | 20240626 | 115500 | 9006217410 | 14900 | 14930 | 14930 | 14890 | 9924 |
| 582 | 20240626 | 115400 | 8858323840 | 14920 | 14930 | 14940 | 14920 | 3201 |
| 583 | 20240626 | 115300 | 8810533030 | 14940 | 14990 | 15000 | 14940 | 5814 |
| 584 | 20240626 | 115200 | 8723565520 | 15000 | 15010 | 15010 | 15000 | 1261 |
| 585 | 20240626 | 115100 | 8704650340 | 15000 | 15040 | 15040 | 15000 | 266 |
| 586 | 20240626 | 115000 | 8700654410 | 15010 | 15040 | 15040 | 15010 | 634 |
| 587 | 20240626 | 114900 | 8691132320 | 15040 | 15040 | 15040 | 15040 | 267 |
| 588 | 20240626 | 114800 | 8687116640 | 15040 | 15040 | 15040 | 15030 | 213 |
| 589 | 20240626 | 114700 | 8683913140 | 15030 | 15030 | 15040 | 15010 | 573 |
| 590 | 20240626 | 114600 | 8675301690 | 15030 | 15010 | 15030 | 15010 | 672 |
| 591 | 20240626 | 114500 | 8665208330 | 15010 | 15040 | 15050 | 15010 | 440 |
| 592 | 20240626 | 114400 | 8658598010 | 15010 | 15040 | 15050 | 15010 | 435 |
| 593 | 20240626 | 114300 | 8652054960 | 15050 | 15040 | 15050 | 15040 | 131 |
| 594 | 20240626 | 114200 | 8650084570 | 15040 | 15030 | 15040 | 15010 | 469 |
| 595 | 20240626 | 114100 | 8643035720 | 15030 | 15010 | 15030 | 15010 | 86 |
| 596 | 20240626 | 114000 | 8641743280 | 15010 | 15020 | 15030 | 15010 | 736 |
| 597 | 20240626 | 113900 | 8630694800 | 15020 | 15020 | 15040 | 15020 | 342 |
| 598 | 20240626 | 113800 | 8625555760 | 15020 | 15040 | 15050 | 15020 | 101 |
| 599 | 20240626 | 113700 | 8624038500 | 15040 | 15020 | 15040 | 15010 | 391 |
| 600 | 20240626 | 113600 | 8618163890 | 15040 | 15040 | 15050 | 15040 | 179 |
| 601 | 20240626 | 113500 | 8615471720 | 15020 | 15020 | 15040 | 15020 | 227 |
| 602 | 20240626 | 113400 | 8612058700 | 15040 | 15040 | 15040 | 15040 | 62 |
| 603 | 20240626 | 113300 | 8611126220 | 15050 | 15020 | 15050 | 15020 | 308 |
| 604 | 20240626 | 113200 | 8606498310 | 15020 | 15020 | 15020 | 15010 | 655 |
| 605 | 20240626 | 113100 | 8596662380 | 15010 | 15020 | 15020 | 15010 | 688 |
| 606 | 20240626 | 113000 | 8586334100 | 15020 | 15040 | 15050 | 15020 | 1015 |
| 607 | 20240626 | 112900 | 8571078140 | 15040 | 15080 | 15080 | 15030 | 425 |
| 608 | 20240626 | 112800 | 8564685810 | 15080 | 15050 | 15090 | 15050 | 122 |
| 609 | 20240626 | 112700 | 8562849330 | 15060 | 15030 | 15060 | 15030 | 630 |
| 610 | 20240626 | 112600 | 8553370050 | 15030 | 15030 | 15030 | 15030 | 340 |
| 611 | 20240626 | 112500 | 8548259850 | 15050 | 15030 | 15050 | 15030 | 290 |
| 612 | 20240626 | 112400 | 8543900950 | 15030 | 15030 | 15030 | 15020 | 956 |
| 613 | 20240626 | 112300 | 8529532480 | 15030 | 15020 | 15050 | 15020 | 328 |
| 614 | 20240626 | 112200 | 8524602820 | 15020 | 15010 | 15050 | 15010 | 89 |
| 615 | 20240626 | 112100 | 8523265960 | 15010 | 15000 | 15050 | 15000 | 727 |
| 616 | 20240626 | 112000 | 8512360190 | 15000 | 15020 | 15030 | 15000 | 2102 |
| 617 | 20240626 | 111900 | 8480805830 | 15030 | 15060 | 15060 | 15030 | 582 |
| 618 | 20240626 | 111800 | 8472049130 | 15100 | 15050 | 15100 | 15050 | 652 |
| 619 | 20240626 | 111700 | 8462234470 | 15050 | 15080 | 15090 | 15050 | 327 |
| 620 | 20240626 | 111600 | 8457303590 | 15090 | 15080 | 15090 | 15080 | 14 |
| 621 | 20240626 | 111500 | 8457092360 | 15070 | 15070 | 15090 | 15070 | 197 |
| 622 | 20240626 | 111400 | 8454123510 | 15070 | 15070 | 15070 | 15030 | 261 |
| 623 | 20240626 | 111300 | 8450196320 | 15070 | 15080 | 15090 | 15070 | 119 |
| 624 | 20240626 | 111200 | 8448402350 | 15070 | 15020 | 15070 | 15010 | 230 |
| 625 | 20240626 | 111100 | 8444947630 | 15010 | 15090 | 15100 | 15010 | 863 |
| 626 | 20240626 | 111000 | 8431982940 | 15100 | 15130 | 15130 | 15090 | 456 |
| 627 | 20240626 | 110900 | 8425096090 | 15140 | 15110 | 15190 | 15100 | 1961 |
| 628 | 20240626 | 110800 | 8395372200 | 15110 | 14980 | 15120 | 14970 | 2788 |
| 629 | 20240626 | 110700 | 8353515920 | 14990 | 15010 | 15050 | 14970 | 4730 |
| 630 | 20240626 | 110600 | 8282611790 | 15010 | 15050 | 15050 | 15010 | 4017 |
| 631 | 20240626 | 110500 | 8222260820 | 15060 | 15050 | 15090 | 15050 | 2984 |
| 632 | 20240626 | 110400 | 8177340830 | 15050 | 15090 | 15090 | 15050 | 2315 |
| 633 | 20240626 | 110300 | 8142453150 | 15090 | 15110 | 15110 | 15090 | 3328 |
| 634 | 20240626 | 110200 | 8092199020 | 15110 | 15130 | 15130 | 15110 | 297 |
| 635 | 20240626 | 110100 | 8087708220 | 15130 | 15130 | 15130 | 15110 | 71 |
| 636 | 20240626 | 110000 | 8086635050 | 15120 | 15120 | 15120 | 15110 | 898 |
| 637 | 20240626 | 105900 | 8073066110 | 15120 | 15120 | 15130 | 15120 | 421 |
| 638 | 20240626 | 105800 | 8066700110 | 15120 | 15130 | 15130 | 15120 | 645 |
| 639 | 20240626 | 105700 | 8056945580 | 15130 | 15140 | 15140 | 15130 | 1332 |
| 640 | 20240626 | 105600 | 8036789020 | 15140 | 15150 | 15170 | 15130 | 344 |
| 641 | 20240626 | 105500 | 8031579750 | 15170 | 15130 | 15170 | 15130 | 295 |
| 642 | 20240626 | 105400 | 8027114430 | 15140 | 15120 | 15190 | 15110 | 2811 |
| 643 | 20240626 | 105300 | 7984609720 | 15110 | 15190 | 15190 | 15110 | 509 |
| 644 | 20240626 | 105200 | 7976915900 | 15190 | 15120 | 15200 | 15110 | 653 |
| 645 | 20240626 | 105100 | 7967040320 | 15150 | 15110 | 15150 | 15110 | 1826 |
| 646 | 20240626 | 105000 | 7939436080 | 15110 | 15110 | 15130 | 15110 | 853 |
| 647 | 20240626 | 104900 | 7926544630 | 15110 | 15180 | 15180 | 15110 | 8642 |
| 648 | 20240626 | 104800 | 7795744640 | 15180 | 15230 | 15230 | 15180 | 2573 |
| 649 | 20240626 | 104700 | 7756639400 | 15230 | 15270 | 15270 | 15230 | 1629 |
| 650 | 20240626 | 104600 | 7731812840 | 15280 | 15280 | 15280 | 15260 | 229 |
| 651 | 20240626 | 104500 | 7728313840 | 15280 | 15240 | 15280 | 15240 | 637 |
| 652 | 20240626 | 104400 | 7718591610 | 15240 | 15250 | 15250 | 15240 | 680 |
| 653 | 20240626 | 104300 | 7708225440 | 15250 | 15190 | 15250 | 15190 | 1564 |
| 654 | 20240626 | 104200 | 7684433840 | 15190 | 15200 | 15200 | 15190 | 618 |
| 655 | 20240626 | 104100 | 7675040680 | 15190 | 15180 | 15190 | 15180 | 177 |
| 656 | 20240626 | 104000 | 7672353060 | 15180 | 15190 | 15190 | 15180 | 559 |
| 657 | 20240626 | 103900 | 7663866660 | 15190 | 15180 | 15190 | 15170 | 459 |
| 658 | 20240626 | 103800 | 7656898920 | 15180 | 15180 | 15180 | 15180 | 727 |
| 659 | 20240626 | 103700 | 7645863060 | 15180 | 15190 | 15200 | 15180 | 834 |
| 660 | 20240626 | 103600 | 7633194950 | 15180 | 15170 | 15180 | 15150 | 1442 |
| 661 | 20240626 | 103500 | 7611332360 | 15170 | 15190 | 15190 | 15160 | 2873 |
| 662 | 20240626 | 103400 | 7567733130 | 15190 | 15190 | 15190 | 15180 | 1314 |
| 663 | 20240626 | 103300 | 7547781800 | 15190 | 15190 | 15200 | 15180 | 1456 |
| 664 | 20240626 | 103200 | 7525670290 | 15190 | 15200 | 15200 | 15190 | 854 |
| 665 | 20240626 | 103100 | 7512692530 | 15200 | 15220 | 15230 | 15200 | 3658 |
| 666 | 20240626 | 103000 | 7457064650 | 15220 | 15260 | 15260 | 15220 | 3072 |
| 667 | 20240626 | 102900 | 7410266220 | 15260 | 15280 | 15290 | 15260 | 1594 |
| 668 | 20240626 | 102800 | 7385918540 | 15270 | 15300 | 15310 | 15270 | 1896 |
| 669 | 20240626 | 102700 | 7356926550 | 15300 | 15330 | 15330 | 15300 | 3538 |
| 670 | 20240626 | 102600 | 7302773910 | 15330 | 15350 | 15360 | 15320 | 2807 |
| 671 | 20240626 | 102500 | 7259707520 | 15350 | 15370 | 15390 | 15340 | 2773 |
| 672 | 20240626 | 102400 | 7217100770 | 15370 | 15370 | 15400 | 15370 | 2248 |
| 673 | 20240626 | 102300 | 7182521450 | 15370 | 15440 | 15450 | 15370 | 10298 |
| 674 | 20240626 | 102200 | 7023828740 | 15440 | 15370 | 15440 | 15370 | 8577 |
| 675 | 20240626 | 102100 | 6891623750 | 15370 | 15380 | 15400 | 15340 | 8187 |
| 676 | 20240626 | 102000 | 6765750490 | 15380 | 15320 | 15380 | 15320 | 3684 |
| 677 | 20240626 | 101900 | 6709175020 | 15320 | 15310 | 15340 | 15280 | 3426 |
| 678 | 20240626 | 101800 | 6656705110 | 15280 | 15270 | 15340 | 15270 | 2799 |
| 679 | 20240626 | 101700 | 6613907090 | 15250 | 15260 | 15270 | 15250 | 1588 |
| 680 | 20240626 | 101600 | 6589678020 | 15270 | 15240 | 15280 | 15220 | 1319 |
| 681 | 20240626 | 101500 | 6569566150 | 15240 | 15310 | 15320 | 15220 | 5242 |
| 682 | 20240626 | 101400 | 6489594270 | 15300 | 15270 | 15320 | 15270 | 1859 |
| 683 | 20240626 | 101300 | 6461166810 | 15280 | 15350 | 15350 | 15280 | 16611 |
| 684 | 20240626 | 101200 | 6206811300 | 15360 | 15350 | 15400 | 15340 | 12381 |
| 685 | 20240626 | 101100 | 6016481660 | 15340 | 15330 | 15380 | 15320 | 13758 |
| 686 | 20240626 | 101000 | 5805429350 | 15330 | 15440 | 15450 | 15280 | 26904 |
| 687 | 20240626 | 100900 | 5391922840 | 15400 | 15250 | 15460 | 15230 | 35640 |
| 688 | 20240626 | 100800 | 4844964970 | 15250 | 15180 | 15250 | 15180 | 8998 |
| 689 | 20240626 | 100700 | 4708096700 | 15180 | 15120 | 15180 | 15110 | 1703 |
| 690 | 20240626 | 100600 | 4682325500 | 15130 | 15100 | 15130 | 15100 | 363 |
| 691 | 20240626 | 100500 | 4676837680 | 15100 | 15100 | 15100 | 15100 | 744 |
| 692 | 20240626 | 100400 | 4665603280 | 15100 | 15130 | 15130 | 15100 | 2780 |
| 693 | 20240626 | 100300 | 4623616750 | 15110 | 15120 | 15130 | 15110 | 270 |
| 694 | 20240626 | 100200 | 4619534900 | 15120 | 15150 | 15150 | 15120 | 621 |
| 695 | 20240626 | 100100 | 4610141700 | 15150 | 15170 | 15170 | 15150 | 243 |
| 696 | 20240626 | 100000 | 4606459470 | 15170 | 15160 | 15170 | 15120 | 144 |
| 697 | 20240626 | 095900 | 4604276530 | 15120 | 15110 | 15160 | 15110 | 205 |
| 698 | 20240626 | 095800 | 4601175380 | 15110 | 15100 | 15180 | 15100 | 1257 |
| 699 | 20240626 | 095700 | 4582194490 | 15100 | 15190 | 15190 | 15100 | 598 |
| 700 | 20240626 | 095600 | 4573149600 | 15190 | 15140 | 15190 | 15100 | 2291 |
| 701 | 20240626 | 095500 | 4538514140 | 15130 | 15130 | 15140 | 15130 | 240 |
| 702 | 20240626 | 095400 | 4534882840 | 15130 | 15170 | 15180 | 15110 | 2053 |
| 703 | 20240626 | 095300 | 4503775720 | 15130 | 15180 | 15180 | 15130 | 79 |
| 704 | 20240626 | 095200 | 4502580400 | 15170 | 15110 | 15180 | 15100 | 3124 |
| 705 | 20240626 | 095100 | 4455378250 | 15100 | 15120 | 15130 | 15100 | 1107 |
| 706 | 20240626 | 095000 | 4438647770 | 15130 | 15160 | 15160 | 15100 | 3605 |
| 707 | 20240626 | 094900 | 4384060650 | 15160 | 15180 | 15180 | 15160 | 929 |
| 708 | 20240626 | 094800 | 4369969070 | 15180 | 15170 | 15180 | 15170 | 631 |
| 709 | 20240626 | 094700 | 4360393050 | 15170 | 15190 | 15200 | 15170 | 437 |
| 710 | 20240626 | 094600 | 4353757960 | 15190 | 15180 | 15200 | 15170 | 489 |
| 711 | 20240626 | 094500 | 4346332620 | 15170 | 15180 | 15210 | 15170 | 1451 |
| 712 | 20240626 | 094400 | 4324299550 | 15210 | 15200 | 15220 | 15190 | 2830 |
| 713 | 20240626 | 094300 | 4281263510 | 15210 | 15230 | 15230 | 15200 | 3455 |
| 714 | 20240626 | 094200 | 4228716220 | 15230 | 15220 | 15240 | 15210 | 3697 |
| 715 | 20240626 | 094100 | 4172413670 | 15220 | 15210 | 15220 | 15180 | 2271 |
| 716 | 20240626 | 094000 | 4137880330 | 15210 | 15260 | 15290 | 15170 | 12235 |
| 717 | 20240626 | 093900 | 3951166110 | 15260 | 15200 | 15260 | 15170 | 14417 |
| 718 | 20240626 | 093800 | 3731773820 | 15200 | 15030 | 15200 | 15030 | 9357 |
| 719 | 20240626 | 093700 | 3590203400 | 15020 | 14950 | 15020 | 14950 | 1211 |
| 720 | 20240626 | 093600 | 3572060450 | 14950 | 14950 | 15010 | 14940 | 2449 |
| 721 | 20240626 | 093500 | 3535417010 | 14960 | 14980 | 14990 | 14930 | 6576 |
| 722 | 20240626 | 093400 | 3437148670 | 14990 | 15000 | 15020 | 14990 | 1620 |
| 723 | 20240626 | 093300 | 3412842940 | 15000 | 15000 | 15020 | 14990 | 1160 |
| 724 | 20240626 | 093200 | 3395441410 | 15010 | 14980 | 15020 | 14980 | 1585 |
| 725 | 20240626 | 093100 | 3371669720 | 14970 | 14970 | 14980 | 14960 | 1061 |
| 726 | 20240626 | 093000 | 3355787040 | 14970 | 14950 | 14970 | 14950 | 479 |
| 727 | 20240626 | 092900 | 3348618710 | 14970 | 14990 | 14990 | 14940 | 1649 |
| 728 | 20240626 | 092800 | 3323962970 | 14970 | 14950 | 14980 | 14940 | 1652 |
| 729 | 20240626 | 092700 | 3299248690 | 14940 | 14960 | 14970 | 14940 | 3890 |
| 730 | 20240626 | 092600 | 3241089700 | 14960 | 14960 | 14960 | 14950 | 976 |
| 731 | 20240626 | 092500 | 3226493380 | 14960 | 14970 | 14970 | 14950 | 1629 |
| 732 | 20240626 | 092400 | 3202131400 | 15010 | 14940 | 15010 | 14940 | 3238 |
| 733 | 20240626 | 092300 | 3153642040 | 14940 | 14960 | 14970 | 14940 | 3395 |
| 734 | 20240626 | 092200 | 3102879250 | 15000 | 14940 | 15000 | 14940 | 1592 |
| 735 | 20240626 | 092100 | 3079021240 | 14960 | 15010 | 15020 | 14940 | 1908 |
| 736 | 20240626 | 092000 | 3050488540 | 15010 | 14920 | 15010 | 14920 | 1989 |
| 737 | 20240626 | 091900 | 3020704380 | 14920 | 14940 | 14950 | 14910 | 3089 |
| 738 | 20240626 | 091800 | 2974604440 | 14940 | 15100 | 15100 | 14940 | 3038 |
| 739 | 20240626 | 091700 | 2929049730 | 15070 | 14890 | 15100 | 14880 | 11315 |
| 740 | 20240626 | 091600 | 2759511930 | 14920 | 14890 | 14930 | 14870 | 16175 |
| 741 | 20240626 | 091500 | 2518630860 | 14890 | 14970 | 14990 | 14880 | 9338 |
| 742 | 20240626 | 091400 | 2379299000 | 14990 | 14910 | 14990 | 14910 | 7122 |
| 743 | 20240626 | 091300 | 2272868620 | 14900 | 15040 | 15050 | 14900 | 28901 |
| 744 | 20240626 | 091200 | 1840457880 | 15040 | 15080 | 15100 | 15040 | 5317 |
| 745 | 20240626 | 091100 | 1760404510 | 15070 | 15080 | 15080 | 15070 | 3787 |
| 746 | 20240626 | 091000 | 1703303520 | 15080 | 15170 | 15170 | 15080 | 3633 |
| 747 | 20240626 | 090900 | 1648467450 | 15090 | 15070 | 15180 | 15070 | 2423 |
| 748 | 20240626 | 090800 | 1611844090 | 15070 | 15140 | 15170 | 15070 | 3583 |
| 749 | 20240626 | 090700 | 1557700300 | 15190 | 15180 | 15190 | 15090 | 761 |
| 750 | 20240626 | 090600 | 1546162270 | 15080 | 15080 | 15200 | 15040 | 5901 |
| 751 | 20240626 | 090500 | 1457265310 | 15060 | 15230 | 15230 | 15060 | 12109 |
| 752 | 20240626 | 090400 | 1273683350 | 15230 | 15270 | 15280 | 15220 | 6867 |
| 753 | 20240626 | 090300 | 1168997020 | 15270 | 15230 | 15280 | 15220 | 19091 |
| 754 | 20240626 | 090200 | 877762730 | 15230 | 15190 | 15230 | 15150 | 9677 |
| 755 | 20240626 | 090100 | 730679100 | 15160 | 14990 | 15190 | 14970 | 12520 |
| 756 | 20240626 | 090000 | 541870640 | 14990 | 15050 | 15090 | 14970 | 34984 |