41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 212800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 14385 |
| 3 | 20240808 | 212700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20240808 | 212600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20240808 | 212500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20240808 | 212400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20240808 | 212300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20240808 | 212200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20240808 | 212100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20240808 | 212000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20240808 | 211900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20240808 | 211800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20240808 | 211700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20240808 | 211600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20240808 | 211500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20240808 | 211400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20240808 | 211300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20240808 | 211200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20240808 | 211100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20240808 | 211000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20240808 | 210900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20240808 | 210800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20240808 | 210700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20240808 | 210600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20240808 | 210500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20240808 | 210400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20240808 | 210300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20240808 | 210200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20240808 | 210100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20240808 | 210000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20240808 | 205900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20240808 | 205800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 14385 |
| 33 | 20240808 | 205700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20240808 | 205600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20240808 | 205500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20240808 | 205400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20240808 | 205300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20240808 | 205200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20240808 | 205100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20240808 | 205000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20240808 | 204900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20240808 | 204800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20240808 | 204700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20240808 | 204600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20240808 | 204500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20240808 | 204400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20240808 | 204300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20240808 | 204200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20240808 | 204100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20240808 | 204000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20240808 | 203900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20240808 | 203800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20240808 | 203700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20240808 | 203600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20240808 | 203500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20240808 | 203400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20240808 | 203300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20240808 | 203200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20240808 | 203100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20240808 | 203000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20240808 | 202900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20240808 | 202800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 14385 |
| 63 | 20240808 | 202700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20240808 | 202600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20240808 | 202500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20240808 | 202400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20240808 | 202300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20240808 | 202200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20240808 | 202100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20240808 | 202000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20240808 | 201900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20240808 | 201800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20240808 | 201700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20240808 | 201600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20240808 | 201500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20240808 | 201400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20240808 | 201300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20240808 | 201200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20240808 | 201100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20240808 | 201000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20240808 | 200900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20240808 | 200800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20240808 | 200700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20240808 | 200600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20240808 | 200500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20240808 | 200400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20240808 | 200300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20240808 | 200200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20240808 | 200100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20240808 | 200000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20240808 | 195900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20240808 | 195800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 14385 |
| 93 | 20240808 | 195700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20240808 | 195600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20240808 | 195500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20240808 | 195400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20240808 | 195300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20240808 | 195200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20240808 | 195100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20240808 | 195000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20240808 | 194900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20240808 | 194800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20240808 | 194700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20240808 | 194600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20240808 | 194500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20240808 | 194400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20240808 | 194300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20240808 | 194200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20240808 | 194100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20240808 | 194000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20240808 | 193900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20240808 | 193800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20240808 | 193700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20240808 | 193600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20240808 | 193500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20240808 | 193400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20240808 | 193300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20240808 | 193200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20240808 | 193100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20240808 | 193000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20240808 | 192900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20240808 | 192800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 14385 |
| 123 | 20240808 | 192700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20240808 | 192600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20240808 | 192500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20240808 | 192400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20240808 | 192300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20240808 | 192200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20240808 | 192100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20240808 | 192000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20240808 | 191900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20240808 | 191800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20240808 | 191700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20240808 | 191600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20240808 | 191500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20240808 | 191400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20240808 | 191300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20240808 | 191200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20240808 | 191100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20240808 | 191000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20240808 | 190900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20240808 | 190800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20240808 | 190700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20240808 | 190600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20240808 | 190500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20240808 | 190400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20240808 | 190300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20240808 | 190200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20240808 | 190100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20240808 | 190000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20240808 | 185900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20240808 | 185800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 14385 |
| 153 | 20240808 | 185700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20240808 | 185600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20240808 | 185500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20240808 | 185400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20240808 | 185300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20240808 | 185200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20240808 | 185100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20240808 | 185000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20240808 | 184900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20240808 | 184800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20240808 | 184700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20240808 | 184600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20240808 | 184500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20240808 | 184400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20240808 | 184300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20240808 | 184200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20240808 | 184100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20240808 | 184000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20240808 | 183900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20240808 | 183800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20240808 | 183700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20240808 | 183600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20240808 | 183500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20240808 | 183400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20240808 | 183300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20240808 | 183200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20240808 | 183100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20240808 | 183000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20240808 | 182900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20240808 | 182800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 14385 |
| 183 | 20240808 | 182700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20240808 | 182600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20240808 | 182500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20240808 | 182400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 187 | 20240808 | 182300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20240808 | 182200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20240808 | 182100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20240808 | 182000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20240808 | 181900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20240808 | 181800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20240808 | 181700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20240808 | 181600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20240808 | 181500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20240808 | 181400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20240808 | 181300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20240808 | 181200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20240808 | 181100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20240808 | 181000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20240808 | 180900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20240808 | 180800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20240808 | 180700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20240808 | 180600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 205 | 20240808 | 180500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20240808 | 180400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20240808 | 180300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20240808 | 180200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20240808 | 180100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20240808 | 180000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20240808 | 175900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20240808 | 175800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 14385 |
| 213 | 20240808 | 175700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20240808 | 175600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20240808 | 175500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20240808 | 175400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 217 | 20240808 | 175300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 218 | 20240808 | 175200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 219 | 20240808 | 175100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 220 | 20240808 | 175000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 221 | 20240808 | 174900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 222 | 20240808 | 174800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 223 | 20240808 | 174700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 224 | 20240808 | 174600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 225 | 20240808 | 174500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 226 | 20240808 | 174400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 227 | 20240808 | 174300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 228 | 20240808 | 174200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 229 | 20240808 | 174100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 230 | 20240808 | 174000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 231 | 20240808 | 173900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 232 | 20240808 | 173800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 233 | 20240808 | 173700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 234 | 20240808 | 173600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 235 | 20240808 | 173500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 236 | 20240808 | 173400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 237 | 20240808 | 173300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 238 | 20240808 | 173200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 239 | 20240808 | 173100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 240 | 20240808 | 173000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 241 | 20240808 | 172900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 242 | 20240808 | 172800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 14385 |
| 243 | 20240808 | 172700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 244 | 20240808 | 172600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 245 | 20240808 | 172500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 246 | 20240808 | 172400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 247 | 20240808 | 172300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 248 | 20240808 | 172200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 249 | 20240808 | 172100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 250 | 20240808 | 172000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 251 | 20240808 | 171900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 252 | 20240808 | 171800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 253 | 20240808 | 171700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 254 | 20240808 | 171600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 255 | 20240808 | 171500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 256 | 20240808 | 171400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 257 | 20240808 | 171300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 258 | 20240808 | 171200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 259 | 20240808 | 171100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 260 | 20240808 | 171000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 261 | 20240808 | 170900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 262 | 20240808 | 170800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 263 | 20240808 | 170700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 264 | 20240808 | 170600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 265 | 20240808 | 170500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 266 | 20240808 | 170400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 267 | 20240808 | 170300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 268 | 20240808 | 170200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 269 | 20240808 | 170100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 270 | 20240808 | 170000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 271 | 20240808 | 165900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 272 | 20240808 | 165800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 14385 |
| 273 | 20240808 | 165700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 274 | 20240808 | 165600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 275 | 20240808 | 165500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 276 | 20240808 | 165400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 277 | 20240808 | 165300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 278 | 20240808 | 165200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 279 | 20240808 | 165100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 280 | 20240808 | 165000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 281 | 20240808 | 164900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 282 | 20240808 | 164800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 283 | 20240808 | 164700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 284 | 20240808 | 164600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 285 | 20240808 | 164500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 286 | 20240808 | 164400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 287 | 20240808 | 164300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 288 | 20240808 | 164200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 289 | 20240808 | 164100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 290 | 20240808 | 164000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 291 | 20240808 | 163900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 292 | 20240808 | 163800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 293 | 20240808 | 163700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 294 | 20240808 | 163600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 295 | 20240808 | 163500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 296 | 20240808 | 163400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 297 | 20240808 | 163300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 298 | 20240808 | 163200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 299 | 20240808 | 163100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 300 | 20240808 | 163000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 301 | 20240808 | 162900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 302 | 20240808 | 162800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 14385 |
| 303 | 20240808 | 162700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 304 | 20240808 | 162600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 305 | 20240808 | 162500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 306 | 20240808 | 162400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 307 | 20240808 | 162300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 308 | 20240808 | 162200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 309 | 20240808 | 162100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 310 | 20240808 | 162000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 311 | 20240808 | 161900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 312 | 20240808 | 161800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 313 | 20240808 | 161700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 314 | 20240808 | 161600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 315 | 20240808 | 161500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 316 | 20240808 | 161400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 317 | 20240808 | 161300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 318 | 20240808 | 161200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 319 | 20240808 | 161100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 320 | 20240808 | 161000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 321 | 20240808 | 160900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 322 | 20240808 | 160800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 323 | 20240808 | 160700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 324 | 20240808 | 160600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 325 | 20240808 | 160500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 326 | 20240808 | 160400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 327 | 20240808 | 160300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 328 | 20240808 | 160200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 329 | 20240808 | 160100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 330 | 20240808 | 160000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 331 | 20240808 | 155900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 332 | 20240808 | 155800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 14385 |
| 333 | 20240808 | 155700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 334 | 20240808 | 155600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 335 | 20240808 | 155500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 336 | 20240808 | 155400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 337 | 20240808 | 155300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 338 | 20240808 | 155200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 339 | 20240808 | 155100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 340 | 20240808 | 155000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 341 | 20240808 | 154900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 342 | 20240808 | 154800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 343 | 20240808 | 154700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 344 | 20240808 | 154600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 345 | 20240808 | 154500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 346 | 20240808 | 154400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 347 | 20240808 | 154300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 348 | 20240808 | 154200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 349 | 20240808 | 154100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 350 | 20240808 | 154000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 351 | 20240808 | 153900 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 352 | 20240808 | 153800 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 353 | 20240808 | 153700 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 354 | 20240808 | 153600 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 355 | 20240808 | 153500 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 356 | 20240808 | 153400 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 357 | 20240808 | 153300 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 358 | 20240808 | 153200 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 359 | 20240808 | 153100 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 0 |
| 360 | 20240808 | 153000 | 25162132770 | 11590 | 11590 | 11590 | 11590 | 14385 |
| 361 | 20240808 | 152900 | 24995410620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 362 | 20240808 | 152800 | 24995410620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 363 | 20240808 | 152700 | 24995410620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 364 | 20240808 | 152600 | 24995410620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 365 | 20240808 | 152500 | 24995410620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 366 | 20240808 | 152400 | 24995410620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 367 | 20240808 | 152300 | 24995410620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 368 | 20240808 | 152200 | 24995410620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 369 | 20240808 | 152100 | 24995410620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 370 | 20240808 | 152000 | 24995410620 | 11530 | 11530 | 11530 | 11530 | 0 |
| 371 | 20240808 | 151900 | 24995410620 | 11530 | 11540 | 11570 | 11530 | 769 |
| 372 | 20240808 | 151800 | 24986538650 | 11530 | 11590 | 11600 | 11530 | 1416 |
| 373 | 20240808 | 151700 | 24970148900 | 11590 | 11590 | 11600 | 11590 | 889 |
| 374 | 20240808 | 151600 | 24959844590 | 11600 | 11620 | 11630 | 11590 | 4020 |
| 375 | 20240808 | 151500 | 24913138180 | 11620 | 11570 | 11620 | 11570 | 6155 |
| 376 | 20240808 | 151400 | 24841722070 | 11560 | 11550 | 11560 | 11520 | 1842 |
| 377 | 20240808 | 151300 | 24820467070 | 11550 | 11550 | 11560 | 11550 | 279 |
| 378 | 20240808 | 151200 | 24817243210 | 11560 | 11510 | 11570 | 11510 | 393 |
| 379 | 20240808 | 151100 | 24812707130 | 11510 | 11530 | 11580 | 11490 | 3585 |
| 380 | 20240808 | 151000 | 24771277430 | 11500 | 11560 | 11580 | 11500 | 2185 |
| 381 | 20240808 | 150900 | 24746065460 | 11580 | 11560 | 11580 | 11530 | 2892 |
| 382 | 20240808 | 150800 | 24712624190 | 11560 | 11520 | 11560 | 11520 | 1470 |
| 383 | 20240808 | 150700 | 24695642350 | 11520 | 11560 | 11560 | 11510 | 957 |
| 384 | 20240808 | 150600 | 24684617350 | 11560 | 11520 | 11560 | 11510 | 472 |
| 385 | 20240808 | 150500 | 24679166570 | 11540 | 11540 | 11540 | 11540 | 231 |
| 386 | 20240808 | 150400 | 24676500830 | 11540 | 11560 | 11560 | 11500 | 230 |
| 387 | 20240808 | 150300 | 24673848050 | 11560 | 11540 | 11560 | 11510 | 838 |
| 388 | 20240808 | 150200 | 24664198220 | 11540 | 11570 | 11570 | 11540 | 185 |
| 389 | 20240808 | 150100 | 24662057860 | 11590 | 11500 | 11590 | 11500 | 1530 |
| 390 | 20240808 | 150000 | 24644352430 | 11500 | 11500 | 11560 | 11500 | 669 |
| 391 | 20240808 | 145900 | 24636633200 | 11460 | 11490 | 11500 | 11460 | 2229 |
| 392 | 20240808 | 145800 | 24611027910 | 11490 | 11540 | 11540 | 11460 | 2064 |
| 393 | 20240808 | 145700 | 24587274920 | 11540 | 11560 | 11570 | 11540 | 1530 |
| 394 | 20240808 | 145600 | 24569592140 | 11560 | 11590 | 11600 | 11560 | 573 |
| 395 | 20240808 | 145500 | 24562947790 | 11600 | 11530 | 11600 | 11530 | 1042 |
| 396 | 20240808 | 145400 | 24550899930 | 11540 | 11590 | 11620 | 11530 | 3490 |
| 397 | 20240808 | 145300 | 24510499350 | 11570 | 11490 | 11610 | 11490 | 6461 |
| 398 | 20240808 | 145200 | 24435916000 | 11480 | 11440 | 11480 | 11430 | 802 |
| 399 | 20240808 | 145100 | 24426728770 | 11440 | 11380 | 11440 | 11380 | 2258 |
| 400 | 20240808 | 145000 | 24400970940 | 11380 | 11380 | 11390 | 11380 | 881 |
| 401 | 20240808 | 144900 | 24390945130 | 11380 | 11370 | 11380 | 11360 | 502 |
| 402 | 20240808 | 144800 | 24385238400 | 11350 | 11340 | 11350 | 11330 | 330 |
| 403 | 20240808 | 144700 | 24381493890 | 11340 | 11380 | 11380 | 11290 | 798 |
| 404 | 20240808 | 144600 | 24372470360 | 11390 | 11320 | 11400 | 11280 | 2680 |
| 405 | 20240808 | 144500 | 24342018080 | 11350 | 11290 | 11350 | 11290 | 1023 |
| 406 | 20240808 | 144400 | 24330459100 | 11290 | 11310 | 11310 | 11250 | 6639 |
| 407 | 20240808 | 144300 | 24255614920 | 11340 | 11300 | 11340 | 11300 | 1502 |
| 408 | 20240808 | 144200 | 24238636520 | 11300 | 11310 | 11350 | 11300 | 705 |
| 409 | 20240808 | 144100 | 24230663480 | 11340 | 11360 | 11400 | 11300 | 4219 |
| 410 | 20240808 | 144000 | 24182858380 | 11360 | 11370 | 11370 | 11360 | 576 |
| 411 | 20240808 | 143900 | 24176312010 | 11400 | 11400 | 11400 | 11400 | 1122 |
| 412 | 20240808 | 143800 | 24163521210 | 11370 | 11400 | 11400 | 11370 | 383 |
| 413 | 20240808 | 143700 | 24159160320 | 11400 | 11400 | 11400 | 11360 | 390 |
| 414 | 20240808 | 143600 | 24154722620 | 11380 | 11400 | 11400 | 11360 | 270 |
| 415 | 20240808 | 143500 | 24151651020 | 11350 | 11330 | 11360 | 11330 | 2599 |
| 416 | 20240808 | 143400 | 24122154430 | 11330 | 11390 | 11390 | 11330 | 3423 |
| 417 | 20240808 | 143300 | 24083282550 | 11390 | 11410 | 11440 | 11390 | 1409 |
| 418 | 20240808 | 143200 | 24067203310 | 11430 | 11440 | 11440 | 11410 | 668 |
| 419 | 20240808 | 143100 | 24059581350 | 11440 | 11390 | 11460 | 11390 | 94 |
| 420 | 20240808 | 143000 | 24058507500 | 11380 | 11380 | 11460 | 11370 | 457 |
| 421 | 20240808 | 142900 | 24053302540 | 11470 | 11420 | 11470 | 11370 | 732 |
| 422 | 20240808 | 142800 | 24044958370 | 11410 | 11490 | 11490 | 11390 | 636 |
| 423 | 20240808 | 142700 | 24037665520 | 11480 | 11410 | 11500 | 11410 | 2451 |
| 424 | 20240808 | 142600 | 24009585080 | 11430 | 11340 | 11430 | 11340 | 2043 |
| 425 | 20240808 | 142500 | 23986352330 | 11340 | 11400 | 11420 | 11340 | 1724 |
| 426 | 20240808 | 142400 | 23966773110 | 11390 | 11360 | 11390 | 11350 | 481 |
| 427 | 20240808 | 142300 | 23961301580 | 11370 | 11430 | 11430 | 11370 | 1666 |
| 428 | 20240808 | 142200 | 23942339610 | 11430 | 11390 | 11440 | 11390 | 382 |
| 429 | 20240808 | 142100 | 23937984090 | 11440 | 11430 | 11450 | 11390 | 714 |
| 430 | 20240808 | 142000 | 23929831510 | 11460 | 11450 | 11460 | 11450 | 12 |
| 431 | 20240808 | 141900 | 23929694090 | 11450 | 11440 | 11450 | 11440 | 307 |
| 432 | 20240808 | 141800 | 23926181990 | 11440 | 11400 | 11440 | 11380 | 704 |
| 433 | 20240808 | 141700 | 23918160120 | 11430 | 11450 | 11460 | 11430 | 5 |
| 434 | 20240808 | 141600 | 23918102870 | 11450 | 11420 | 11470 | 11370 | 113 |
| 435 | 20240808 | 141500 | 23916813620 | 11470 | 11470 | 11480 | 11430 | 290 |
| 436 | 20240808 | 141400 | 23913491020 | 11470 | 11450 | 11480 | 11450 | 667 |
| 437 | 20240808 | 141300 | 23905848950 | 11450 | 11390 | 11450 | 11390 | 3053 |
| 438 | 20240808 | 141200 | 23871029560 | 11380 | 11370 | 11390 | 11370 | 1915 |
| 439 | 20240808 | 141100 | 23849234730 | 11370 | 11370 | 11390 | 11340 | 1057 |
| 440 | 20240808 | 141000 | 23837225590 | 11390 | 11390 | 11390 | 11390 | 135 |
| 441 | 20240808 | 140900 | 23835687940 | 11390 | 11350 | 11390 | 11320 | 2292 |
| 442 | 20240808 | 140800 | 23809705820 | 11350 | 11390 | 11390 | 11350 | 1473 |
| 443 | 20240808 | 140700 | 23792950940 | 11390 | 11390 | 11400 | 11370 | 431 |
| 444 | 20240808 | 140600 | 23788038840 | 11390 | 11390 | 11410 | 11390 | 1249 |
| 445 | 20240808 | 140500 | 23773801800 | 11390 | 11370 | 11390 | 11360 | 1165 |
| 446 | 20240808 | 140400 | 23760552620 | 11370 | 11350 | 11380 | 11350 | 447 |
| 447 | 20240808 | 140300 | 23755470280 | 11350 | 11330 | 11390 | 11300 | 1271 |
| 448 | 20240808 | 140200 | 23741010790 | 11330 | 11330 | 11360 | 11290 | 1104 |
| 449 | 20240808 | 140100 | 23728507630 | 11330 | 11310 | 11360 | 11300 | 2696 |
| 450 | 20240808 | 140000 | 23698015960 | 11330 | 11370 | 11380 | 11300 | 3809 |
| 451 | 20240808 | 135900 | 23654843480 | 11330 | 11400 | 11400 | 11320 | 8697 |
| 452 | 20240808 | 135800 | 23556037490 | 11400 | 11440 | 11440 | 11400 | 1714 |
| 453 | 20240808 | 135700 | 23536468300 | 11440 | 11450 | 11490 | 11440 | 194 |
| 454 | 20240808 | 135600 | 23534246020 | 11440 | 11440 | 11500 | 11440 | 371 |
| 455 | 20240808 | 135500 | 23530000500 | 11440 | 11420 | 11460 | 11410 | 2477 |
| 456 | 20240808 | 135400 | 23501725330 | 11420 | 11510 | 11510 | 11420 | 4909 |
| 457 | 20240808 | 135300 | 23445479610 | 11580 | 11500 | 11580 | 11500 | 334 |
| 458 | 20240808 | 135200 | 23441638530 | 11500 | 11580 | 11580 | 11500 | 8860 |
| 459 | 20240808 | 135100 | 23339640040 | 11590 | 11540 | 11590 | 11540 | 62 |
| 460 | 20240808 | 135000 | 23338922010 | 11590 | 11590 | 11590 | 11560 | 106 |
| 461 | 20240808 | 134900 | 23337693500 | 11600 | 11570 | 11600 | 11540 | 382 |
| 462 | 20240808 | 134800 | 23333273590 | 11580 | 11530 | 11580 | 11530 | 279 |
| 463 | 20240808 | 134700 | 23330056620 | 11520 | 11620 | 11620 | 11520 | 1055 |
| 464 | 20240808 | 134600 | 23317841890 | 11640 | 11600 | 11640 | 11580 | 1347 |
| 465 | 20240808 | 134500 | 23302204360 | 11600 | 11590 | 11600 | 11580 | 4 |
| 466 | 20240808 | 134400 | 23302158010 | 11590 | 11510 | 11590 | 11510 | 934 |
| 467 | 20240808 | 134300 | 23291395610 | 11510 | 11540 | 11580 | 11510 | 941 |
| 468 | 20240808 | 134200 | 23280549450 | 11580 | 11520 | 11580 | 11510 | 154 |
| 469 | 20240808 | 134100 | 23278774500 | 11580 | 11580 | 11580 | 11540 | 444 |
| 470 | 20240808 | 134000 | 23273645940 | 11550 | 11510 | 11580 | 11490 | 4140 |
| 471 | 20240808 | 133900 | 23226020230 | 11510 | 11570 | 11570 | 11500 | 3105 |
| 472 | 20240808 | 133800 | 23190202490 | 11570 | 11580 | 11580 | 11570 | 561 |
| 473 | 20240808 | 133700 | 23183711100 | 11600 | 11600 | 11610 | 11600 | 723 |
| 474 | 20240808 | 133600 | 23175323160 | 11610 | 11610 | 11610 | 11610 | 294 |
| 475 | 20240808 | 133500 | 23171909820 | 11640 | 11630 | 11640 | 11610 | 783 |
| 476 | 20240808 | 133400 | 23162799250 | 11600 | 11620 | 11630 | 11600 | 821 |
| 477 | 20240808 | 133300 | 23153273390 | 11620 | 11640 | 11640 | 11610 | 1375 |
| 478 | 20240808 | 133200 | 23137284100 | 11630 | 11590 | 11630 | 11590 | 377 |
| 479 | 20240808 | 133100 | 23132906060 | 11580 | 11640 | 11640 | 11570 | 1453 |
| 480 | 20240808 | 133000 | 23116055250 | 11640 | 11660 | 11660 | 11640 | 914 |
| 481 | 20240808 | 132900 | 23105415850 | 11640 | 11600 | 11650 | 11570 | 569 |
| 482 | 20240808 | 132800 | 23098797490 | 11640 | 11560 | 11640 | 11560 | 151 |
| 483 | 20240808 | 132700 | 23097040100 | 11590 | 11600 | 11600 | 11560 | 868 |
| 484 | 20240808 | 132600 | 23086983200 | 11600 | 11590 | 11600 | 11590 | 69 |
| 485 | 20240808 | 132500 | 23086183120 | 11650 | 11650 | 11650 | 11600 | 1079 |
| 486 | 20240808 | 132400 | 23073648650 | 11650 | 11650 | 11680 | 11650 | 550 |
| 487 | 20240808 | 132300 | 23067235390 | 11650 | 11650 | 11650 | 11610 | 286 |
| 488 | 20240808 | 132200 | 23063905090 | 11650 | 11640 | 11650 | 11610 | 400 |
| 489 | 20240808 | 132100 | 23059252380 | 11640 | 11580 | 11710 | 11540 | 1526 |
| 490 | 20240808 | 132000 | 23041462070 | 11520 | 11510 | 11600 | 11500 | 1275 |
| 491 | 20240808 | 131900 | 23026726900 | 11520 | 11570 | 11570 | 11510 | 1326 |
| 492 | 20240808 | 131800 | 23011451910 | 11590 | 11500 | 11590 | 11500 | 360 |
| 493 | 20240808 | 131700 | 23007303160 | 11540 | 11570 | 11570 | 11500 | 351 |
| 494 | 20240808 | 131600 | 23003262810 | 11500 | 11530 | 11570 | 11490 | 1582 |
| 495 | 20240808 | 131500 | 22985043700 | 11530 | 11590 | 11590 | 11490 | 6607 |
| 496 | 20240808 | 131400 | 22908833780 | 11590 | 11620 | 11640 | 11590 | 924 |
| 497 | 20240808 | 131300 | 22898103370 | 11640 | 11670 | 11670 | 11620 | 293 |
| 498 | 20240808 | 131200 | 22894696880 | 11670 | 11670 | 11670 | 11620 | 411 |
| 499 | 20240808 | 131100 | 22889918590 | 11670 | 11660 | 11680 | 11620 | 267 |
| 500 | 20240808 | 131000 | 22886812370 | 11660 | 11610 | 11700 | 11610 | 421 |
| 501 | 20240808 | 130900 | 22881912750 | 11610 | 11620 | 11620 | 11590 | 1212 |
| 502 | 20240808 | 130800 | 22867843150 | 11620 | 11580 | 11660 | 11570 | 2023 |
| 503 | 20240808 | 130700 | 22844419550 | 11570 | 11640 | 11640 | 11530 | 3940 |
| 504 | 20240808 | 130600 | 22798756420 | 11640 | 11710 | 11710 | 11640 | 1874 |
| 505 | 20240808 | 130500 | 22776865080 | 11710 | 11730 | 11730 | 11710 | 1585 |
| 506 | 20240808 | 130400 | 22758291040 | 11730 | 11780 | 11790 | 11730 | 1085 |
| 507 | 20240808 | 130300 | 22745540950 | 11790 | 11820 | 11820 | 11730 | 9190 |
| 508 | 20240808 | 130200 | 22637210720 | 11850 | 11840 | 11860 | 11820 | 3859 |
| 509 | 20240808 | 130100 | 22591508290 | 11840 | 11800 | 11840 | 11800 | 906 |
| 510 | 20240808 | 130000 | 22580797850 | 11800 | 11820 | 11820 | 11780 | 707 |
| 511 | 20240808 | 125900 | 22572450370 | 11810 | 11840 | 11840 | 11780 | 615 |
| 512 | 20240808 | 125800 | 22565185850 | 11840 | 11760 | 11850 | 11760 | 7066 |
| 513 | 20240808 | 125700 | 22481727600 | 11760 | 11750 | 11770 | 11750 | 441 |
| 514 | 20240808 | 125600 | 22476541050 | 11750 | 11730 | 11780 | 11730 | 943 |
| 515 | 20240808 | 125500 | 22465448780 | 11720 | 11670 | 11730 | 11670 | 1332 |
| 516 | 20240808 | 125400 | 22449850850 | 11670 | 11670 | 11670 | 11620 | 2150 |
| 517 | 20240808 | 125300 | 22424801440 | 11670 | 11720 | 11720 | 11670 | 411 |
| 518 | 20240808 | 125200 | 22419996460 | 11720 | 11730 | 11730 | 11670 | 3088 |
| 519 | 20240808 | 125100 | 22383844510 | 11720 | 11840 | 11850 | 11720 | 8082 |
| 520 | 20240808 | 125000 | 22288607390 | 11840 | 11840 | 11850 | 11790 | 1967 |
| 521 | 20240808 | 124900 | 22265333690 | 11840 | 11850 | 11860 | 11820 | 3735 |
| 522 | 20240808 | 124800 | 22221080960 | 11850 | 11790 | 11860 | 11780 | 3692 |
| 523 | 20240808 | 124700 | 22177472930 | 11800 | 11820 | 11840 | 11790 | 3366 |
| 524 | 20240808 | 124600 | 22137718030 | 11830 | 11780 | 11860 | 11780 | 6183 |
| 525 | 20240808 | 124500 | 22064630850 | 11790 | 11760 | 11800 | 11750 | 2869 |
| 526 | 20240808 | 124400 | 22030837950 | 11760 | 11720 | 11780 | 11710 | 4718 |
| 527 | 20240808 | 124300 | 21975429940 | 11720 | 11720 | 11740 | 11710 | 1172 |
| 528 | 20240808 | 124200 | 21961689820 | 11730 | 11640 | 11730 | 11640 | 1625 |
| 529 | 20240808 | 124100 | 21942666220 | 11640 | 11670 | 11680 | 11630 | 1711 |
| 530 | 20240808 | 124000 | 21922715370 | 11670 | 11650 | 11670 | 11630 | 537 |
| 531 | 20240808 | 123900 | 21916459950 | 11640 | 11640 | 11640 | 11640 | 232 |
| 532 | 20240808 | 123800 | 21913759470 | 11640 | 11650 | 11650 | 11630 | 807 |
| 533 | 20240808 | 123700 | 21904367680 | 11670 | 11620 | 11780 | 11620 | 6647 |
| 534 | 20240808 | 123600 | 21826462110 | 11590 | 11540 | 11590 | 11540 | 410 |
| 535 | 20240808 | 123500 | 21821718900 | 11540 | 11580 | 11580 | 11540 | 730 |
| 536 | 20240808 | 123400 | 21813273400 | 11580 | 11570 | 11580 | 11560 | 151 |
| 537 | 20240808 | 123300 | 21811525330 | 11560 | 11530 | 11600 | 11530 | 704 |
| 538 | 20240808 | 123200 | 21803385590 | 11560 | 11540 | 11560 | 11530 | 487 |
| 539 | 20240808 | 123100 | 21797767300 | 11540 | 11530 | 11540 | 11510 | 1076 |
| 540 | 20240808 | 123000 | 21785371400 | 11560 | 11610 | 11610 | 11550 | 1921 |
| 541 | 20240808 | 122900 | 21763136230 | 11660 | 11670 | 11670 | 11600 | 1527 |
| 542 | 20240808 | 122800 | 21745351380 | 11670 | 11630 | 11690 | 11590 | 5071 |
| 543 | 20240808 | 122700 | 21686224120 | 11630 | 11500 | 11650 | 11500 | 3261 |
| 544 | 20240808 | 122600 | 21648451390 | 11500 | 11490 | 11500 | 11490 | 37 |
| 545 | 20240808 | 122500 | 21648025930 | 11510 | 11490 | 11510 | 11470 | 1357 |
| 546 | 20240808 | 122400 | 21632432060 | 11470 | 11510 | 11510 | 11460 | 1097 |
| 547 | 20240808 | 122300 | 21619843740 | 11510 | 11520 | 11520 | 11510 | 214 |
| 548 | 20240808 | 122200 | 21617380270 | 11520 | 11500 | 11550 | 11500 | 1873 |
| 549 | 20240808 | 122100 | 21595825300 | 11490 | 11470 | 11490 | 11450 | 2107 |
| 550 | 20240808 | 122000 | 21571653550 | 11470 | 11450 | 11480 | 11450 | 2173 |
| 551 | 20240808 | 121900 | 21546759600 | 11450 | 11500 | 11500 | 11450 | 4138 |
| 552 | 20240808 | 121800 | 21499226510 | 11500 | 11510 | 11510 | 11500 | 1341 |
| 553 | 20240808 | 121700 | 21483804240 | 11500 | 11530 | 11540 | 11500 | 7422 |
| 554 | 20240808 | 121600 | 21398415610 | 11540 | 11510 | 11590 | 11510 | 961 |
| 555 | 20240808 | 121500 | 21387306290 | 11570 | 11530 | 11590 | 11510 | 3561 |
| 556 | 20240808 | 121400 | 21346240340 | 11520 | 11600 | 11600 | 11520 | 3261 |
| 557 | 20240808 | 121300 | 21308563220 | 11600 | 11610 | 11620 | 11590 | 295 |
| 558 | 20240808 | 121200 | 21305141350 | 11610 | 11600 | 11610 | 11590 | 219 |
| 559 | 20240808 | 121100 | 21302602280 | 11610 | 11600 | 11610 | 11590 | 406 |
| 560 | 20240808 | 121000 | 21297894470 | 11620 | 11640 | 11640 | 11600 | 118 |
| 561 | 20240808 | 120900 | 21296524270 | 11640 | 11600 | 11640 | 11570 | 2746 |
| 562 | 20240808 | 120800 | 21264713830 | 11590 | 11630 | 11640 | 11590 | 6373 |
| 563 | 20240808 | 120700 | 21190714980 | 11640 | 11610 | 11650 | 11600 | 1905 |
| 564 | 20240808 | 120600 | 21168570630 | 11610 | 11630 | 11630 | 11600 | 2293 |
| 565 | 20240808 | 120500 | 21141947290 | 11640 | 11670 | 11670 | 11620 | 2593 |
| 566 | 20240808 | 120400 | 21111750480 | 11670 | 11750 | 11750 | 11660 | 1743 |
| 567 | 20240808 | 120300 | 21091363950 | 11740 | 11780 | 11790 | 11740 | 1756 |
| 568 | 20240808 | 120200 | 21070706820 | 11780 | 11800 | 11800 | 11770 | 1506 |
| 569 | 20240808 | 120100 | 21052957660 | 11800 | 11790 | 11820 | 11790 | 542 |
| 570 | 20240808 | 120000 | 21046559220 | 11790 | 11790 | 11810 | 11780 | 1029 |
| 571 | 20240808 | 115900 | 21034420210 | 11790 | 11790 | 11800 | 11740 | 301 |
| 572 | 20240808 | 115800 | 21030875830 | 11790 | 11770 | 11800 | 11740 | 1499 |
| 573 | 20240808 | 115700 | 21013232120 | 11770 | 11740 | 11770 | 11740 | 403 |
| 574 | 20240808 | 115600 | 21008500520 | 11710 | 11770 | 11770 | 11700 | 1717 |
| 575 | 20240808 | 115500 | 20988380950 | 11740 | 11780 | 11780 | 11740 | 1318 |
| 576 | 20240808 | 115400 | 20972879590 | 11780 | 11790 | 11790 | 11750 | 554 |
| 577 | 20240808 | 115300 | 20966354560 | 11750 | 11800 | 11800 | 11750 | 824 |
| 578 | 20240808 | 115200 | 20956658190 | 11800 | 11670 | 11820 | 11650 | 4469 |
| 579 | 20240808 | 115100 | 20904279090 | 11670 | 11720 | 11720 | 11650 | 3947 |
| 580 | 20240808 | 115000 | 20858175180 | 11710 | 11750 | 11750 | 11710 | 1052 |
| 581 | 20240808 | 114900 | 20845836960 | 11750 | 11780 | 11780 | 11740 | 1396 |
| 582 | 20240808 | 114800 | 20829429080 | 11800 | 11800 | 11820 | 11770 | 1834 |
| 583 | 20240808 | 114700 | 20807793130 | 11800 | 11770 | 11810 | 11730 | 4220 |
| 584 | 20240808 | 114600 | 20758094480 | 11770 | 11750 | 11790 | 11710 | 1662 |
| 585 | 20240808 | 114500 | 20738547920 | 11710 | 11810 | 11820 | 11710 | 3059 |
| 586 | 20240808 | 114400 | 20702460950 | 11810 | 11640 | 11820 | 11640 | 9065 |
| 587 | 20240808 | 114300 | 20596141150 | 11650 | 11650 | 11660 | 11630 | 2828 |
| 588 | 20240808 | 114200 | 20563202850 | 11660 | 11640 | 11690 | 11600 | 4598 |
| 589 | 20240808 | 114100 | 20509596860 | 11600 | 11660 | 11670 | 11590 | 8140 |
| 590 | 20240808 | 114000 | 20415027770 | 11660 | 11660 | 11680 | 11630 | 8771 |
| 591 | 20240808 | 113900 | 20312864800 | 11660 | 11760 | 11760 | 11660 | 8062 |
| 592 | 20240808 | 113800 | 20218426030 | 11750 | 11890 | 11890 | 11710 | 15777 |
| 593 | 20240808 | 113700 | 20032705040 | 11890 | 11870 | 11920 | 11820 | 4559 |
| 594 | 20240808 | 113600 | 19978690240 | 11920 | 12010 | 12030 | 11870 | 12698 |
| 595 | 20240808 | 113500 | 19826586660 | 12030 | 12000 | 12030 | 11970 | 12388 |
| 596 | 20240808 | 113400 | 19677736880 | 12000 | 11890 | 12000 | 11890 | 19832 |
| 597 | 20240808 | 113300 | 19440067780 | 11890 | 11800 | 11930 | 11800 | 4407 |
| 598 | 20240808 | 113200 | 19387839940 | 11800 | 11870 | 11870 | 11790 | 4942 |
| 599 | 20240808 | 113100 | 19329510500 | 11840 | 11870 | 11870 | 11820 | 1314 |
| 600 | 20240808 | 113000 | 19313958370 | 11850 | 11960 | 11970 | 11850 | 5194 |
| 601 | 20240808 | 112900 | 19251989120 | 11960 | 11980 | 11990 | 11960 | 2163 |
| 602 | 20240808 | 112800 | 19226094420 | 11980 | 11970 | 11990 | 11950 | 6134 |
| 603 | 20240808 | 112700 | 19152673430 | 11970 | 11980 | 11980 | 11960 | 2499 |
| 604 | 20240808 | 112600 | 19122753790 | 11980 | 11870 | 11990 | 11860 | 10626 |
| 605 | 20240808 | 112500 | 18995676890 | 11890 | 11820 | 11890 | 11800 | 4580 |
| 606 | 20240808 | 112400 | 18941532520 | 11830 | 11860 | 11920 | 11810 | 7037 |
| 607 | 20240808 | 112300 | 18858040640 | 11860 | 11860 | 11860 | 11770 | 9388 |
| 608 | 20240808 | 112200 | 18747235760 | 11830 | 11870 | 11950 | 11800 | 9620 |
| 609 | 20240808 | 112100 | 18633449190 | 11870 | 11910 | 11940 | 11870 | 4297 |
| 610 | 20240808 | 112000 | 18582317660 | 11950 | 11990 | 12000 | 11900 | 6162 |
| 611 | 20240808 | 111900 | 18508805020 | 11990 | 12010 | 12030 | 11960 | 3607 |
| 612 | 20240808 | 111800 | 18465531940 | 12010 | 11950 | 12030 | 11950 | 4198 |
| 613 | 20240808 | 111700 | 18415156720 | 11950 | 11990 | 11990 | 11900 | 15862 |
| 614 | 20240808 | 111600 | 18225524780 | 11990 | 12040 | 12070 | 11990 | 9692 |
| 615 | 20240808 | 111500 | 18109011170 | 12070 | 12150 | 12200 | 12010 | 15753 |
| 616 | 20240808 | 111400 | 17918359020 | 12160 | 12180 | 12190 | 12100 | 7031 |
| 617 | 20240808 | 111300 | 17832974350 | 12190 | 12180 | 12190 | 12160 | 4336 |
| 618 | 20240808 | 111200 | 17780175110 | 12160 | 12240 | 12250 | 12160 | 19888 |
| 619 | 20240808 | 111100 | 17537439420 | 12230 | 12010 | 12250 | 11990 | 18838 |
| 620 | 20240808 | 111000 | 17308630720 | 12020 | 11990 | 12070 | 11960 | 11238 |
| 621 | 20240808 | 110900 | 17173570610 | 11960 | 12000 | 12070 | 11920 | 6028 |
| 622 | 20240808 | 110800 | 17101255210 | 12000 | 11900 | 12000 | 11890 | 13328 |
| 623 | 20240808 | 110700 | 16942270870 | 11900 | 11990 | 12070 | 11900 | 14362 |
| 624 | 20240808 | 110600 | 16770163110 | 11990 | 12120 | 12150 | 11980 | 23742 |
| 625 | 20240808 | 110500 | 16484052650 | 12110 | 12290 | 12290 | 12110 | 13005 |
| 626 | 20240808 | 110400 | 16325651230 | 12290 | 12090 | 12350 | 12090 | 32271 |
| 627 | 20240808 | 110300 | 15929916560 | 12090 | 12290 | 12300 | 12090 | 21515 |
| 628 | 20240808 | 110200 | 15667469020 | 12280 | 12210 | 12330 | 12200 | 20301 |
| 629 | 20240808 | 110100 | 15417996220 | 12210 | 12280 | 12340 | 12150 | 44658 |
| 630 | 20240808 | 110000 | 14871426810 | 12290 | 12390 | 12390 | 12220 | 44230 |
| 631 | 20240808 | 105900 | 14327181880 | 12390 | 12170 | 12390 | 12170 | 107821 |
| 632 | 20240808 | 105800 | 13002740330 | 12170 | 12070 | 12210 | 12060 | 50395 |
| 633 | 20240808 | 105700 | 12392734650 | 11980 | 11980 | 11980 | 11980 | 0 |
| 634 | 20240808 | 105600 | 12392734650 | 11980 | 11810 | 11980 | 11800 | 52118 |
| 635 | 20240808 | 105500 | 11771155980 | 11810 | 11430 | 11820 | 11420 | 82595 |
| 636 | 20240808 | 105400 | 10804847020 | 11420 | 11380 | 11540 | 11380 | 14854 |
| 637 | 20240808 | 105300 | 10634435330 | 11380 | 11370 | 11380 | 11310 | 1793 |
| 638 | 20240808 | 105200 | 10614067640 | 11380 | 11350 | 11380 | 11330 | 994 |
| 639 | 20240808 | 105100 | 10602788410 | 11350 | 11450 | 11450 | 11350 | 2427 |
| 640 | 20240808 | 105000 | 10575161190 | 11420 | 11370 | 11490 | 11340 | 16197 |
| 641 | 20240808 | 104900 | 10390070390 | 11370 | 11260 | 11370 | 11230 | 3989 |
| 642 | 20240808 | 104800 | 10345047490 | 11270 | 11230 | 11280 | 11230 | 1256 |
| 643 | 20240808 | 104700 | 10330893710 | 11250 | 11340 | 11340 | 11230 | 3145 |
| 644 | 20240808 | 104600 | 10295372260 | 11340 | 11360 | 11420 | 11310 | 8890 |
| 645 | 20240808 | 104500 | 10194286200 | 11420 | 11200 | 11430 | 11200 | 13787 |
| 646 | 20240808 | 104400 | 10037793830 | 11180 | 11220 | 11270 | 11180 | 713 |
| 647 | 20240808 | 104300 | 10029792190 | 11220 | 11250 | 11330 | 11200 | 8352 |
| 648 | 20240808 | 104200 | 9935479680 | 11250 | 11160 | 11250 | 11160 | 3933 |
| 649 | 20240808 | 104100 | 9891268680 | 11160 | 11170 | 11190 | 11150 | 461 |
| 650 | 20240808 | 104000 | 9886119700 | 11170 | 11160 | 11170 | 11160 | 230 |
| 651 | 20240808 | 103900 | 9883551730 | 11160 | 11180 | 11190 | 11160 | 612 |
| 652 | 20240808 | 103800 | 9876713950 | 11170 | 11240 | 11250 | 11170 | 1811 |
| 653 | 20240808 | 103700 | 9856398470 | 11240 | 11200 | 11250 | 11170 | 1636 |
| 654 | 20240808 | 103600 | 9838053990 | 11200 | 11150 | 11270 | 11130 | 10213 |
| 655 | 20240808 | 103500 | 9723545420 | 11150 | 11080 | 11200 | 11080 | 4203 |
| 656 | 20240808 | 103400 | 9676528030 | 11080 | 11070 | 11120 | 11060 | 681 |
| 657 | 20240808 | 103300 | 9668979580 | 11070 | 11060 | 11070 | 11050 | 1158 |
| 658 | 20240808 | 103200 | 9656173640 | 11060 | 11070 | 11080 | 11020 | 182 |
| 659 | 20240808 | 103100 | 9654158860 | 11070 | 11050 | 11090 | 11020 | 449 |
| 660 | 20240808 | 103000 | 9649201010 | 11050 | 11090 | 11100 | 11050 | 1094 |
| 661 | 20240808 | 102900 | 9637064890 | 11060 | 11000 | 11090 | 11000 | 219 |
| 662 | 20240808 | 102800 | 9634647610 | 11000 | 11020 | 11040 | 11000 | 163 |
| 663 | 20240808 | 102700 | 9632854040 | 11030 | 11040 | 11040 | 11020 | 2339 |
| 664 | 20240808 | 102600 | 9607048700 | 11030 | 11090 | 11090 | 11020 | 1328 |
| 665 | 20240808 | 102500 | 9592383850 | 11090 | 10950 | 11090 | 10950 | 1394 |
| 666 | 20240808 | 102400 | 9577004770 | 10950 | 10920 | 11000 | 10910 | 1493 |
| 667 | 20240808 | 102300 | 9560675760 | 10950 | 10990 | 10990 | 10900 | 5122 |
| 668 | 20240808 | 102200 | 9504715950 | 10980 | 11030 | 11040 | 10980 | 4608 |
| 669 | 20240808 | 102100 | 9454036440 | 11010 | 11050 | 11050 | 11000 | 1394 |
| 670 | 20240808 | 102000 | 9438675170 | 11050 | 11080 | 11080 | 11050 | 369 |
| 671 | 20240808 | 101900 | 9434595940 | 11080 | 11190 | 11190 | 11010 | 3608 |
| 672 | 20240808 | 101800 | 9394683600 | 11100 | 11150 | 11200 | 11100 | 2651 |
| 673 | 20240808 | 101700 | 9365111940 | 11140 | 11170 | 11190 | 11120 | 1362 |
| 674 | 20240808 | 101600 | 9349951630 | 11140 | 11170 | 11190 | 11140 | 1697 |
| 675 | 20240808 | 101500 | 9331006520 | 11190 | 11150 | 11190 | 11150 | 264 |
| 676 | 20240808 | 101400 | 9328055170 | 11190 | 11200 | 11220 | 11180 | 905 |
| 677 | 20240808 | 101300 | 9317924980 | 11200 | 11130 | 11200 | 11130 | 1068 |
| 678 | 20240808 | 101200 | 9306000110 | 11130 | 11130 | 11140 | 11120 | 1147 |
| 679 | 20240808 | 101100 | 9293233780 | 11130 | 11130 | 11140 | 11120 | 1066 |
| 680 | 20240808 | 101000 | 9281378810 | 11140 | 11130 | 11160 | 11120 | 1546 |
| 681 | 20240808 | 100900 | 9264175020 | 11130 | 11170 | 11240 | 11130 | 7174 |
| 682 | 20240808 | 100800 | 9183864600 | 11170 | 11060 | 11170 | 11050 | 2543 |
| 683 | 20240808 | 100700 | 9155624460 | 11060 | 11050 | 11060 | 11040 | 418 |
| 684 | 20240808 | 100600 | 9151007360 | 11050 | 11020 | 11050 | 11020 | 781 |
| 685 | 20240808 | 100500 | 9142394470 | 11010 | 11040 | 11050 | 11000 | 2126 |
| 686 | 20240808 | 100400 | 9118947560 | 11040 | 11060 | 11110 | 11040 | 4385 |
| 687 | 20240808 | 100300 | 9070438620 | 11070 | 11000 | 11080 | 10990 | 1420 |
| 688 | 20240808 | 100200 | 9054784060 | 11000 | 10910 | 11010 | 10890 | 4606 |
| 689 | 20240808 | 100100 | 9004431530 | 10900 | 10920 | 10980 | 10880 | 7456 |
| 690 | 20240808 | 100000 | 8923160240 | 10990 | 11050 | 11050 | 10910 | 13557 |
| 691 | 20240808 | 095900 | 8774156770 | 11050 | 11050 | 11080 | 11030 | 5301 |
| 692 | 20240808 | 095800 | 8715590490 | 11060 | 11120 | 11150 | 11060 | 7863 |
| 693 | 20240808 | 095700 | 8628459060 | 11120 | 11120 | 11160 | 11110 | 741 |
| 694 | 20240808 | 095600 | 8620218710 | 11120 | 11090 | 11130 | 11090 | 2816 |
| 695 | 20240808 | 095500 | 8588920000 | 11100 | 11090 | 11130 | 11090 | 2691 |
| 696 | 20240808 | 095400 | 8559035630 | 11090 | 11150 | 11150 | 11090 | 5736 |
| 697 | 20240808 | 095300 | 8495293960 | 11150 | 11160 | 11180 | 11140 | 3296 |
| 698 | 20240808 | 095200 | 8458481650 | 11170 | 11190 | 11220 | 11170 | 1663 |
| 699 | 20240808 | 095100 | 8439872020 | 11230 | 11240 | 11250 | 11180 | 2690 |
| 700 | 20240808 | 095000 | 8409720100 | 11180 | 11290 | 11290 | 11170 | 5069 |
| 701 | 20240808 | 094900 | 8352836820 | 11280 | 11320 | 11340 | 11280 | 2778 |
| 702 | 20240808 | 094800 | 8321427890 | 11330 | 11260 | 11330 | 11260 | 1570 |
| 703 | 20240808 | 094700 | 8303688420 | 11280 | 11320 | 11320 | 11260 | 2933 |
| 704 | 20240808 | 094600 | 8270575820 | 11300 | 11360 | 11360 | 11300 | 6509 |
| 705 | 20240808 | 094500 | 8196797550 | 11360 | 11380 | 11390 | 11360 | 5657 |
| 706 | 20240808 | 094400 | 8132482210 | 11380 | 11410 | 11450 | 11350 | 6477 |
| 707 | 20240808 | 094300 | 8058664650 | 11390 | 11250 | 11470 | 11250 | 17081 |
| 708 | 20240808 | 094200 | 7863775260 | 11250 | 11300 | 11300 | 11240 | 2703 |
| 709 | 20240808 | 094100 | 7833341590 | 11290 | 11370 | 11370 | 11290 | 3539 |
| 710 | 20240808 | 094000 | 7793243010 | 11370 | 11310 | 11440 | 11310 | 19785 |
| 711 | 20240808 | 093900 | 7567920010 | 11310 | 11260 | 11340 | 11230 | 6143 |
| 712 | 20240808 | 093800 | 7498495800 | 11230 | 11150 | 11280 | 11150 | 3898 |
| 713 | 20240808 | 093700 | 7454829810 | 11150 | 11190 | 11190 | 11100 | 1520 |
| 714 | 20240808 | 093600 | 7437893050 | 11190 | 11120 | 11210 | 11120 | 1645 |
| 715 | 20240808 | 093500 | 7419514880 | 11090 | 11150 | 11150 | 11080 | 3200 |
| 716 | 20240808 | 093400 | 7383982300 | 11150 | 11250 | 11260 | 11150 | 5423 |
| 717 | 20240808 | 093300 | 7323141130 | 11250 | 11380 | 11390 | 11250 | 13563 |
| 718 | 20240808 | 093200 | 7169532640 | 11370 | 11170 | 11380 | 11170 | 11525 |
| 719 | 20240808 | 093100 | 7039757300 | 11170 | 11080 | 11170 | 11080 | 880 |
| 720 | 20240808 | 093000 | 7029960070 | 11080 | 11180 | 11180 | 11070 | 4698 |
| 721 | 20240808 | 092900 | 6977741390 | 11180 | 11150 | 11190 | 11110 | 3382 |
| 722 | 20240808 | 092800 | 6939988660 | 11180 | 11110 | 11180 | 11080 | 2904 |
| 723 | 20240808 | 092700 | 6907763730 | 11110 | 11120 | 11150 | 11090 | 3734 |
| 724 | 20240808 | 092600 | 6866294070 | 11120 | 11230 | 11230 | 11120 | 4776 |
| 725 | 20240808 | 092500 | 6813060240 | 11190 | 11100 | 11230 | 11080 | 5918 |
| 726 | 20240808 | 092400 | 6747210150 | 11080 | 11060 | 11120 | 11030 | 14739 |
| 727 | 20240808 | 092300 | 6584050050 | 11040 | 11130 | 11170 | 11040 | 22177 |
| 728 | 20240808 | 092200 | 6337649940 | 11130 | 11240 | 11250 | 11120 | 12240 |
| 729 | 20240808 | 092100 | 6200829770 | 11250 | 11340 | 11380 | 11210 | 9784 |
| 730 | 20240808 | 092000 | 6090620420 | 11340 | 11380 | 11410 | 11320 | 12107 |
| 731 | 20240808 | 091900 | 5953049430 | 11400 | 11240 | 11400 | 11240 | 11089 |
| 732 | 20240808 | 091800 | 5827414640 | 11240 | 11200 | 11300 | 11200 | 9244 |
| 733 | 20240808 | 091700 | 5723395860 | 11200 | 11220 | 11260 | 11180 | 5369 |
| 734 | 20240808 | 091600 | 5663160520 | 11220 | 11250 | 11290 | 11180 | 10519 |
| 735 | 20240808 | 091500 | 5545170160 | 11250 | 11320 | 11350 | 11250 | 9691 |
| 736 | 20240808 | 091400 | 5435864980 | 11350 | 11260 | 11360 | 11180 | 17367 |
| 737 | 20240808 | 091300 | 5240762560 | 11260 | 11350 | 11370 | 11220 | 22578 |
| 738 | 20240808 | 091200 | 4985600550 | 11370 | 11660 | 11660 | 11290 | 31153 |
| 739 | 20240808 | 091100 | 4628386520 | 11660 | 11520 | 11690 | 11410 | 36783 |
| 740 | 20240808 | 091000 | 4201262910 | 11520 | 11700 | 11740 | 11500 | 52161 |
| 741 | 20240808 | 090900 | 3593825420 | 11700 | 11440 | 11730 | 11310 | 81577 |
| 742 | 20240808 | 090800 | 2654278460 | 11440 | 11130 | 11520 | 11030 | 99737 |
| 743 | 20240808 | 090700 | 1527030790 | 11130 | 10900 | 11180 | 10890 | 41575 |
| 744 | 20240808 | 090600 | 1070824010 | 10820 | 10820 | 10820 | 10820 | 0 |
| 745 | 20240808 | 090500 | 1070824010 | 10820 | 10680 | 10820 | 10670 | 26853 |
| 746 | 20240808 | 090400 | 781819240 | 10670 | 10300 | 10700 | 10250 | 40678 |
| 747 | 20240808 | 090300 | 354218300 | 10290 | 9990 | 10300 | 9910 | 16916 |
| 748 | 20240808 | 090200 | 182546110 | 9970 | 9780 | 9970 | 9700 | 3847 |
| 749 | 20240808 | 090100 | 144636320 | 9780 | 9720 | 9790 | 9690 | 5092 |
| 750 | 20240808 | 090000 | 95162510 | 9760 | 9840 | 9850 | 9720 | 9695 |