40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 212400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 66488 |
| 3 | 20240812 | 212300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 4 | 20240812 | 212200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 5 | 20240812 | 212100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 6 | 20240812 | 212000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 7 | 20240812 | 211900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 8 | 20240812 | 211800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 9 | 20240812 | 211700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 10 | 20240812 | 211600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 11 | 20240812 | 211500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 12 | 20240812 | 211400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 13 | 20240812 | 211300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 14 | 20240812 | 211200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 15 | 20240812 | 211100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 16 | 20240812 | 211000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 17 | 20240812 | 210900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 18 | 20240812 | 210800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 19 | 20240812 | 210700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 20 | 20240812 | 210600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 21 | 20240812 | 210500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 22 | 20240812 | 210400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 23 | 20240812 | 210300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 24 | 20240812 | 210200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 25 | 20240812 | 210100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 26 | 20240812 | 210000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 27 | 20240812 | 205900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 28 | 20240812 | 205800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 29 | 20240812 | 205700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 30 | 20240812 | 205600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 31 | 20240812 | 205500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 32 | 20240812 | 205400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 66488 |
| 33 | 20240812 | 205300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 34 | 20240812 | 205200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 35 | 20240812 | 205100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 36 | 20240812 | 205000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 37 | 20240812 | 204900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 38 | 20240812 | 204800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 39 | 20240812 | 204700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 40 | 20240812 | 204600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 41 | 20240812 | 204500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 42 | 20240812 | 204400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 43 | 20240812 | 204300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 44 | 20240812 | 204200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 45 | 20240812 | 204100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 46 | 20240812 | 204000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 47 | 20240812 | 203900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 48 | 20240812 | 203800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 49 | 20240812 | 203700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 50 | 20240812 | 203600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 51 | 20240812 | 203500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 52 | 20240812 | 203400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 53 | 20240812 | 203300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 54 | 20240812 | 203200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 55 | 20240812 | 203100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 56 | 20240812 | 203000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 57 | 20240812 | 202900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 58 | 20240812 | 202800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 59 | 20240812 | 202700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 60 | 20240812 | 202600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 61 | 20240812 | 202500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 62 | 20240812 | 202400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 66488 |
| 63 | 20240812 | 202300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 64 | 20240812 | 202200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 65 | 20240812 | 202100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 66 | 20240812 | 202000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 67 | 20240812 | 201900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 68 | 20240812 | 201800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 69 | 20240812 | 201700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 70 | 20240812 | 201600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 71 | 20240812 | 201500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 72 | 20240812 | 201400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 73 | 20240812 | 201300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 74 | 20240812 | 201200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 75 | 20240812 | 201100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 76 | 20240812 | 201000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 77 | 20240812 | 200900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 78 | 20240812 | 200800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 79 | 20240812 | 200700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 80 | 20240812 | 200600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 81 | 20240812 | 200500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 82 | 20240812 | 200400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 83 | 20240812 | 200300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 84 | 20240812 | 200200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 85 | 20240812 | 200100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 86 | 20240812 | 200000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 87 | 20240812 | 195900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 88 | 20240812 | 195800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 89 | 20240812 | 195700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 90 | 20240812 | 195600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 91 | 20240812 | 195500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 92 | 20240812 | 195400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 66488 |
| 93 | 20240812 | 195300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 94 | 20240812 | 195200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 95 | 20240812 | 195100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 96 | 20240812 | 195000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 97 | 20240812 | 194900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 98 | 20240812 | 194800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 99 | 20240812 | 194700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 100 | 20240812 | 194600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 101 | 20240812 | 194500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 102 | 20240812 | 194400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 103 | 20240812 | 194300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 104 | 20240812 | 194200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 105 | 20240812 | 194100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 106 | 20240812 | 194000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 107 | 20240812 | 193900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 108 | 20240812 | 193800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 109 | 20240812 | 193700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 110 | 20240812 | 193600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 111 | 20240812 | 193500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 112 | 20240812 | 193400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 113 | 20240812 | 193300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 114 | 20240812 | 193200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 115 | 20240812 | 193100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 116 | 20240812 | 193000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 117 | 20240812 | 192900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 118 | 20240812 | 192800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 119 | 20240812 | 192700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 120 | 20240812 | 192600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 121 | 20240812 | 192500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 122 | 20240812 | 192400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 66488 |
| 123 | 20240812 | 192300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 124 | 20240812 | 192200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 125 | 20240812 | 192100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 126 | 20240812 | 192000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 127 | 20240812 | 191900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 128 | 20240812 | 191800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 129 | 20240812 | 191700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 130 | 20240812 | 191600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 131 | 20240812 | 191500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 132 | 20240812 | 191400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 133 | 20240812 | 191300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 134 | 20240812 | 191200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 135 | 20240812 | 191100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 136 | 20240812 | 191000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 137 | 20240812 | 190900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 138 | 20240812 | 190800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 139 | 20240812 | 190700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 140 | 20240812 | 190600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 141 | 20240812 | 190500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 142 | 20240812 | 190400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 143 | 20240812 | 190300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 144 | 20240812 | 190200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 145 | 20240812 | 190100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 146 | 20240812 | 190000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 147 | 20240812 | 185900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 148 | 20240812 | 185800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 149 | 20240812 | 185700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 150 | 20240812 | 185600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 151 | 20240812 | 185500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 152 | 20240812 | 185400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 66488 |
| 153 | 20240812 | 185300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 154 | 20240812 | 185200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 155 | 20240812 | 185100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 156 | 20240812 | 185000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 157 | 20240812 | 184900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 158 | 20240812 | 184800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 159 | 20240812 | 184700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 160 | 20240812 | 184600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 161 | 20240812 | 184500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 162 | 20240812 | 184400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 163 | 20240812 | 184300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 164 | 20240812 | 184200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 165 | 20240812 | 184100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 166 | 20240812 | 184000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 167 | 20240812 | 183900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 168 | 20240812 | 183800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 169 | 20240812 | 183700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 170 | 20240812 | 183600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 171 | 20240812 | 183500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 172 | 20240812 | 183400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 173 | 20240812 | 183300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 174 | 20240812 | 183200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 175 | 20240812 | 183100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 176 | 20240812 | 183000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 177 | 20240812 | 182900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 178 | 20240812 | 182800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 179 | 20240812 | 182700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 180 | 20240812 | 182600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 181 | 20240812 | 182500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 182 | 20240812 | 182400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 66488 |
| 183 | 20240812 | 182300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 184 | 20240812 | 182200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 185 | 20240812 | 182100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 186 | 20240812 | 182000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 187 | 20240812 | 181900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 188 | 20240812 | 181800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 189 | 20240812 | 181700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 190 | 20240812 | 181600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 191 | 20240812 | 181500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 192 | 20240812 | 181400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 193 | 20240812 | 181300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 194 | 20240812 | 181200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 195 | 20240812 | 181100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 196 | 20240812 | 181000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 197 | 20240812 | 180900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 198 | 20240812 | 180800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 199 | 20240812 | 180700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 200 | 20240812 | 180600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 201 | 20240812 | 180500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 202 | 20240812 | 180400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 203 | 20240812 | 180300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 204 | 20240812 | 180200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 205 | 20240812 | 180100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 206 | 20240812 | 180000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 207 | 20240812 | 175900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 208 | 20240812 | 175800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 209 | 20240812 | 175700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 210 | 20240812 | 175600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 211 | 20240812 | 175500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 212 | 20240812 | 175400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 66488 |
| 213 | 20240812 | 175300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 214 | 20240812 | 175200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 215 | 20240812 | 175100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 216 | 20240812 | 175000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 217 | 20240812 | 174900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 218 | 20240812 | 174800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 219 | 20240812 | 174700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 220 | 20240812 | 174600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 221 | 20240812 | 174500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 222 | 20240812 | 174400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 223 | 20240812 | 174300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 224 | 20240812 | 174200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 225 | 20240812 | 174100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 226 | 20240812 | 174000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 227 | 20240812 | 173900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 228 | 20240812 | 173800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 229 | 20240812 | 173700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 230 | 20240812 | 173600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 231 | 20240812 | 173500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 232 | 20240812 | 173400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 233 | 20240812 | 173300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 234 | 20240812 | 173200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 235 | 20240812 | 173100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 236 | 20240812 | 173000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 237 | 20240812 | 172900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 238 | 20240812 | 172800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 239 | 20240812 | 172700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 240 | 20240812 | 172600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 241 | 20240812 | 172500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 242 | 20240812 | 172400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 66488 |
| 243 | 20240812 | 172300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 244 | 20240812 | 172200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 245 | 20240812 | 172100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 246 | 20240812 | 172000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 247 | 20240812 | 171900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 248 | 20240812 | 171800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 249 | 20240812 | 171700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 250 | 20240812 | 171600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 251 | 20240812 | 171500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 252 | 20240812 | 171400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 253 | 20240812 | 171300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 254 | 20240812 | 171200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 255 | 20240812 | 171100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 256 | 20240812 | 171000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 257 | 20240812 | 170900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 258 | 20240812 | 170800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 259 | 20240812 | 170700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 260 | 20240812 | 170600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 261 | 20240812 | 170500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 262 | 20240812 | 170400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 263 | 20240812 | 170300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 264 | 20240812 | 170200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 265 | 20240812 | 170100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 266 | 20240812 | 170000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 267 | 20240812 | 165900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 268 | 20240812 | 165800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 269 | 20240812 | 165700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 270 | 20240812 | 165600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 271 | 20240812 | 165500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 272 | 20240812 | 165400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 66488 |
| 273 | 20240812 | 165300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 274 | 20240812 | 165200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 275 | 20240812 | 165100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 276 | 20240812 | 165000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 277 | 20240812 | 164900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 278 | 20240812 | 164800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 279 | 20240812 | 164700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 280 | 20240812 | 164600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 281 | 20240812 | 164500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 282 | 20240812 | 164400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 283 | 20240812 | 164300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 284 | 20240812 | 164200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 285 | 20240812 | 164100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 286 | 20240812 | 164000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 287 | 20240812 | 163900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 288 | 20240812 | 163800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 289 | 20240812 | 163700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 290 | 20240812 | 163600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 291 | 20240812 | 163500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 292 | 20240812 | 163400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 293 | 20240812 | 163300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 294 | 20240812 | 163200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 295 | 20240812 | 163100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 296 | 20240812 | 163000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 297 | 20240812 | 162900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 298 | 20240812 | 162800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 299 | 20240812 | 162700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 300 | 20240812 | 162600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 301 | 20240812 | 162500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 302 | 20240812 | 162400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 66488 |
| 303 | 20240812 | 162300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 304 | 20240812 | 162200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 305 | 20240812 | 162100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 306 | 20240812 | 162000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 307 | 20240812 | 161900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 308 | 20240812 | 161800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 309 | 20240812 | 161700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 310 | 20240812 | 161600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 311 | 20240812 | 161500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 312 | 20240812 | 161400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 313 | 20240812 | 161300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 314 | 20240812 | 161200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 315 | 20240812 | 161100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 316 | 20240812 | 161000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 317 | 20240812 | 160900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 318 | 20240812 | 160800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 319 | 20240812 | 160700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 320 | 20240812 | 160600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 321 | 20240812 | 160500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 322 | 20240812 | 160400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 323 | 20240812 | 160300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 324 | 20240812 | 160200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 325 | 20240812 | 160100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 326 | 20240812 | 160000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 327 | 20240812 | 155900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 328 | 20240812 | 155800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 329 | 20240812 | 155700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 330 | 20240812 | 155600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 331 | 20240812 | 155500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 332 | 20240812 | 155400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 66488 |
| 333 | 20240812 | 155300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 334 | 20240812 | 155200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 335 | 20240812 | 155100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 336 | 20240812 | 155000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 337 | 20240812 | 154900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 338 | 20240812 | 154800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 339 | 20240812 | 154700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 340 | 20240812 | 154600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 341 | 20240812 | 154500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 342 | 20240812 | 154400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 343 | 20240812 | 154300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 344 | 20240812 | 154200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 345 | 20240812 | 154100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 346 | 20240812 | 154000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 347 | 20240812 | 153900 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 348 | 20240812 | 153800 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 349 | 20240812 | 153700 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 350 | 20240812 | 153600 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 351 | 20240812 | 153500 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 352 | 20240812 | 153400 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 353 | 20240812 | 153300 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 354 | 20240812 | 153200 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 355 | 20240812 | 153100 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 0 |
| 356 | 20240812 | 153000 | 95197825600 | 14010 | 14010 | 14010 | 14010 | 66488 |
| 357 | 20240812 | 152900 | 94266328720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 358 | 20240812 | 152800 | 94266328720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 359 | 20240812 | 152700 | 94266328720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 360 | 20240812 | 152600 | 94266328720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 361 | 20240812 | 152500 | 94266328720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 362 | 20240812 | 152400 | 94266328720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 363 | 20240812 | 152300 | 94266328720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 364 | 20240812 | 152200 | 94266328720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 365 | 20240812 | 152100 | 94266328720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 366 | 20240812 | 152000 | 94266328720 | 14090 | 14090 | 14090 | 14090 | 0 |
| 367 | 20240812 | 151900 | 94266328720 | 14090 | 14020 | 14120 | 14010 | 38315 |
| 368 | 20240812 | 151800 | 93726707250 | 14020 | 13990 | 14090 | 13990 | 23707 |
| 369 | 20240812 | 151700 | 93393789010 | 13990 | 14020 | 14040 | 13970 | 22531 |
| 370 | 20240812 | 151600 | 93078548910 | 14030 | 14010 | 14050 | 14000 | 21773 |
| 371 | 20240812 | 151500 | 92773146000 | 14010 | 14000 | 14020 | 13870 | 49974 |
| 372 | 20240812 | 151400 | 92076264320 | 14000 | 14120 | 14180 | 14000 | 47117 |
| 373 | 20240812 | 151300 | 91412793720 | 14120 | 14260 | 14260 | 14050 | 44827 |
| 374 | 20240812 | 151200 | 90778894840 | 14250 | 14230 | 14340 | 14220 | 15468 |
| 375 | 20240812 | 151100 | 90557929760 | 14240 | 14340 | 14340 | 14220 | 15899 |
| 376 | 20240812 | 151000 | 90331400530 | 14340 | 14340 | 14370 | 14250 | 24285 |
| 377 | 20240812 | 150900 | 89984123580 | 14350 | 14420 | 14430 | 14260 | 22150 |
| 378 | 20240812 | 150800 | 89666423090 | 14420 | 14360 | 14460 | 14320 | 21053 |
| 379 | 20240812 | 150700 | 89363570640 | 14370 | 14360 | 14420 | 14330 | 16251 |
| 380 | 20240812 | 150600 | 89130000980 | 14360 | 14510 | 14550 | 14260 | 29875 |
| 381 | 20240812 | 150500 | 88699211820 | 14490 | 14530 | 14590 | 14460 | 21380 |
| 382 | 20240812 | 150400 | 88388223840 | 14540 | 14600 | 14600 | 14390 | 37248 |
| 383 | 20240812 | 150300 | 87847275310 | 14600 | 14520 | 14650 | 14500 | 80805 |
| 384 | 20240812 | 150200 | 86668664110 | 14510 | 14370 | 14560 | 14360 | 48871 |
| 385 | 20240812 | 150100 | 85961458350 | 14400 | 14250 | 14420 | 14250 | 13672 |
| 386 | 20240812 | 150000 | 85765017370 | 14260 | 14350 | 14350 | 14250 | 13490 |
| 387 | 20240812 | 145900 | 85572480260 | 14290 | 14380 | 14420 | 14290 | 17829 |
| 388 | 20240812 | 145800 | 85316258200 | 14370 | 14350 | 14430 | 14340 | 21082 |
| 389 | 20240812 | 145700 | 85013153420 | 14360 | 14290 | 14450 | 14270 | 24848 |
| 390 | 20240812 | 145600 | 84655428370 | 14290 | 14240 | 14400 | 14230 | 42011 |
| 391 | 20240812 | 145500 | 84052595980 | 14240 | 14160 | 14240 | 14160 | 10279 |
| 392 | 20240812 | 145400 | 83906741720 | 14160 | 14310 | 14330 | 14150 | 36256 |
| 393 | 20240812 | 145300 | 83390250080 | 14300 | 14170 | 14310 | 14160 | 20806 |
| 394 | 20240812 | 145200 | 83094022330 | 14160 | 14210 | 14280 | 14150 | 37592 |
| 395 | 20240812 | 145100 | 82560831900 | 14200 | 14340 | 14340 | 14170 | 58731 |
| 396 | 20240812 | 145000 | 81725171900 | 14330 | 14310 | 14390 | 14310 | 10347 |
| 397 | 20240812 | 144900 | 81576662120 | 14320 | 14360 | 14370 | 14290 | 41283 |
| 398 | 20240812 | 144800 | 80985685080 | 14360 | 14470 | 14470 | 14340 | 33066 |
| 399 | 20240812 | 144700 | 80509085040 | 14460 | 14440 | 14560 | 14430 | 16099 |
| 400 | 20240812 | 144600 | 80275600840 | 14460 | 14390 | 14600 | 14380 | 34604 |
| 401 | 20240812 | 144500 | 79774751940 | 14390 | 14670 | 14680 | 14380 | 32713 |
| 402 | 20240812 | 144400 | 79298892080 | 14660 | 14650 | 14670 | 14530 | 21319 |
| 403 | 20240812 | 144300 | 78987608080 | 14630 | 14690 | 14700 | 14550 | 28476 |
| 404 | 20240812 | 144200 | 78570636140 | 14700 | 14620 | 14730 | 14610 | 68805 |
| 405 | 20240812 | 144100 | 77560144360 | 14620 | 14520 | 14630 | 14500 | 39777 |
| 406 | 20240812 | 144000 | 76980705090 | 14530 | 14510 | 14560 | 14330 | 41146 |
| 407 | 20240812 | 143900 | 76386854070 | 14510 | 14500 | 14590 | 14500 | 25866 |
| 408 | 20240812 | 143800 | 76010574060 | 14500 | 14520 | 14570 | 14450 | 17489 |
| 409 | 20240812 | 143700 | 75756699690 | 14510 | 14420 | 14560 | 14410 | 25726 |
| 410 | 20240812 | 143600 | 75383497830 | 14410 | 14390 | 14480 | 14340 | 23967 |
| 411 | 20240812 | 143500 | 75038737340 | 14400 | 14470 | 14480 | 14370 | 18969 |
| 412 | 20240812 | 143400 | 74765212430 | 14470 | 14520 | 14530 | 14430 | 18527 |
| 413 | 20240812 | 143300 | 74496855490 | 14530 | 14360 | 14600 | 14360 | 68335 |
| 414 | 20240812 | 143200 | 73503183680 | 14370 | 14410 | 14430 | 14330 | 16790 |
| 415 | 20240812 | 143100 | 73261779130 | 14440 | 14430 | 14440 | 14340 | 22977 |
| 416 | 20240812 | 143000 | 72931499390 | 14430 | 14510 | 14510 | 14260 | 67576 |
| 417 | 20240812 | 142900 | 71960834950 | 14500 | 14430 | 14560 | 14380 | 42813 |
| 418 | 20240812 | 142800 | 71341231950 | 14420 | 14520 | 14570 | 14410 | 45699 |
| 419 | 20240812 | 142700 | 70679000380 | 14520 | 14520 | 14560 | 14380 | 72242 |
| 420 | 20240812 | 142600 | 69634481820 | 14500 | 14750 | 14750 | 14360 | 110878 |
| 421 | 20240812 | 142500 | 68024920900 | 14730 | 14840 | 14840 | 14700 | 20926 |
| 422 | 20240812 | 142400 | 67715823890 | 14840 | 14760 | 14850 | 14660 | 54542 |
| 423 | 20240812 | 142300 | 66910631420 | 14770 | 14800 | 14810 | 14760 | 22468 |
| 424 | 20240812 | 142200 | 66578567950 | 14790 | 14800 | 14890 | 14790 | 43310 |
| 425 | 20240812 | 142100 | 65936078120 | 14810 | 14750 | 14900 | 14740 | 62336 |
| 426 | 20240812 | 142000 | 65010452620 | 14760 | 14780 | 14840 | 14730 | 30918 |
| 427 | 20240812 | 141900 | 64553536710 | 14790 | 14690 | 14900 | 14640 | 68913 |
| 428 | 20240812 | 141800 | 63535084520 | 14690 | 14740 | 14850 | 14620 | 56380 |
| 429 | 20240812 | 141700 | 62704324700 | 14720 | 14890 | 14900 | 14710 | 63252 |
| 430 | 20240812 | 141600 | 61767534060 | 14900 | 14670 | 14920 | 14500 | 120792 |
| 431 | 20240812 | 141500 | 59987724080 | 14670 | 14810 | 14960 | 14610 | 165403 |
| 432 | 20240812 | 141400 | 57535743260 | 14830 | 14830 | 14860 | 14750 | 130764 |
| 433 | 20240812 | 141300 | 55598247450 | 14830 | 14830 | 14830 | 14830 | 0 |
| 434 | 20240812 | 141200 | 55598247450 | 14830 | 14830 | 14830 | 14830 | 0 |
| 435 | 20240812 | 141100 | 55598247450 | 14830 | 14560 | 14830 | 14470 | 207932 |
| 436 | 20240812 | 141000 | 52535228330 | 14560 | 14280 | 14620 | 14270 | 191523 |
| 437 | 20240812 | 140900 | 49757721400 | 14280 | 14170 | 14300 | 14170 | 78234 |
| 438 | 20240812 | 140800 | 48642702910 | 14180 | 14130 | 14370 | 14090 | 176581 |
| 439 | 20240812 | 140700 | 46128686010 | 14120 | 14170 | 14200 | 14030 | 138943 |
| 440 | 20240812 | 140600 | 44161975870 | 14180 | 13580 | 14180 | 13570 | 174211 |
| 441 | 20240812 | 140500 | 41739771030 | 13590 | 13830 | 13860 | 13460 | 122832 |
| 442 | 20240812 | 140400 | 40065751090 | 13830 | 13790 | 14110 | 13780 | 202231 |
| 443 | 20240812 | 140300 | 37243593840 | 13810 | 13650 | 13910 | 13640 | 213310 |
| 444 | 20240812 | 140200 | 34295641650 | 13650 | 13490 | 13760 | 13420 | 236820 |
| 445 | 20240812 | 140100 | 31083955070 | 13460 | 13460 | 13460 | 13460 | 0 |
| 446 | 20240812 | 140000 | 31083955070 | 13460 | 12910 | 13460 | 12890 | 138194 |
| 447 | 20240812 | 135900 | 29243673970 | 12950 | 13010 | 13010 | 12890 | 7271 |
| 448 | 20240812 | 135800 | 29149408000 | 13010 | 12930 | 13050 | 12900 | 28297 |
| 449 | 20240812 | 135700 | 28781385590 | 12930 | 12850 | 12930 | 12840 | 2712 |
| 450 | 20240812 | 135600 | 28746445840 | 12860 | 12840 | 12880 | 12840 | 2833 |
| 451 | 20240812 | 135500 | 28710030100 | 12840 | 12890 | 12890 | 12840 | 742 |
| 452 | 20240812 | 135400 | 28700487810 | 12900 | 12880 | 12940 | 12880 | 7509 |
| 453 | 20240812 | 135300 | 28603450050 | 12860 | 12810 | 12870 | 12810 | 2270 |
| 454 | 20240812 | 135200 | 28574332460 | 12800 | 12900 | 12900 | 12800 | 6923 |
| 455 | 20240812 | 135100 | 28485431120 | 12900 | 12910 | 12920 | 12890 | 6732 |
| 456 | 20240812 | 135000 | 28398551120 | 12900 | 12890 | 12910 | 12880 | 4708 |
| 457 | 20240812 | 134900 | 28337823320 | 12880 | 12930 | 12940 | 12860 | 8544 |
| 458 | 20240812 | 134800 | 28227571620 | 12930 | 12800 | 12930 | 12790 | 14089 |
| 459 | 20240812 | 134700 | 28046041120 | 12800 | 12800 | 12830 | 12780 | 3621 |
| 460 | 20240812 | 134600 | 27999669570 | 12800 | 12790 | 12800 | 12750 | 1510 |
| 461 | 20240812 | 134500 | 27980376940 | 12790 | 12820 | 12840 | 12770 | 5543 |
| 462 | 20240812 | 134400 | 27909390480 | 12820 | 12710 | 12820 | 12710 | 10561 |
| 463 | 20240812 | 134300 | 27774584760 | 12700 | 12700 | 12700 | 12670 | 812 |
| 464 | 20240812 | 134200 | 27764273800 | 12670 | 12710 | 12720 | 12670 | 1599 |
| 465 | 20240812 | 134100 | 27743974710 | 12710 | 12670 | 12710 | 12670 | 1498 |
| 466 | 20240812 | 134000 | 27724972470 | 12680 | 12720 | 12720 | 12670 | 3056 |
| 467 | 20240812 | 133900 | 27686141100 | 12720 | 12740 | 12740 | 12720 | 1526 |
| 468 | 20240812 | 133800 | 27666721490 | 12730 | 12720 | 12740 | 12720 | 965 |
| 469 | 20240812 | 133700 | 27654439190 | 12740 | 12700 | 12740 | 12700 | 1273 |
| 470 | 20240812 | 133600 | 27638242930 | 12700 | 12710 | 12720 | 12700 | 1819 |
| 471 | 20240812 | 133500 | 27615122750 | 12700 | 12710 | 12720 | 12660 | 304 |
| 472 | 20240812 | 133400 | 27611261150 | 12650 | 12690 | 12730 | 12640 | 1671 |
| 473 | 20240812 | 133300 | 27590026370 | 12690 | 12640 | 12690 | 12640 | 2185 |
| 474 | 20240812 | 133200 | 27562357990 | 12620 | 12650 | 12670 | 12620 | 1316 |
| 475 | 20240812 | 133100 | 27545729000 | 12660 | 12670 | 12690 | 12660 | 1708 |
| 476 | 20240812 | 133000 | 27524094130 | 12660 | 12670 | 12670 | 12660 | 493 |
| 477 | 20240812 | 132900 | 27517852210 | 12670 | 12700 | 12700 | 12670 | 1068 |
| 478 | 20240812 | 132800 | 27504296380 | 12700 | 12710 | 12710 | 12700 | 2020 |
| 479 | 20240812 | 132700 | 27478639580 | 12710 | 12710 | 12730 | 12700 | 1519 |
| 480 | 20240812 | 132600 | 27459331430 | 12720 | 12730 | 12730 | 12710 | 1024 |
| 481 | 20240812 | 132500 | 27446305570 | 12730 | 12700 | 12730 | 12700 | 3404 |
| 482 | 20240812 | 132400 | 27403011800 | 12700 | 12720 | 12730 | 12700 | 705 |
| 483 | 20240812 | 132300 | 27394047840 | 12710 | 12630 | 12710 | 12630 | 1019 |
| 484 | 20240812 | 132200 | 27381134210 | 12700 | 12610 | 12700 | 12610 | 1099 |
| 485 | 20240812 | 132100 | 27367202940 | 12610 | 12650 | 12650 | 12600 | 1022 |
| 486 | 20240812 | 132000 | 27354306640 | 12650 | 12650 | 12680 | 12630 | 1345 |
| 487 | 20240812 | 131900 | 27337291980 | 12660 | 12630 | 12680 | 12600 | 2866 |
| 488 | 20240812 | 131800 | 27301116300 | 12630 | 12640 | 12640 | 12630 | 782 |
| 489 | 20240812 | 131700 | 27291235500 | 12650 | 12650 | 12650 | 12640 | 224 |
| 490 | 20240812 | 131600 | 27288403190 | 12650 | 12670 | 12680 | 12650 | 1156 |
| 491 | 20240812 | 131500 | 27273759710 | 12680 | 12700 | 12700 | 12670 | 1151 |
| 492 | 20240812 | 131400 | 27259164190 | 12700 | 12680 | 12700 | 12680 | 675 |
| 493 | 20240812 | 131300 | 27250599450 | 12680 | 12700 | 12710 | 12680 | 867 |
| 494 | 20240812 | 131200 | 27239591260 | 12710 | 12680 | 12710 | 12660 | 2833 |
| 495 | 20240812 | 131100 | 27203681540 | 12670 | 12750 | 12750 | 12670 | 5524 |
| 496 | 20240812 | 131000 | 27133462850 | 12750 | 12650 | 12800 | 12650 | 16229 |
| 497 | 20240812 | 130900 | 26926355710 | 12650 | 12580 | 12650 | 12580 | 5584 |
| 498 | 20240812 | 130800 | 26855843430 | 12580 | 12520 | 12680 | 12520 | 6443 |
| 499 | 20240812 | 130700 | 26774667490 | 12540 | 12450 | 12540 | 12450 | 3001 |
| 500 | 20240812 | 130600 | 26737133920 | 12460 | 12480 | 12490 | 12450 | 1093 |
| 501 | 20240812 | 130500 | 26723502700 | 12480 | 12490 | 12500 | 12480 | 723 |
| 502 | 20240812 | 130400 | 26714473120 | 12480 | 12470 | 12490 | 12430 | 1991 |
| 503 | 20240812 | 130300 | 26689650360 | 12460 | 12440 | 12470 | 12420 | 1325 |
| 504 | 20240812 | 130200 | 26673171420 | 12450 | 12420 | 12450 | 12420 | 256 |
| 505 | 20240812 | 130100 | 26669986960 | 12440 | 12400 | 12480 | 12390 | 1247 |
| 506 | 20240812 | 130000 | 26654506000 | 12400 | 12430 | 12450 | 12390 | 8199 |
| 507 | 20240812 | 125900 | 26552767780 | 12420 | 12440 | 12500 | 12420 | 1394 |
| 508 | 20240812 | 125800 | 26535436030 | 12500 | 12500 | 12510 | 12440 | 951 |
| 509 | 20240812 | 125700 | 26523579560 | 12500 | 12430 | 12500 | 12430 | 907 |
| 510 | 20240812 | 125600 | 26512257180 | 12430 | 12490 | 12510 | 12420 | 3973 |
| 511 | 20240812 | 125500 | 26462784880 | 12430 | 12510 | 12510 | 12400 | 13482 |
| 512 | 20240812 | 125400 | 26295030140 | 12510 | 12550 | 12550 | 12510 | 1735 |
| 513 | 20240812 | 125300 | 26273289670 | 12550 | 12560 | 12590 | 12550 | 1735 |
| 514 | 20240812 | 125200 | 26251505990 | 12560 | 12540 | 12560 | 12540 | 541 |
| 515 | 20240812 | 125100 | 26244711640 | 12600 | 12570 | 12600 | 12540 | 594 |
| 516 | 20240812 | 125000 | 26237250610 | 12570 | 12600 | 12600 | 12570 | 311 |
| 517 | 20240812 | 124900 | 26233336110 | 12600 | 12630 | 12630 | 12600 | 339 |
| 518 | 20240812 | 124800 | 26229060800 | 12620 | 12640 | 12640 | 12600 | 544 |
| 519 | 20240812 | 124700 | 26222195030 | 12640 | 12600 | 12640 | 12570 | 403 |
| 520 | 20240812 | 124600 | 26217114950 | 12600 | 12530 | 12600 | 12530 | 385 |
| 521 | 20240812 | 124500 | 26212284080 | 12550 | 12540 | 12550 | 12510 | 1697 |
| 522 | 20240812 | 124400 | 26191035580 | 12530 | 12550 | 12560 | 12530 | 365 |
| 523 | 20240812 | 124300 | 26186458380 | 12570 | 12560 | 12570 | 12550 | 364 |
| 524 | 20240812 | 124200 | 26181889370 | 12550 | 12570 | 12570 | 12550 | 663 |
| 525 | 20240812 | 124100 | 26173560310 | 12570 | 12570 | 12630 | 12570 | 141 |
| 526 | 20240812 | 124000 | 26171785520 | 12630 | 12640 | 12640 | 12560 | 1616 |
| 527 | 20240812 | 123900 | 26151449470 | 12600 | 12600 | 12640 | 12580 | 1762 |
| 528 | 20240812 | 123800 | 26129261910 | 12600 | 12620 | 12640 | 12600 | 1991 |
| 529 | 20240812 | 123700 | 26104153750 | 12630 | 12610 | 12640 | 12610 | 924 |
| 530 | 20240812 | 123600 | 26092499650 | 12620 | 12660 | 12670 | 12620 | 1555 |
| 531 | 20240812 | 123500 | 26072829890 | 12680 | 12700 | 12700 | 12660 | 1074 |
| 532 | 20240812 | 123400 | 26059217250 | 12700 | 12640 | 12700 | 12630 | 3668 |
| 533 | 20240812 | 123300 | 26012755330 | 12640 | 12620 | 12650 | 12610 | 662 |
| 534 | 20240812 | 123200 | 26004392200 | 12620 | 12550 | 12620 | 12550 | 1274 |
| 535 | 20240812 | 123100 | 25988363870 | 12550 | 12530 | 12550 | 12530 | 623 |
| 536 | 20240812 | 123000 | 25980547840 | 12530 | 12530 | 12530 | 12520 | 34 |
| 537 | 20240812 | 122900 | 25980121900 | 12520 | 12520 | 12560 | 12520 | 191 |
| 538 | 20240812 | 122800 | 25977730160 | 12510 | 12510 | 12550 | 12510 | 863 |
| 539 | 20240812 | 122700 | 25966931560 | 12510 | 12530 | 12540 | 12510 | 1810 |
| 540 | 20240812 | 122600 | 25944264250 | 12530 | 12540 | 12540 | 12520 | 358 |
| 541 | 20240812 | 122500 | 25939777700 | 12540 | 12560 | 12560 | 12530 | 1171 |
| 542 | 20240812 | 122400 | 25925094870 | 12560 | 12540 | 12560 | 12520 | 1401 |
| 543 | 20240812 | 122300 | 25907538020 | 12540 | 12590 | 12600 | 12530 | 2623 |
| 544 | 20240812 | 122200 | 25874587680 | 12590 | 12590 | 12620 | 12590 | 1491 |
| 545 | 20240812 | 122100 | 25855807600 | 12630 | 12630 | 12630 | 12590 | 2367 |
| 546 | 20240812 | 122000 | 25825969120 | 12630 | 12610 | 12640 | 12600 | 939 |
| 547 | 20240812 | 121900 | 25814119250 | 12610 | 12650 | 12650 | 12610 | 1542 |
| 548 | 20240812 | 121800 | 25794661160 | 12650 | 12680 | 12680 | 12630 | 2808 |
| 549 | 20240812 | 121700 | 25759134410 | 12680 | 12610 | 12690 | 12600 | 4446 |
| 550 | 20240812 | 121600 | 25702888300 | 12610 | 12570 | 12610 | 12550 | 2902 |
| 551 | 20240812 | 121500 | 25666334780 | 12560 | 12540 | 12570 | 12540 | 215 |
| 552 | 20240812 | 121400 | 25663636890 | 12550 | 12550 | 12550 | 12530 | 866 |
| 553 | 20240812 | 121300 | 25652776720 | 12550 | 12530 | 12550 | 12520 | 627 |
| 554 | 20240812 | 121200 | 25644918210 | 12530 | 12490 | 12530 | 12480 | 1256 |
| 555 | 20240812 | 121100 | 25629214630 | 12490 | 12440 | 12490 | 12430 | 2803 |
| 556 | 20240812 | 121000 | 25594311080 | 12450 | 12500 | 12520 | 12450 | 4169 |
| 557 | 20240812 | 120900 | 25542309080 | 12510 | 12540 | 12540 | 12510 | 1070 |
| 558 | 20240812 | 120800 | 25528916560 | 12520 | 12530 | 12550 | 12510 | 814 |
| 559 | 20240812 | 120700 | 25518727510 | 12530 | 12570 | 12570 | 12520 | 1885 |
| 560 | 20240812 | 120600 | 25495095080 | 12520 | 12460 | 12520 | 12450 | 2406 |
| 561 | 20240812 | 120500 | 25465074380 | 12460 | 12460 | 12490 | 12450 | 4825 |
| 562 | 20240812 | 120400 | 25404983060 | 12460 | 12500 | 12510 | 12430 | 10582 |
| 563 | 20240812 | 120300 | 25272892470 | 12510 | 12590 | 12590 | 12510 | 3723 |
| 564 | 20240812 | 120200 | 25226280150 | 12590 | 12570 | 12590 | 12520 | 5386 |
| 565 | 20240812 | 120100 | 25158661520 | 12570 | 12560 | 12590 | 12560 | 1430 |
| 566 | 20240812 | 120000 | 25140688290 | 12570 | 12620 | 12620 | 12560 | 3725 |
| 567 | 20240812 | 115900 | 25093787110 | 12620 | 12660 | 12660 | 12620 | 2686 |
| 568 | 20240812 | 115800 | 25059843730 | 12660 | 12670 | 12680 | 12660 | 1240 |
| 569 | 20240812 | 115700 | 25044141780 | 12680 | 12690 | 12700 | 12660 | 4335 |
| 570 | 20240812 | 115600 | 24989178760 | 12690 | 12690 | 12710 | 12690 | 2234 |
| 571 | 20240812 | 115500 | 24960808900 | 12690 | 12600 | 12700 | 12600 | 1677 |
| 572 | 20240812 | 115400 | 24939572810 | 12600 | 12550 | 12600 | 12540 | 2547 |
| 573 | 20240812 | 115300 | 24907589240 | 12570 | 12630 | 12630 | 12540 | 11182 |
| 574 | 20240812 | 115200 | 24766825720 | 12620 | 12650 | 12670 | 12620 | 3837 |
| 575 | 20240812 | 115100 | 24718330370 | 12640 | 12620 | 12670 | 12610 | 3563 |
| 576 | 20240812 | 115000 | 24673325750 | 12620 | 12710 | 12710 | 12600 | 10829 |
| 577 | 20240812 | 114900 | 24536290710 | 12700 | 12740 | 12760 | 12700 | 6651 |
| 578 | 20240812 | 114800 | 24451655850 | 12750 | 12720 | 12750 | 12720 | 1401 |
| 579 | 20240812 | 114700 | 24433825380 | 12710 | 12770 | 12780 | 12710 | 4455 |
| 580 | 20240812 | 114600 | 24377064480 | 12780 | 12840 | 12850 | 12730 | 4871 |
| 581 | 20240812 | 114500 | 24314698630 | 12830 | 12780 | 12850 | 12780 | 3310 |
| 582 | 20240812 | 114400 | 24272267400 | 12770 | 12730 | 12810 | 12700 | 2625 |
| 583 | 20240812 | 114300 | 24238800300 | 12730 | 12740 | 12740 | 12700 | 4100 |
| 584 | 20240812 | 114200 | 24186687490 | 12740 | 12780 | 12810 | 12720 | 4577 |
| 585 | 20240812 | 114100 | 24128201760 | 12800 | 12730 | 12810 | 12730 | 5971 |
| 586 | 20240812 | 114000 | 24051879830 | 12730 | 12720 | 12730 | 12600 | 14143 |
| 587 | 20240812 | 113900 | 23872701490 | 12720 | 12740 | 12810 | 12710 | 8021 |
| 588 | 20240812 | 113800 | 23770332890 | 12750 | 12800 | 12800 | 12600 | 27277 |
| 589 | 20240812 | 113700 | 23423731050 | 12800 | 12810 | 12880 | 12800 | 5892 |
| 590 | 20240812 | 113600 | 23348179310 | 12810 | 12880 | 12890 | 12800 | 3824 |
| 591 | 20240812 | 113500 | 23299086020 | 12880 | 12860 | 12880 | 12850 | 2947 |
| 592 | 20240812 | 113400 | 23261189820 | 12890 | 12890 | 12890 | 12800 | 7721 |
| 593 | 20240812 | 113300 | 23162028800 | 12890 | 12930 | 12990 | 12880 | 12486 |
| 594 | 20240812 | 113200 | 23000620850 | 12920 | 12850 | 12960 | 12770 | 14431 |
| 595 | 20240812 | 113100 | 22815452920 | 12850 | 12950 | 12960 | 12850 | 18239 |
| 596 | 20240812 | 113000 | 22580146570 | 12950 | 13040 | 13040 | 12950 | 10886 |
| 597 | 20240812 | 112900 | 22438650670 | 13040 | 13040 | 13070 | 13000 | 7956 |
| 598 | 20240812 | 112800 | 22335096510 | 13050 | 13120 | 13130 | 13040 | 7807 |
| 599 | 20240812 | 112700 | 22232871880 | 13110 | 13010 | 13140 | 13010 | 26524 |
| 600 | 20240812 | 112600 | 21885571150 | 13040 | 13030 | 13050 | 12940 | 16449 |
| 601 | 20240812 | 112500 | 21671847940 | 13020 | 13070 | 13070 | 12980 | 9304 |
| 602 | 20240812 | 112400 | 21550817130 | 13060 | 13050 | 13110 | 12980 | 24571 |
| 603 | 20240812 | 112300 | 21230507110 | 13050 | 12990 | 13140 | 12960 | 36577 |
| 604 | 20240812 | 112200 | 20752350810 | 12960 | 13330 | 13350 | 12940 | 99528 |
| 605 | 20240812 | 112100 | 19444155310 | 13340 | 12930 | 13380 | 12930 | 146224 |
| 606 | 20240812 | 112000 | 17508821720 | 12940 | 12910 | 12950 | 12900 | 4630 |
| 607 | 20240812 | 111900 | 17448968570 | 12910 | 12890 | 12910 | 12850 | 5937 |
| 608 | 20240812 | 111800 | 17372536620 | 12880 | 12920 | 13000 | 12880 | 15294 |
| 609 | 20240812 | 111700 | 17174326560 | 12930 | 12810 | 12970 | 12780 | 17898 |
| 610 | 20240812 | 111600 | 16944199150 | 12810 | 12890 | 12890 | 12810 | 9530 |
| 611 | 20240812 | 111500 | 16821596210 | 12890 | 12830 | 12990 | 12830 | 15513 |
| 612 | 20240812 | 111400 | 16620840310 | 12840 | 12820 | 12920 | 12770 | 7776 |
| 613 | 20240812 | 111300 | 16521034090 | 12820 | 12760 | 12870 | 12690 | 17708 |
| 614 | 20240812 | 111200 | 16295630450 | 12750 | 12890 | 12950 | 12750 | 21392 |
| 615 | 20240812 | 111100 | 16020216180 | 12900 | 13010 | 13030 | 12880 | 13124 |
| 616 | 20240812 | 111000 | 15850135310 | 13000 | 12870 | 13030 | 12840 | 16185 |
| 617 | 20240812 | 110900 | 15640493230 | 12870 | 13040 | 13070 | 12830 | 28908 |
| 618 | 20240812 | 110800 | 15266305420 | 12990 | 12930 | 13090 | 12910 | 33506 |
| 619 | 20240812 | 110700 | 14830238320 | 12920 | 13110 | 13130 | 12920 | 39502 |
| 620 | 20240812 | 110600 | 14315916810 | 13110 | 12790 | 13200 | 12770 | 102017 |
| 621 | 20240812 | 110500 | 12981758690 | 12790 | 12950 | 13000 | 12750 | 84773 |
| 622 | 20240812 | 110400 | 11884818110 | 12940 | 12700 | 12980 | 12670 | 56619 |
| 623 | 20240812 | 110300 | 11159531470 | 12700 | 12570 | 12710 | 12510 | 11316 |
| 624 | 20240812 | 110200 | 11016584620 | 12570 | 12620 | 12620 | 12510 | 8113 |
| 625 | 20240812 | 110100 | 10914756340 | 12620 | 12630 | 12700 | 12410 | 21873 |
| 626 | 20240812 | 110000 | 10638423970 | 12620 | 12440 | 12620 | 12420 | 16795 |
| 627 | 20240812 | 105900 | 10427540370 | 12440 | 12370 | 12440 | 12370 | 6365 |
| 628 | 20240812 | 105800 | 10348525630 | 12350 | 12330 | 12420 | 12310 | 18678 |
| 629 | 20240812 | 105700 | 10117864860 | 12330 | 12580 | 12590 | 12290 | 40108 |
| 630 | 20240812 | 105600 | 9620179820 | 12590 | 12690 | 12690 | 12570 | 18462 |
| 631 | 20240812 | 105500 | 9387099470 | 12680 | 12700 | 12770 | 12620 | 40394 |
| 632 | 20240812 | 105400 | 8874048940 | 12700 | 12510 | 12700 | 12490 | 34546 |
| 633 | 20240812 | 105300 | 8438577840 | 12490 | 12630 | 12640 | 12460 | 33450 |
| 634 | 20240812 | 105200 | 8018769650 | 12640 | 12630 | 12900 | 12520 | 105872 |
| 635 | 20240812 | 105100 | 6672679560 | 12610 | 12280 | 12700 | 12260 | 99795 |
| 636 | 20240812 | 105000 | 5423101810 | 12280 | 12220 | 12360 | 12200 | 22464 |
| 637 | 20240812 | 104900 | 5146907350 | 12210 | 12150 | 12210 | 12150 | 3787 |
| 638 | 20240812 | 104800 | 5100815240 | 12150 | 12160 | 12240 | 12110 | 8073 |
| 639 | 20240812 | 104700 | 5002440230 | 12160 | 12050 | 12160 | 12040 | 2874 |
| 640 | 20240812 | 104600 | 4967610490 | 12030 | 12050 | 12050 | 12030 | 1905 |
| 641 | 20240812 | 104500 | 4944674760 | 12050 | 12040 | 12100 | 12030 | 2399 |
| 642 | 20240812 | 104400 | 4915746810 | 12040 | 12090 | 12090 | 12040 | 1931 |
| 643 | 20240812 | 104300 | 4892480350 | 12090 | 12030 | 12110 | 12030 | 2462 |
| 644 | 20240812 | 104200 | 4862817760 | 12040 | 12070 | 12070 | 12030 | 2886 |
| 645 | 20240812 | 104100 | 4828054110 | 12060 | 12070 | 12120 | 12040 | 1101 |
| 646 | 20240812 | 104000 | 4814758620 | 12050 | 12140 | 12140 | 12050 | 5257 |
| 647 | 20240812 | 103900 | 4751212490 | 12090 | 12180 | 12200 | 12090 | 7560 |
| 648 | 20240812 | 103800 | 4659459970 | 12170 | 12200 | 12250 | 12110 | 7656 |
| 649 | 20240812 | 103700 | 4566143320 | 12200 | 12060 | 12240 | 12060 | 16114 |
| 650 | 20240812 | 103600 | 4369898980 | 12100 | 12120 | 12170 | 12040 | 6703 |
| 651 | 20240812 | 103500 | 4288613940 | 12120 | 12140 | 12150 | 12040 | 6717 |
| 652 | 20240812 | 103400 | 4207309800 | 12150 | 12070 | 12150 | 12000 | 5129 |
| 653 | 20240812 | 103300 | 4145347450 | 12040 | 12090 | 12130 | 12030 | 4737 |
| 654 | 20240812 | 103200 | 4088136720 | 12090 | 12060 | 12150 | 12020 | 15866 |
| 655 | 20240812 | 103100 | 3895982790 | 12060 | 11940 | 12060 | 11940 | 3631 |
| 656 | 20240812 | 103000 | 3852369900 | 11950 | 11910 | 11950 | 11890 | 350 |
| 657 | 20240812 | 102900 | 3848205030 | 11910 | 11900 | 11910 | 11870 | 1173 |
| 658 | 20240812 | 102800 | 3834258930 | 11910 | 11940 | 11980 | 11910 | 1317 |
| 659 | 20240812 | 102700 | 3818560540 | 12010 | 11990 | 12020 | 11940 | 3984 |
| 660 | 20240812 | 102600 | 3770849730 | 12020 | 12040 | 12080 | 11990 | 12572 |
| 661 | 20240812 | 102500 | 3619481760 | 12040 | 11920 | 12080 | 11860 | 19525 |
| 662 | 20240812 | 102400 | 3385765160 | 11920 | 11930 | 11940 | 11860 | 862 |
| 663 | 20240812 | 102300 | 3375486570 | 11930 | 11780 | 11930 | 11780 | 346 |
| 664 | 20240812 | 102200 | 3371378560 | 11850 | 11780 | 11850 | 11780 | 6389 |
| 665 | 20240812 | 102100 | 3295691040 | 11750 | 11780 | 11780 | 11750 | 1322 |
| 666 | 20240812 | 102000 | 3280141520 | 11780 | 11810 | 11810 | 11780 | 500 |
| 667 | 20240812 | 101900 | 3274247290 | 11800 | 11830 | 11850 | 11800 | 807 |
| 668 | 20240812 | 101800 | 3264712780 | 11820 | 11840 | 11860 | 11810 | 198 |
| 669 | 20240812 | 101700 | 3262367760 | 11840 | 11900 | 11900 | 11750 | 3988 |
| 670 | 20240812 | 101600 | 3215218100 | 11940 | 11930 | 11960 | 11900 | 1053 |
| 671 | 20240812 | 101500 | 3202646700 | 11950 | 11920 | 11950 | 11920 | 1280 |
| 672 | 20240812 | 101400 | 3187363450 | 11930 | 11890 | 11940 | 11890 | 1027 |
| 673 | 20240812 | 101300 | 3175143770 | 11890 | 11870 | 11900 | 11870 | 1514 |
| 674 | 20240812 | 101200 | 3157135380 | 11840 | 11850 | 11890 | 11840 | 1022 |
| 675 | 20240812 | 101100 | 3145016020 | 11840 | 11860 | 11870 | 11840 | 223 |
| 676 | 20240812 | 101000 | 3142371250 | 11860 | 11830 | 11860 | 11830 | 390 |
| 677 | 20240812 | 100900 | 3137749890 | 11830 | 11830 | 11850 | 11830 | 765 |
| 678 | 20240812 | 100800 | 3128688730 | 11830 | 11820 | 11830 | 11820 | 229 |
| 679 | 20240812 | 100700 | 3125981940 | 11820 | 11810 | 11820 | 11810 | 475 |
| 680 | 20240812 | 100600 | 3120369520 | 11800 | 11760 | 11800 | 11740 | 1134 |
| 681 | 20240812 | 100500 | 3107006080 | 11760 | 11730 | 11760 | 11730 | 454 |
| 682 | 20240812 | 100400 | 3101675420 | 11730 | 11760 | 11760 | 11720 | 259 |
| 683 | 20240812 | 100300 | 3098630270 | 11760 | 11720 | 11760 | 11710 | 434 |
| 684 | 20240812 | 100200 | 3093539870 | 11770 | 11720 | 11770 | 11710 | 165 |
| 685 | 20240812 | 100100 | 3091607270 | 11700 | 11730 | 11780 | 11700 | 1901 |
| 686 | 20240812 | 100000 | 3069338090 | 11730 | 11760 | 11760 | 11720 | 1076 |
| 687 | 20240812 | 095900 | 3056701830 | 11770 | 11830 | 11830 | 11770 | 118 |
| 688 | 20240812 | 095800 | 3055311340 | 11830 | 11760 | 11830 | 11750 | 727 |
| 689 | 20240812 | 095700 | 3046748760 | 11750 | 11820 | 11820 | 11750 | 320 |
| 690 | 20240812 | 095600 | 3042980630 | 11800 | 11800 | 11820 | 11750 | 1087 |
| 691 | 20240812 | 095500 | 3030167250 | 11790 | 11790 | 11790 | 11790 | 0 |
| 692 | 20240812 | 095400 | 3030167250 | 11790 | 11840 | 11840 | 11750 | 1157 |
| 693 | 20240812 | 095300 | 3016525060 | 11780 | 11790 | 11850 | 11770 | 1555 |
| 694 | 20240812 | 095200 | 2998137670 | 11790 | 11800 | 11840 | 11730 | 909 |
| 695 | 20240812 | 095100 | 2987428740 | 11800 | 11710 | 11850 | 11710 | 3097 |
| 696 | 20240812 | 095000 | 2950876400 | 11700 | 11690 | 11710 | 11680 | 861 |
| 697 | 20240812 | 094900 | 2940804610 | 11690 | 11680 | 11690 | 11680 | 587 |
| 698 | 20240812 | 094800 | 2933947640 | 11690 | 11700 | 11750 | 11650 | 6220 |
| 699 | 20240812 | 094700 | 2861340120 | 11690 | 11740 | 11790 | 11690 | 10971 |
| 700 | 20240812 | 094600 | 2732916630 | 11740 | 11760 | 11760 | 11740 | 1931 |
| 701 | 20240812 | 094500 | 2710225540 | 11760 | 11780 | 11780 | 11740 | 2310 |
| 702 | 20240812 | 094400 | 2683067650 | 11770 | 11840 | 11840 | 11770 | 2598 |
| 703 | 20240812 | 094300 | 2652432670 | 11810 | 11820 | 11840 | 11810 | 436 |
| 704 | 20240812 | 094200 | 2647274260 | 11810 | 11840 | 11850 | 11810 | 325 |
| 705 | 20240812 | 094100 | 2643425360 | 11840 | 11850 | 11850 | 11800 | 3315 |
| 706 | 20240812 | 094000 | 2604254190 | 11850 | 11860 | 11880 | 11850 | 2233 |
| 707 | 20240812 | 093900 | 2577771920 | 11880 | 11860 | 11880 | 11840 | 3286 |
| 708 | 20240812 | 093800 | 2538808550 | 11860 | 11860 | 11860 | 11850 | 803 |
| 709 | 20240812 | 093700 | 2529287260 | 11860 | 11880 | 11880 | 11850 | 1187 |
| 710 | 20240812 | 093600 | 2515213110 | 11880 | 11880 | 11880 | 11860 | 682 |
| 711 | 20240812 | 093500 | 2507121160 | 11880 | 11870 | 11900 | 11850 | 710 |
| 712 | 20240812 | 093400 | 2498697630 | 11870 | 11870 | 11900 | 11860 | 1186 |
| 713 | 20240812 | 093300 | 2484616540 | 11860 | 11940 | 11940 | 11860 | 3649 |
| 714 | 20240812 | 093200 | 2441172550 | 11930 | 12000 | 12000 | 11930 | 599 |
| 715 | 20240812 | 093100 | 2434013210 | 12000 | 11960 | 12010 | 11950 | 590 |
| 716 | 20240812 | 093000 | 2426958200 | 12030 | 11970 | 12030 | 11940 | 1636 |
| 717 | 20240812 | 092900 | 2407355990 | 11970 | 12030 | 12030 | 11970 | 4199 |
| 718 | 20240812 | 092800 | 2356966320 | 12030 | 12100 | 12100 | 12020 | 1047 |
| 719 | 20240812 | 092700 | 2344343060 | 12100 | 12030 | 12110 | 12030 | 4757 |
| 720 | 20240812 | 092600 | 2286884900 | 12040 | 12010 | 12040 | 11980 | 479 |
| 721 | 20240812 | 092500 | 2281136250 | 12000 | 11990 | 12000 | 11990 | 178 |
| 722 | 20240812 | 092400 | 2279001680 | 11960 | 12100 | 12120 | 11960 | 4192 |
| 723 | 20240812 | 092300 | 2228330290 | 12100 | 11850 | 12100 | 11850 | 5097 |
| 724 | 20240812 | 092200 | 2167337050 | 11850 | 11770 | 11880 | 11770 | 2268 |
| 725 | 20240812 | 092100 | 2140532370 | 11830 | 11740 | 11830 | 11700 | 5912 |
| 726 | 20240812 | 092000 | 2071100980 | 11770 | 11800 | 11810 | 11740 | 8171 |
| 727 | 20240812 | 091900 | 1974858750 | 11820 | 11940 | 11940 | 11800 | 11097 |
| 728 | 20240812 | 091800 | 1842894390 | 11940 | 11940 | 11990 | 11930 | 3913 |
| 729 | 20240812 | 091700 | 1796141840 | 11930 | 11960 | 12010 | 11930 | 3713 |
| 730 | 20240812 | 091600 | 1751786720 | 11960 | 12020 | 12020 | 11960 | 10480 |
| 731 | 20240812 | 091500 | 1626123300 | 12020 | 12020 | 12020 | 12010 | 2156 |
| 732 | 20240812 | 091400 | 1600211160 | 12020 | 12100 | 12100 | 12020 | 3894 |
| 733 | 20240812 | 091300 | 1553341120 | 12110 | 12110 | 12150 | 12020 | 7966 |
| 734 | 20240812 | 091200 | 1457050870 | 12120 | 12070 | 12120 | 12040 | 6644 |
| 735 | 20240812 | 091100 | 1376936450 | 12070 | 12170 | 12170 | 12070 | 5996 |
| 736 | 20240812 | 091000 | 1304148750 | 12170 | 12190 | 12270 | 12170 | 5608 |
| 737 | 20240812 | 090900 | 1235836940 | 12240 | 12240 | 12270 | 12180 | 4090 |
| 738 | 20240812 | 090800 | 1185800090 | 12250 | 12270 | 12270 | 12190 | 5804 |
| 739 | 20240812 | 090700 | 1114774240 | 12270 | 12260 | 12300 | 12260 | 4574 |
| 740 | 20240812 | 090600 | 1058682920 | 12250 | 12300 | 12320 | 12250 | 8072 |
| 741 | 20240812 | 090500 | 959638290 | 12310 | 12270 | 12310 | 12240 | 5134 |
| 742 | 20240812 | 090400 | 896563860 | 12270 | 12290 | 12300 | 12200 | 3622 |
| 743 | 20240812 | 090300 | 852151960 | 12270 | 12170 | 12300 | 12170 | 10090 |
| 744 | 20240812 | 090200 | 728719470 | 12160 | 12250 | 12260 | 12160 | 8934 |
| 745 | 20240812 | 090100 | 619832360 | 12250 | 12240 | 12330 | 12210 | 12016 |
| 746 | 20240812 | 090000 | 472518130 | 12250 | 12240 | 12380 | 12200 | 32701 |