40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 212400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 17923 |
| 3 | 20240814 | 212300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20240814 | 212200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20240814 | 212100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20240814 | 212000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20240814 | 211900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20240814 | 211800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20240814 | 211700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20240814 | 211600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20240814 | 211500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20240814 | 211400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20240814 | 211300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20240814 | 211200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20240814 | 211100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20240814 | 211000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20240814 | 210900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20240814 | 210800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20240814 | 210700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20240814 | 210600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20240814 | 210500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20240814 | 210400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20240814 | 210300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20240814 | 210200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20240814 | 210100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20240814 | 210000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20240814 | 205900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20240814 | 205800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20240814 | 205700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20240814 | 205600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20240814 | 205500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20240814 | 205400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 17923 |
| 33 | 20240814 | 205300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20240814 | 205200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20240814 | 205100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20240814 | 205000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20240814 | 204900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20240814 | 204800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20240814 | 204700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20240814 | 204600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20240814 | 204500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20240814 | 204400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20240814 | 204300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20240814 | 204200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20240814 | 204100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20240814 | 204000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20240814 | 203900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20240814 | 203800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20240814 | 203700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20240814 | 203600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20240814 | 203500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20240814 | 203400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20240814 | 203300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20240814 | 203200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20240814 | 203100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20240814 | 203000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20240814 | 202900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20240814 | 202800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20240814 | 202700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20240814 | 202600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20240814 | 202500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20240814 | 202400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 17923 |
| 63 | 20240814 | 202300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20240814 | 202200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20240814 | 202100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20240814 | 202000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20240814 | 201900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20240814 | 201800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20240814 | 201700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20240814 | 201600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20240814 | 201500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20240814 | 201400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20240814 | 201300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20240814 | 201200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20240814 | 201100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20240814 | 201000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20240814 | 200900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20240814 | 200800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20240814 | 200700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20240814 | 200600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20240814 | 200500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20240814 | 200400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20240814 | 200300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20240814 | 200200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20240814 | 200100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20240814 | 200000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20240814 | 195900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20240814 | 195800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20240814 | 195700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20240814 | 195600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20240814 | 195500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20240814 | 195400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 17923 |
| 93 | 20240814 | 195300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20240814 | 195200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20240814 | 195100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20240814 | 195000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20240814 | 194900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20240814 | 194800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20240814 | 194700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20240814 | 194600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20240814 | 194500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20240814 | 194400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20240814 | 194300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20240814 | 194200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20240814 | 194100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20240814 | 194000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20240814 | 193900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20240814 | 193800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20240814 | 193700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20240814 | 193600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20240814 | 193500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20240814 | 193400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20240814 | 193300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20240814 | 193200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20240814 | 193100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20240814 | 193000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20240814 | 192900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20240814 | 192800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20240814 | 192700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20240814 | 192600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20240814 | 192500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20240814 | 192400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 17923 |
| 123 | 20240814 | 192300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20240814 | 192200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20240814 | 192100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20240814 | 192000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20240814 | 191900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20240814 | 191800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20240814 | 191700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20240814 | 191600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20240814 | 191500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20240814 | 191400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20240814 | 191300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20240814 | 191200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20240814 | 191100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20240814 | 191000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20240814 | 190900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20240814 | 190800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20240814 | 190700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20240814 | 190600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20240814 | 190500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20240814 | 190400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20240814 | 190300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20240814 | 190200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20240814 | 190100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20240814 | 190000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20240814 | 185900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20240814 | 185800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20240814 | 185700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20240814 | 185600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20240814 | 185500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20240814 | 185400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 17923 |
| 153 | 20240814 | 185300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20240814 | 185200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20240814 | 185100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20240814 | 185000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20240814 | 184900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20240814 | 184800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20240814 | 184700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20240814 | 184600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20240814 | 184500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20240814 | 184400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20240814 | 184300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20240814 | 184200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20240814 | 184100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20240814 | 184000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20240814 | 183900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20240814 | 183800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20240814 | 183700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20240814 | 183600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20240814 | 183500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20240814 | 183400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20240814 | 183300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20240814 | 183200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20240814 | 183100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20240814 | 183000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20240814 | 182900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20240814 | 182800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20240814 | 182700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20240814 | 182600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20240814 | 182500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20240814 | 182400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 17923 |
| 183 | 20240814 | 182300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20240814 | 182200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20240814 | 182100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20240814 | 182000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20240814 | 181900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20240814 | 181800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20240814 | 181700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20240814 | 181600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20240814 | 181500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20240814 | 181400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20240814 | 181300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20240814 | 181200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20240814 | 181100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20240814 | 181000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20240814 | 180900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20240814 | 180800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20240814 | 180700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20240814 | 180600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20240814 | 180500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20240814 | 180400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20240814 | 180300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20240814 | 180200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20240814 | 180100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20240814 | 180000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20240814 | 175900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20240814 | 175800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20240814 | 175700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20240814 | 175600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20240814 | 175500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20240814 | 175400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 17923 |
| 213 | 20240814 | 175300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20240814 | 175200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20240814 | 175100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20240814 | 175000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20240814 | 174900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20240814 | 174800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 219 | 20240814 | 174700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 220 | 20240814 | 174600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20240814 | 174500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20240814 | 174400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20240814 | 174300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20240814 | 174200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20240814 | 174100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20240814 | 174000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 227 | 20240814 | 173900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 228 | 20240814 | 173800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 229 | 20240814 | 173700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 230 | 20240814 | 173600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 231 | 20240814 | 173500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 232 | 20240814 | 173400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 233 | 20240814 | 173300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 234 | 20240814 | 173200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 235 | 20240814 | 173100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 236 | 20240814 | 173000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 237 | 20240814 | 172900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 238 | 20240814 | 172800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 239 | 20240814 | 172700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 240 | 20240814 | 172600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 241 | 20240814 | 172500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 242 | 20240814 | 172400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 17923 |
| 243 | 20240814 | 172300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 244 | 20240814 | 172200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 245 | 20240814 | 172100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 246 | 20240814 | 172000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 247 | 20240814 | 171900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 248 | 20240814 | 171800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 249 | 20240814 | 171700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 250 | 20240814 | 171600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 251 | 20240814 | 171500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 252 | 20240814 | 171400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 253 | 20240814 | 171300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 254 | 20240814 | 171200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 255 | 20240814 | 171100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 256 | 20240814 | 171000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 257 | 20240814 | 170900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 258 | 20240814 | 170800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 259 | 20240814 | 170700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 260 | 20240814 | 170600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 261 | 20240814 | 170500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 262 | 20240814 | 170400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 263 | 20240814 | 170300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 264 | 20240814 | 170200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 265 | 20240814 | 170100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 266 | 20240814 | 170000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 267 | 20240814 | 165900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 268 | 20240814 | 165800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 269 | 20240814 | 165700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 270 | 20240814 | 165600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 271 | 20240814 | 165500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 272 | 20240814 | 165400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 17923 |
| 273 | 20240814 | 165300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 274 | 20240814 | 165200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 275 | 20240814 | 165100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 276 | 20240814 | 165000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 277 | 20240814 | 164900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 278 | 20240814 | 164800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 279 | 20240814 | 164700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 280 | 20240814 | 164600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 281 | 20240814 | 164500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 282 | 20240814 | 164400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 283 | 20240814 | 164300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 284 | 20240814 | 164200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 285 | 20240814 | 164100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 286 | 20240814 | 164000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 287 | 20240814 | 163900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 288 | 20240814 | 163800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 289 | 20240814 | 163700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 290 | 20240814 | 163600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 291 | 20240814 | 163500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 292 | 20240814 | 163400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 293 | 20240814 | 163300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 294 | 20240814 | 163200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 295 | 20240814 | 163100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 296 | 20240814 | 163000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 297 | 20240814 | 162900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 298 | 20240814 | 162800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 299 | 20240814 | 162700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 300 | 20240814 | 162600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 301 | 20240814 | 162500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 302 | 20240814 | 162400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 17923 |
| 303 | 20240814 | 162300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 304 | 20240814 | 162200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 305 | 20240814 | 162100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 306 | 20240814 | 162000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 307 | 20240814 | 161900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 308 | 20240814 | 161800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 309 | 20240814 | 161700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 310 | 20240814 | 161600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 311 | 20240814 | 161500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 312 | 20240814 | 161400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 313 | 20240814 | 161300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 314 | 20240814 | 161200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 315 | 20240814 | 161100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 316 | 20240814 | 161000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 317 | 20240814 | 160900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 318 | 20240814 | 160800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 319 | 20240814 | 160700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 320 | 20240814 | 160600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 321 | 20240814 | 160500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 322 | 20240814 | 160400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 323 | 20240814 | 160300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 324 | 20240814 | 160200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 325 | 20240814 | 160100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 326 | 20240814 | 160000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 327 | 20240814 | 155900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 328 | 20240814 | 155800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 329 | 20240814 | 155700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 330 | 20240814 | 155600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 331 | 20240814 | 155500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 332 | 20240814 | 155400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 17923 |
| 333 | 20240814 | 155300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 334 | 20240814 | 155200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 335 | 20240814 | 155100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 336 | 20240814 | 155000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 337 | 20240814 | 154900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 338 | 20240814 | 154800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 339 | 20240814 | 154700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 340 | 20240814 | 154600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 341 | 20240814 | 154500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 342 | 20240814 | 154400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 343 | 20240814 | 154300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 344 | 20240814 | 154200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 345 | 20240814 | 154100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 346 | 20240814 | 154000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 347 | 20240814 | 153900 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 348 | 20240814 | 153800 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 349 | 20240814 | 153700 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 350 | 20240814 | 153600 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 351 | 20240814 | 153500 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 352 | 20240814 | 153400 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 353 | 20240814 | 153300 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 354 | 20240814 | 153200 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 355 | 20240814 | 153100 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 0 |
| 356 | 20240814 | 153000 | 8242309600 | 11850 | 11850 | 11850 | 11850 | 17923 |
| 357 | 20240814 | 152900 | 8029922050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 358 | 20240814 | 152800 | 8029922050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 359 | 20240814 | 152700 | 8029922050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 360 | 20240814 | 152600 | 8029922050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 361 | 20240814 | 152500 | 8029922050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 362 | 20240814 | 152400 | 8029922050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 363 | 20240814 | 152300 | 8029922050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 364 | 20240814 | 152200 | 8029922050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 365 | 20240814 | 152100 | 8029922050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 366 | 20240814 | 152000 | 8029922050 | 11900 | 11900 | 11900 | 11900 | 0 |
| 367 | 20240814 | 151900 | 8029922050 | 11900 | 11940 | 11940 | 11900 | 5829 |
| 368 | 20240814 | 151800 | 7960515630 | 11920 | 11960 | 11990 | 11920 | 7440 |
| 369 | 20240814 | 151700 | 7871761480 | 11990 | 11980 | 12000 | 11950 | 1378 |
| 370 | 20240814 | 151600 | 7855268990 | 11980 | 11950 | 11980 | 11950 | 382 |
| 371 | 20240814 | 151500 | 7850698190 | 11950 | 11890 | 11950 | 11880 | 6017 |
| 372 | 20240814 | 151400 | 7779010840 | 11930 | 11900 | 11930 | 11880 | 4329 |
| 373 | 20240814 | 151300 | 7727491550 | 11910 | 11980 | 11980 | 11910 | 4705 |
| 374 | 20240814 | 151200 | 7671304150 | 11970 | 12090 | 12090 | 11970 | 29721 |
| 375 | 20240814 | 151100 | 7313939930 | 12090 | 12110 | 12120 | 12090 | 1294 |
| 376 | 20240814 | 151000 | 7298292960 | 12100 | 12100 | 12130 | 12100 | 648 |
| 377 | 20240814 | 150900 | 7290449350 | 12100 | 12110 | 12130 | 12100 | 733 |
| 378 | 20240814 | 150800 | 7281578210 | 12140 | 12090 | 12140 | 12090 | 2184 |
| 379 | 20240814 | 150700 | 7255123610 | 12100 | 12100 | 12100 | 12100 | 695 |
| 380 | 20240814 | 150600 | 7246714110 | 12100 | 12120 | 12120 | 12090 | 1328 |
| 381 | 20240814 | 150500 | 7230643250 | 12120 | 12120 | 12120 | 12110 | 302 |
| 382 | 20240814 | 150400 | 7226983860 | 12120 | 12100 | 12120 | 12100 | 799 |
| 383 | 20240814 | 150300 | 7217314520 | 12100 | 12100 | 12120 | 12100 | 1571 |
| 384 | 20240814 | 150200 | 7198304320 | 12100 | 12100 | 12110 | 12100 | 1233 |
| 385 | 20240814 | 150100 | 7183384960 | 12090 | 12150 | 12150 | 12090 | 4484 |
| 386 | 20240814 | 150000 | 7129088690 | 12140 | 12140 | 12140 | 12140 | 148 |
| 387 | 20240814 | 145900 | 7127291970 | 12140 | 12120 | 12140 | 12120 | 174 |
| 388 | 20240814 | 145800 | 7125182790 | 12150 | 12150 | 12150 | 12120 | 322 |
| 389 | 20240814 | 145700 | 7121273580 | 12150 | 12110 | 12150 | 12100 | 190 |
| 390 | 20240814 | 145600 | 7118969720 | 12130 | 12110 | 12130 | 12100 | 217 |
| 391 | 20240814 | 145500 | 7116343310 | 12100 | 12120 | 12120 | 12100 | 88 |
| 392 | 20240814 | 145400 | 7115277970 | 12130 | 12130 | 12140 | 12130 | 256 |
| 393 | 20240814 | 145300 | 7112172520 | 12110 | 12100 | 12140 | 12090 | 849 |
| 394 | 20240814 | 145200 | 7101875090 | 12100 | 12100 | 12120 | 12100 | 265 |
| 395 | 20240814 | 145100 | 7098668310 | 12100 | 12120 | 12120 | 12100 | 1103 |
| 396 | 20240814 | 145000 | 7085311970 | 12100 | 12110 | 12110 | 12100 | 110 |
| 397 | 20240814 | 144900 | 7083979950 | 12110 | 12110 | 12110 | 12110 | 105 |
| 398 | 20240814 | 144800 | 7082708400 | 12100 | 12090 | 12120 | 12090 | 1277 |
| 399 | 20240814 | 144700 | 7067257240 | 12080 | 12090 | 12130 | 12080 | 977 |
| 400 | 20240814 | 144600 | 7055452420 | 12090 | 12120 | 12130 | 12080 | 2011 |
| 401 | 20240814 | 144500 | 7031106000 | 12080 | 12080 | 12120 | 12080 | 126 |
| 402 | 20240814 | 144400 | 7029583770 | 12080 | 12110 | 12130 | 12080 | 1023 |
| 403 | 20240814 | 144300 | 7017219480 | 12130 | 12100 | 12130 | 12100 | 184 |
| 404 | 20240814 | 144200 | 7014992800 | 12100 | 12090 | 12100 | 12090 | 651 |
| 405 | 20240814 | 144100 | 7007117950 | 12090 | 12100 | 12100 | 12090 | 1676 |
| 406 | 20240814 | 144000 | 6986838580 | 12100 | 12120 | 12120 | 12100 | 574 |
| 407 | 20240814 | 143900 | 6979891040 | 12130 | 12130 | 12130 | 12120 | 642 |
| 408 | 20240814 | 143800 | 6972109580 | 12130 | 12120 | 12130 | 12120 | 975 |
| 409 | 20240814 | 143700 | 6960291960 | 12110 | 12110 | 12140 | 12110 | 424 |
| 410 | 20240814 | 143600 | 6955156630 | 12110 | 12110 | 12120 | 12110 | 265 |
| 411 | 20240814 | 143500 | 6951947280 | 12140 | 12110 | 12140 | 12110 | 24 |
| 412 | 20240814 | 143400 | 6951656220 | 12110 | 12110 | 12110 | 12110 | 5 |
| 413 | 20240814 | 143300 | 6951595670 | 12150 | 12100 | 12150 | 12100 | 438 |
| 414 | 20240814 | 143200 | 6946294420 | 12100 | 12100 | 12150 | 12100 | 160 |
| 415 | 20240814 | 143100 | 6944358070 | 12100 | 12100 | 12150 | 12100 | 3187 |
| 416 | 20240814 | 143000 | 6905789470 | 12100 | 12110 | 12120 | 12100 | 57 |
| 417 | 20240814 | 142900 | 6905099660 | 12100 | 12160 | 12160 | 12100 | 1078 |
| 418 | 20240814 | 142800 | 6892053560 | 12110 | 12130 | 12130 | 12110 | 812 |
| 419 | 20240814 | 142700 | 6882216170 | 12170 | 12120 | 12170 | 12120 | 55 |
| 420 | 20240814 | 142600 | 6881547960 | 12130 | 12110 | 12130 | 12110 | 25 |
| 421 | 20240814 | 142500 | 6881244810 | 12110 | 12130 | 12140 | 12110 | 2372 |
| 422 | 20240814 | 142400 | 6852504420 | 12140 | 12130 | 12140 | 12130 | 67 |
| 423 | 20240814 | 142300 | 6851691050 | 12130 | 12180 | 12180 | 12130 | 99 |
| 424 | 20240814 | 142200 | 6850488900 | 12130 | 12150 | 12150 | 12130 | 251 |
| 425 | 20240814 | 142100 | 6847440270 | 12120 | 12150 | 12150 | 12120 | 1000 |
| 426 | 20240814 | 142000 | 6835307630 | 12180 | 12180 | 12180 | 12180 | 14 |
| 427 | 20240814 | 141900 | 6835137110 | 12150 | 12140 | 12150 | 12140 | 122 |
| 428 | 20240814 | 141800 | 6833655920 | 12140 | 12190 | 12190 | 12140 | 876 |
| 429 | 20240814 | 141700 | 6822993520 | 12180 | 12190 | 12190 | 12180 | 147 |
| 430 | 20240814 | 141600 | 6821201740 | 12180 | 12170 | 12200 | 12170 | 203 |
| 431 | 20240814 | 141500 | 6818727700 | 12200 | 12190 | 12200 | 12190 | 7 |
| 432 | 20240814 | 141400 | 6818642310 | 12180 | 12130 | 12180 | 12130 | 3372 |
| 433 | 20240814 | 141300 | 6777655300 | 12130 | 12130 | 12130 | 12130 | 100 |
| 434 | 20240814 | 141200 | 6776442300 | 12130 | 12130 | 12130 | 12120 | 327 |
| 435 | 20240814 | 141100 | 6772476540 | 12130 | 12140 | 12140 | 12130 | 124 |
| 436 | 20240814 | 141000 | 6770972390 | 12150 | 12130 | 12150 | 12130 | 216 |
| 437 | 20240814 | 140900 | 6768351990 | 12150 | 12150 | 12150 | 12150 | 529 |
| 438 | 20240814 | 140800 | 6761924640 | 12150 | 12120 | 12150 | 12120 | 118 |
| 439 | 20240814 | 140700 | 6760491000 | 12120 | 12120 | 12150 | 12120 | 316 |
| 440 | 20240814 | 140600 | 6756658730 | 12120 | 12150 | 12150 | 12120 | 2235 |
| 441 | 20240814 | 140500 | 6729568350 | 12150 | 12150 | 12150 | 12150 | 64 |
| 442 | 20240814 | 140400 | 6728790750 | 12150 | 12180 | 12180 | 12150 | 98 |
| 443 | 20240814 | 140300 | 6727599540 | 12120 | 12150 | 12150 | 12120 | 1718 |
| 444 | 20240814 | 140200 | 6706758810 | 12180 | 12140 | 12180 | 12130 | 502 |
| 445 | 20240814 | 140100 | 6700667730 | 12180 | 12150 | 12180 | 12130 | 182 |
| 446 | 20240814 | 140000 | 6698458040 | 12180 | 12180 | 12180 | 12180 | 4 |
| 447 | 20240814 | 135900 | 6698409320 | 12130 | 12130 | 12190 | 12130 | 125 |
| 448 | 20240814 | 135800 | 6696892170 | 12130 | 12200 | 12200 | 12130 | 121 |
| 449 | 20240814 | 135700 | 6695422970 | 12200 | 12120 | 12200 | 12120 | 573 |
| 450 | 20240814 | 135600 | 6688467150 | 12120 | 12130 | 12130 | 12120 | 1115 |
| 451 | 20240814 | 135500 | 6674942500 | 12130 | 12160 | 12200 | 12130 | 8538 |
| 452 | 20240814 | 135400 | 6571251660 | 12170 | 12210 | 12210 | 12170 | 824 |
| 453 | 20240814 | 135300 | 6561223500 | 12210 | 12210 | 12210 | 12170 | 213 |
| 454 | 20240814 | 135200 | 6558630530 | 12170 | 12200 | 12200 | 12170 | 62 |
| 455 | 20240814 | 135100 | 6557875540 | 12210 | 12180 | 12210 | 12180 | 37 |
| 456 | 20240814 | 135000 | 6557424430 | 12170 | 12160 | 12170 | 12160 | 1206 |
| 457 | 20240814 | 134900 | 6542754510 | 12160 | 12170 | 12190 | 12160 | 1298 |
| 458 | 20240814 | 134800 | 6526958250 | 12170 | 12170 | 12170 | 12160 | 753 |
| 459 | 20240814 | 134700 | 6517794710 | 12170 | 12180 | 12180 | 12170 | 1261 |
| 460 | 20240814 | 134600 | 6502442400 | 12180 | 12190 | 12190 | 12180 | 181 |
| 461 | 20240814 | 134500 | 6500237200 | 12180 | 12190 | 12190 | 12180 | 155 |
| 462 | 20240814 | 134400 | 6498348080 | 12190 | 12170 | 12190 | 12170 | 715 |
| 463 | 20240814 | 134300 | 6489639300 | 12180 | 12180 | 12180 | 12180 | 67 |
| 464 | 20240814 | 134200 | 6488823240 | 12180 | 12170 | 12180 | 12170 | 415 |
| 465 | 20240814 | 134100 | 6483769640 | 12160 | 12160 | 12160 | 12160 | 124 |
| 466 | 20240814 | 134000 | 6482261800 | 12170 | 12170 | 12170 | 12170 | 50 |
| 467 | 20240814 | 133900 | 6481653300 | 12170 | 12170 | 12170 | 12160 | 285 |
| 468 | 20240814 | 133800 | 6478185920 | 12160 | 12150 | 12170 | 12150 | 669 |
| 469 | 20240814 | 133700 | 6470054590 | 12150 | 12150 | 12150 | 12150 | 329 |
| 470 | 20240814 | 133600 | 6466057240 | 12170 | 12170 | 12170 | 12140 | 100 |
| 471 | 20240814 | 133500 | 6464843120 | 12130 | 12140 | 12140 | 12120 | 1276 |
| 472 | 20240814 | 133400 | 6449368710 | 12170 | 12170 | 12180 | 12130 | 5824 |
| 473 | 20240814 | 133300 | 6378606490 | 12170 | 12190 | 12190 | 12170 | 2405 |
| 474 | 20240814 | 133200 | 6349320310 | 12190 | 12190 | 12200 | 12190 | 799 |
| 475 | 20240814 | 133100 | 6339580230 | 12200 | 12210 | 12210 | 12200 | 1857 |
| 476 | 20240814 | 133000 | 6316914010 | 12210 | 12210 | 12220 | 12210 | 354 |
| 477 | 20240814 | 132900 | 6312590280 | 12220 | 12220 | 12230 | 12220 | 196 |
| 478 | 20240814 | 132800 | 6310195070 | 12220 | 12230 | 12230 | 12220 | 253 |
| 479 | 20240814 | 132700 | 6307103210 | 12210 | 12210 | 12230 | 12200 | 1318 |
| 480 | 20240814 | 132600 | 6291010980 | 12220 | 12240 | 12240 | 12220 | 275 |
| 481 | 20240814 | 132500 | 6287650070 | 12240 | 12240 | 12240 | 12220 | 361 |
| 482 | 20240814 | 132400 | 6283238610 | 12240 | 12220 | 12240 | 12210 | 187 |
| 483 | 20240814 | 132300 | 6280952680 | 12220 | 12220 | 12220 | 12210 | 1169 |
| 484 | 20240814 | 132200 | 6266674040 | 12220 | 12220 | 12240 | 12210 | 1379 |
| 485 | 20240814 | 132100 | 6249818140 | 12240 | 12240 | 12240 | 12220 | 574 |
| 486 | 20240814 | 132000 | 6242798360 | 12240 | 12240 | 12240 | 12230 | 522 |
| 487 | 20240814 | 131900 | 6236409770 | 12240 | 12230 | 12250 | 12230 | 122 |
| 488 | 20240814 | 131800 | 6234916990 | 12230 | 12230 | 12230 | 12230 | 27 |
| 489 | 20240814 | 131700 | 6234586780 | 12220 | 12250 | 12250 | 12220 | 395 |
| 490 | 20240814 | 131600 | 6229751500 | 12250 | 12250 | 12250 | 12210 | 562 |
| 491 | 20240814 | 131500 | 6222873480 | 12210 | 12200 | 12210 | 12200 | 110 |
| 492 | 20240814 | 131400 | 6221530390 | 12200 | 12240 | 12240 | 12190 | 6179 |
| 493 | 20240814 | 131300 | 6146071270 | 12240 | 12240 | 12280 | 12240 | 347 |
| 494 | 20240814 | 131200 | 6141821450 | 12240 | 12300 | 12300 | 12240 | 5919 |
| 495 | 20240814 | 131100 | 6069158330 | 12300 | 12300 | 12300 | 12300 | 177 |
| 496 | 20240814 | 131000 | 6066981230 | 12310 | 12310 | 12310 | 12310 | 1 |
| 497 | 20240814 | 130900 | 6066968920 | 12310 | 12300 | 12310 | 12300 | 125 |
| 498 | 20240814 | 130800 | 6065431090 | 12310 | 12300 | 12310 | 12300 | 98 |
| 499 | 20240814 | 130700 | 6064225640 | 12300 | 12300 | 12300 | 12300 | 114 |
| 500 | 20240814 | 130600 | 6062823440 | 12260 | 12300 | 12300 | 12260 | 223 |
| 501 | 20240814 | 130500 | 6060086620 | 12300 | 12310 | 12310 | 12300 | 17 |
| 502 | 20240814 | 130400 | 6059877420 | 12310 | 12310 | 12310 | 12250 | 3572 |
| 503 | 20240814 | 130300 | 6015977600 | 12310 | 12320 | 12320 | 12310 | 1252 |
| 504 | 20240814 | 130200 | 6000563400 | 12330 | 12330 | 12330 | 12310 | 1804 |
| 505 | 20240814 | 130100 | 5978338880 | 12330 | 12340 | 12360 | 12330 | 131 |
| 506 | 20240814 | 130000 | 5976721780 | 12340 | 12350 | 12360 | 12330 | 1491 |
| 507 | 20240814 | 125900 | 5958305920 | 12350 | 12340 | 12350 | 12340 | 68 |
| 508 | 20240814 | 125800 | 5957466520 | 12350 | 12330 | 12360 | 12320 | 671 |
| 509 | 20240814 | 125700 | 5949194680 | 12310 | 12330 | 12350 | 12310 | 1917 |
| 510 | 20240814 | 125600 | 5925584240 | 12330 | 12360 | 12380 | 12320 | 1096 |
| 511 | 20240814 | 125500 | 5912042510 | 12390 | 12430 | 12430 | 12350 | 6915 |
| 512 | 20240814 | 125400 | 5826387890 | 12400 | 12440 | 12450 | 12400 | 5569 |
| 513 | 20240814 | 125300 | 5757160230 | 12440 | 12410 | 12440 | 12360 | 2753 |
| 514 | 20240814 | 125200 | 5723028370 | 12430 | 12420 | 12450 | 12380 | 5495 |
| 515 | 20240814 | 125100 | 5654829760 | 12390 | 12360 | 12500 | 12340 | 20334 |
| 516 | 20240814 | 125000 | 5402303990 | 12360 | 12250 | 12360 | 12200 | 6040 |
| 517 | 20240814 | 124900 | 5328008860 | 12200 | 12200 | 12200 | 12190 | 804 |
| 518 | 20240814 | 124800 | 5318202100 | 12200 | 12250 | 12250 | 12200 | 802 |
| 519 | 20240814 | 124700 | 5308412600 | 12220 | 12220 | 12220 | 12220 | 50 |
| 520 | 20240814 | 124600 | 5307801600 | 12220 | 12220 | 12220 | 12220 | 103 |
| 521 | 20240814 | 124500 | 5306542940 | 12250 | 12240 | 12250 | 12220 | 93 |
| 522 | 20240814 | 124400 | 5305405320 | 12250 | 12250 | 12250 | 12250 | 250 |
| 523 | 20240814 | 124300 | 5302342820 | 12250 | 12240 | 12250 | 12230 | 83 |
| 524 | 20240814 | 124200 | 5301326880 | 12240 | 12240 | 12240 | 12240 | 358 |
| 525 | 20240814 | 124100 | 5296944960 | 12240 | 12240 | 12250 | 12240 | 446 |
| 526 | 20240814 | 124000 | 5291485770 | 12240 | 12200 | 12240 | 12200 | 156 |
| 527 | 20240814 | 123900 | 5289576730 | 12240 | 12220 | 12240 | 12210 | 350 |
| 528 | 20240814 | 123800 | 5285301900 | 12210 | 12210 | 12220 | 12210 | 446 |
| 529 | 20240814 | 123700 | 5279855430 | 12220 | 12230 | 12230 | 12210 | 671 |
| 530 | 20240814 | 123600 | 5271661150 | 12230 | 12230 | 12230 | 12220 | 38 |
| 531 | 20240814 | 123500 | 5271196420 | 12210 | 12240 | 12240 | 12210 | 30 |
| 532 | 20240814 | 123400 | 5270829520 | 12210 | 12220 | 12240 | 12210 | 92 |
| 533 | 20240814 | 123300 | 5269705500 | 12240 | 12240 | 12240 | 12190 | 28 |
| 534 | 20240814 | 123200 | 5269363330 | 12240 | 12180 | 12240 | 12180 | 5 |
| 535 | 20240814 | 123100 | 5269302370 | 12180 | 12240 | 12240 | 12180 | 115 |
| 536 | 20240814 | 123000 | 5267900330 | 12180 | 12170 | 12180 | 12160 | 1161 |
| 537 | 20240814 | 122900 | 5253762070 | 12160 | 12180 | 12180 | 12160 | 741 |
| 538 | 20240814 | 122800 | 5244744470 | 12170 | 12200 | 12200 | 12170 | 1542 |
| 539 | 20240814 | 122700 | 5225962690 | 12200 | 12250 | 12250 | 12200 | 3 |
| 540 | 20240814 | 122600 | 5225925990 | 12250 | 12260 | 12260 | 12190 | 17 |
| 541 | 20240814 | 122500 | 5225717790 | 12190 | 12210 | 12210 | 12190 | 100 |
| 542 | 20240814 | 122400 | 5224498200 | 12260 | 12260 | 12260 | 12260 | 17 |
| 543 | 20240814 | 122300 | 5224289780 | 12190 | 12190 | 12190 | 12180 | 682 |
| 544 | 20240814 | 122200 | 5215982350 | 12190 | 12200 | 12200 | 12190 | 1320 |
| 545 | 20240814 | 122100 | 5199889030 | 12200 | 12220 | 12220 | 12200 | 180 |
| 546 | 20240814 | 122000 | 5197691610 | 12220 | 12260 | 12260 | 12220 | 243 |
| 547 | 20240814 | 121900 | 5194721670 | 12260 | 12250 | 12260 | 12250 | 33 |
| 548 | 20240814 | 121800 | 5194317390 | 12250 | 12210 | 12250 | 12210 | 68 |
| 549 | 20240814 | 121700 | 5193486390 | 12250 | 12260 | 12260 | 12250 | 189 |
| 550 | 20240814 | 121600 | 5191169270 | 12260 | 12260 | 12260 | 12200 | 711 |
| 551 | 20240814 | 121500 | 5182489360 | 12210 | 12220 | 12220 | 12210 | 50 |
| 552 | 20240814 | 121400 | 5181878720 | 12260 | 12250 | 12260 | 12210 | 53 |
| 553 | 20240814 | 121300 | 5181229790 | 12220 | 12220 | 12220 | 12220 | 100 |
| 554 | 20240814 | 121200 | 5180007790 | 12270 | 12200 | 12270 | 12170 | 1131 |
| 555 | 20240814 | 121100 | 5166235550 | 12270 | 12280 | 12280 | 12190 | 287 |
| 556 | 20240814 | 121000 | 5162714440 | 12280 | 12260 | 12280 | 12190 | 166 |
| 557 | 20240814 | 120900 | 5160688990 | 12190 | 12240 | 12240 | 12190 | 4641 |
| 558 | 20240814 | 120800 | 5104009510 | 12240 | 12250 | 12250 | 12240 | 1403 |
| 559 | 20240814 | 120700 | 5086826750 | 12290 | 12290 | 12290 | 12290 | 18 |
| 560 | 20240814 | 120600 | 5086605530 | 12250 | 12250 | 12250 | 12240 | 525 |
| 561 | 20240814 | 120500 | 5080176110 | 12300 | 12310 | 12310 | 12250 | 1954 |
| 562 | 20240814 | 120400 | 5056234980 | 12310 | 12300 | 12310 | 12250 | 1005 |
| 563 | 20240814 | 120300 | 5043894280 | 12300 | 12260 | 12300 | 12260 | 146 |
| 564 | 20240814 | 120200 | 5042103720 | 12300 | 12310 | 12310 | 12260 | 202 |
| 565 | 20240814 | 120100 | 5039625220 | 12310 | 12290 | 12310 | 12270 | 476 |
| 566 | 20240814 | 120000 | 5033779110 | 12290 | 12310 | 12310 | 12290 | 63 |
| 567 | 20240814 | 115900 | 5033004300 | 12300 | 12320 | 12320 | 12300 | 72 |
| 568 | 20240814 | 115800 | 5032118500 | 12320 | 12320 | 12320 | 12290 | 121 |
| 569 | 20240814 | 115700 | 5030628730 | 12280 | 12320 | 12320 | 12280 | 19 |
| 570 | 20240814 | 115600 | 5030394690 | 12270 | 12270 | 12270 | 12260 | 305 |
| 571 | 20240814 | 115500 | 5026652450 | 12270 | 12320 | 12320 | 12270 | 83 |
| 572 | 20240814 | 115400 | 5025632840 | 12260 | 12260 | 12260 | 12260 | 526 |
| 573 | 20240814 | 115300 | 5019184080 | 12260 | 12320 | 12320 | 12260 | 177 |
| 574 | 20240814 | 115200 | 5017012360 | 12300 | 12300 | 12300 | 12300 | 1 |
| 575 | 20240814 | 115100 | 5017000060 | 12330 | 12340 | 12340 | 12330 | 16 |
| 576 | 20240814 | 115000 | 5016802640 | 12310 | 12310 | 12310 | 12260 | 735 |
| 577 | 20240814 | 114900 | 5007758310 | 12310 | 12330 | 12330 | 12310 | 52 |
| 578 | 20240814 | 114800 | 5007117170 | 12330 | 12270 | 12330 | 12230 | 4206 |
| 579 | 20240814 | 114700 | 4955661340 | 12240 | 12280 | 12280 | 12240 | 2270 |
| 580 | 20240814 | 114600 | 4927855440 | 12280 | 12280 | 12280 | 12270 | 31 |
| 581 | 20240814 | 114500 | 4927474840 | 12270 | 12320 | 12320 | 12270 | 2574 |
| 582 | 20240814 | 114400 | 4895812900 | 12320 | 12370 | 12370 | 12320 | 1202 |
| 583 | 20240814 | 114300 | 4880986180 | 12370 | 12370 | 12380 | 12370 | 134 |
| 584 | 20240814 | 114200 | 4879328560 | 12370 | 12370 | 12380 | 12370 | 130 |
| 585 | 20240814 | 114100 | 4877720320 | 12370 | 12370 | 12370 | 12370 | 5 |
| 586 | 20240814 | 114000 | 4877658470 | 12370 | 12340 | 12370 | 12340 | 79 |
| 587 | 20240814 | 113900 | 4876682260 | 12340 | 12370 | 12370 | 12340 | 248 |
| 588 | 20240814 | 113800 | 4873614530 | 12370 | 12330 | 12370 | 12330 | 153 |
| 589 | 20240814 | 113700 | 4871723330 | 12330 | 12320 | 12330 | 12320 | 407 |
| 590 | 20240814 | 113600 | 4866708850 | 12320 | 12320 | 12370 | 12320 | 70 |
| 591 | 20240814 | 113500 | 4865845700 | 12350 | 12350 | 12350 | 12350 | 100 |
| 592 | 20240814 | 113400 | 4864610700 | 12320 | 12310 | 12320 | 12310 | 435 |
| 593 | 20240814 | 113300 | 4859253870 | 12310 | 12310 | 12320 | 12310 | 14 |
| 594 | 20240814 | 113200 | 4859081510 | 12310 | 12370 | 12370 | 12300 | 788 |
| 595 | 20240814 | 113100 | 4849378580 | 12350 | 12350 | 12350 | 12350 | 103 |
| 596 | 20240814 | 113000 | 4848106530 | 12320 | 12320 | 12330 | 12320 | 165 |
| 597 | 20240814 | 112900 | 4846073720 | 12380 | 12320 | 12380 | 12320 | 297 |
| 598 | 20240814 | 112800 | 4842413770 | 12320 | 12380 | 12380 | 12320 | 1058 |
| 599 | 20240814 | 112700 | 4829372590 | 12380 | 12340 | 12380 | 12330 | 317 |
| 600 | 20240814 | 112600 | 4825460320 | 12340 | 12380 | 12380 | 12340 | 380 |
| 601 | 20240814 | 112500 | 4820766530 | 12380 | 12380 | 12380 | 12380 | 244 |
| 602 | 20240814 | 112400 | 4817745810 | 12350 | 12350 | 12360 | 12350 | 451 |
| 603 | 20240814 | 112300 | 4812175940 | 12380 | 12340 | 12390 | 12330 | 1361 |
| 604 | 20240814 | 112200 | 4795331420 | 12360 | 12330 | 12360 | 12330 | 69 |
| 605 | 20240814 | 112100 | 4794479270 | 12320 | 12350 | 12360 | 12320 | 129 |
| 606 | 20240814 | 112000 | 4792886500 | 12350 | 12350 | 12350 | 12350 | 16 |
| 607 | 20240814 | 111900 | 4792688900 | 12300 | 12350 | 12350 | 12300 | 2725 |
| 608 | 20240814 | 111800 | 4759143740 | 12350 | 12350 | 12350 | 12350 | 1 |
| 609 | 20240814 | 111700 | 4759131390 | 12360 | 12370 | 12370 | 12300 | 99 |
| 610 | 20240814 | 111600 | 4757911390 | 12380 | 12380 | 12380 | 12380 | 1 |
| 611 | 20240814 | 111500 | 4757899010 | 12380 | 12320 | 12380 | 12320 | 784 |
| 612 | 20240814 | 111400 | 4748210290 | 12270 | 12260 | 12300 | 12260 | 531 |
| 613 | 20240814 | 111300 | 4741686990 | 12290 | 12290 | 12290 | 12290 | 15 |
| 614 | 20240814 | 111200 | 4741502640 | 12290 | 12280 | 12290 | 12260 | 151 |
| 615 | 20240814 | 111100 | 4739650810 | 12300 | 12300 | 12300 | 12300 | 2 |
| 616 | 20240814 | 111000 | 4739626210 | 12260 | 12240 | 12260 | 12210 | 224 |
| 617 | 20240814 | 110900 | 4736887580 | 12210 | 12250 | 12250 | 12210 | 683 |
| 618 | 20240814 | 110800 | 4728529410 | 12250 | 12260 | 12260 | 12250 | 212 |
| 619 | 20240814 | 110700 | 4725931100 | 12250 | 12280 | 12280 | 12250 | 416 |
| 620 | 20240814 | 110600 | 4720830930 | 12300 | 12310 | 12310 | 12300 | 249 |
| 621 | 20240814 | 110500 | 4717766430 | 12310 | 12320 | 12320 | 12310 | 238 |
| 622 | 20240814 | 110400 | 4714836350 | 12320 | 12270 | 12320 | 12240 | 948 |
| 623 | 20240814 | 110300 | 4703208720 | 12270 | 12350 | 12350 | 12270 | 2131 |
| 624 | 20240814 | 110200 | 4676972160 | 12340 | 12380 | 12380 | 12340 | 187 |
| 625 | 20240814 | 110100 | 4674660820 | 12340 | 12380 | 12380 | 12340 | 42 |
| 626 | 20240814 | 110000 | 4674142420 | 12380 | 12340 | 12380 | 12340 | 746 |
| 627 | 20240814 | 105900 | 4664936140 | 12340 | 12380 | 12380 | 12340 | 310 |
| 628 | 20240814 | 105800 | 4661105940 | 12390 | 12330 | 12410 | 12330 | 2016 |
| 629 | 20240814 | 105700 | 4636139270 | 12370 | 12340 | 12400 | 12340 | 2255 |
| 630 | 20240814 | 105600 | 4608245130 | 12340 | 12270 | 12340 | 12270 | 731 |
| 631 | 20240814 | 105500 | 4599255940 | 12270 | 12290 | 12290 | 12260 | 783 |
| 632 | 20240814 | 105400 | 4589651360 | 12280 | 12280 | 12280 | 12270 | 94 |
| 633 | 20240814 | 105300 | 4588497080 | 12270 | 12290 | 12290 | 12270 | 51 |
| 634 | 20240814 | 105200 | 4587871190 | 12260 | 12260 | 12300 | 12260 | 316 |
| 635 | 20240814 | 105100 | 4583994750 | 12200 | 12180 | 12260 | 12180 | 359 |
| 636 | 20240814 | 105000 | 4579601660 | 12250 | 12200 | 12250 | 12200 | 321 |
| 637 | 20240814 | 104900 | 4575678360 | 12220 | 12190 | 12220 | 12120 | 2028 |
| 638 | 20240814 | 104800 | 4550954770 | 12200 | 12170 | 12200 | 12100 | 1545 |
| 639 | 20240814 | 104700 | 4532194740 | 12110 | 12140 | 12160 | 12100 | 1330 |
| 640 | 20240814 | 104600 | 4516057640 | 12140 | 12120 | 12140 | 12060 | 1386 |
| 641 | 20240814 | 104500 | 4499263530 | 12100 | 12140 | 12180 | 12030 | 11429 |
| 642 | 20240814 | 104400 | 4361127290 | 12150 | 12190 | 12210 | 12150 | 995 |
| 643 | 20240814 | 104300 | 4349033440 | 12210 | 12200 | 12250 | 12130 | 3503 |
| 644 | 20240814 | 104200 | 4306437520 | 12170 | 12200 | 12200 | 12170 | 2975 |
| 645 | 20240814 | 104100 | 4270200560 | 12200 | 12170 | 12210 | 12170 | 1685 |
| 646 | 20240814 | 104000 | 4249672910 | 12170 | 12280 | 12280 | 12150 | 6720 |
| 647 | 20240814 | 103900 | 4167834200 | 12280 | 12240 | 12280 | 12200 | 2139 |
| 648 | 20240814 | 103800 | 4141630460 | 12230 | 12230 | 12250 | 12170 | 1370 |
| 649 | 20240814 | 103700 | 4124906810 | 12210 | 12220 | 12260 | 12200 | 839 |
| 650 | 20240814 | 103600 | 4114665520 | 12240 | 12240 | 12240 | 12210 | 2184 |
| 651 | 20240814 | 103500 | 4087975360 | 12250 | 12280 | 12280 | 12200 | 6390 |
| 652 | 20240814 | 103400 | 4009816460 | 12280 | 12310 | 12310 | 12270 | 4492 |
| 653 | 20240814 | 103300 | 3954581250 | 12310 | 12310 | 12330 | 12310 | 1265 |
| 654 | 20240814 | 103200 | 3939007590 | 12330 | 12310 | 12330 | 12310 | 241 |
| 655 | 20240814 | 103100 | 3936040490 | 12330 | 12330 | 12330 | 12310 | 1105 |
| 656 | 20240814 | 103000 | 3922427050 | 12330 | 12320 | 12330 | 12320 | 1119 |
| 657 | 20240814 | 102900 | 3908639280 | 12320 | 12320 | 12350 | 12320 | 233 |
| 658 | 20240814 | 102800 | 3905767500 | 12320 | 12320 | 12320 | 12300 | 408 |
| 659 | 20240814 | 102700 | 3900744880 | 12310 | 12300 | 12320 | 12300 | 1057 |
| 660 | 20240814 | 102600 | 3887732870 | 12300 | 12390 | 12390 | 12300 | 7977 |
| 661 | 20240814 | 102500 | 3789416790 | 12400 | 12350 | 12400 | 12350 | 732 |
| 662 | 20240814 | 102400 | 3780346040 | 12400 | 12380 | 12400 | 12360 | 819 |
| 663 | 20240814 | 102300 | 3770210520 | 12390 | 12370 | 12400 | 12370 | 741 |
| 664 | 20240814 | 102200 | 3761024660 | 12340 | 12340 | 12360 | 12330 | 1476 |
| 665 | 20240814 | 102100 | 3742808660 | 12350 | 12350 | 12360 | 12340 | 734 |
| 666 | 20240814 | 102000 | 3733747920 | 12340 | 12330 | 12360 | 12320 | 1336 |
| 667 | 20240814 | 101900 | 3717270740 | 12360 | 12310 | 12360 | 12310 | 1249 |
| 668 | 20240814 | 101800 | 3701872080 | 12310 | 12310 | 12360 | 12300 | 3608 |
| 669 | 20240814 | 101700 | 3657454150 | 12300 | 12380 | 12400 | 12300 | 6610 |
| 670 | 20240814 | 101600 | 3575870980 | 12380 | 12420 | 12430 | 12380 | 6355 |
| 671 | 20240814 | 101500 | 3497057230 | 12420 | 12470 | 12470 | 12420 | 2532 |
| 672 | 20240814 | 101400 | 3465554590 | 12460 | 12490 | 12490 | 12450 | 5111 |
| 673 | 20240814 | 101300 | 3401786500 | 12490 | 12550 | 12550 | 12490 | 3058 |
| 674 | 20240814 | 101200 | 3363561870 | 12550 | 12560 | 12560 | 12500 | 181 |
| 675 | 20240814 | 101100 | 3361296920 | 12510 | 12510 | 12530 | 12510 | 226 |
| 676 | 20240814 | 101000 | 3358469380 | 12530 | 12500 | 12530 | 12500 | 343 |
| 677 | 20240814 | 100900 | 3354177470 | 12500 | 12540 | 12540 | 12500 | 3122 |
| 678 | 20240814 | 100800 | 3315099260 | 12540 | 12550 | 12550 | 12540 | 369 |
| 679 | 20240814 | 100700 | 3310471950 | 12540 | 12580 | 12590 | 12540 | 249 |
| 680 | 20240814 | 100600 | 3307343930 | 12560 | 12530 | 12560 | 12530 | 672 |
| 681 | 20240814 | 100500 | 3298915220 | 12530 | 12570 | 12580 | 12530 | 1240 |
| 682 | 20240814 | 100400 | 3283377630 | 12530 | 12530 | 12550 | 12530 | 282 |
| 683 | 20240814 | 100300 | 3279843190 | 12530 | 12590 | 12590 | 12530 | 2060 |
| 684 | 20240814 | 100200 | 3253985500 | 12590 | 12600 | 12600 | 12560 | 877 |
| 685 | 20240814 | 100100 | 3242949020 | 12600 | 12600 | 12600 | 12600 | 200 |
| 686 | 20240814 | 100000 | 3240429020 | 12600 | 12590 | 12600 | 12590 | 172 |
| 687 | 20240814 | 095900 | 3238263150 | 12590 | 12590 | 12600 | 12590 | 784 |
| 688 | 20240814 | 095800 | 3228392180 | 12590 | 12600 | 12600 | 12590 | 1032 |
| 689 | 20240814 | 095700 | 3215390430 | 12600 | 12610 | 12670 | 12590 | 509 |
| 690 | 20240814 | 095600 | 3208968170 | 12610 | 12610 | 12610 | 12580 | 361 |
| 691 | 20240814 | 095500 | 3204419090 | 12610 | 12610 | 12610 | 12580 | 565 |
| 692 | 20240814 | 095400 | 3197303530 | 12610 | 12600 | 12610 | 12600 | 253 |
| 693 | 20240814 | 095300 | 3194114230 | 12620 | 12560 | 12620 | 12560 | 444 |
| 694 | 20240814 | 095200 | 3188523550 | 12580 | 12560 | 12580 | 12550 | 752 |
| 695 | 20240814 | 095100 | 3179073510 | 12550 | 12540 | 12560 | 12500 | 4537 |
| 696 | 20240814 | 095000 | 3122250590 | 12570 | 12570 | 12590 | 12540 | 2038 |
| 697 | 20240814 | 094900 | 3096665690 | 12580 | 12730 | 12730 | 12560 | 2751 |
| 698 | 20240814 | 094800 | 3061929160 | 12700 | 12700 | 12730 | 12690 | 709 |
| 699 | 20240814 | 094700 | 3052924130 | 12700 | 12750 | 12750 | 12700 | 1014 |
| 700 | 20240814 | 094600 | 3040023320 | 12750 | 12700 | 12750 | 12690 | 973 |
| 701 | 20240814 | 094500 | 3027642670 | 12710 | 12710 | 12730 | 12700 | 301 |
| 702 | 20240814 | 094400 | 3023813150 | 12700 | 12730 | 12730 | 12700 | 1417 |
| 703 | 20240814 | 094300 | 3005796500 | 12760 | 12660 | 12780 | 12660 | 764 |
| 704 | 20240814 | 094200 | 2996066620 | 12680 | 12680 | 12680 | 12620 | 925 |
| 705 | 20240814 | 094100 | 2984370670 | 12620 | 12720 | 12720 | 12610 | 4658 |
| 706 | 20240814 | 094000 | 2925406580 | 12720 | 12770 | 12790 | 12710 | 3547 |
| 707 | 20240814 | 093900 | 2880199590 | 12760 | 12900 | 12900 | 12750 | 8530 |
| 708 | 20240814 | 093800 | 2770678890 | 12900 | 12890 | 12930 | 12890 | 2859 |
| 709 | 20240814 | 093700 | 2733769340 | 12890 | 13000 | 13000 | 12880 | 15383 |
| 710 | 20240814 | 093600 | 2534731100 | 13000 | 12950 | 13010 | 12850 | 25923 |
| 711 | 20240814 | 093500 | 2199105500 | 12920 | 12710 | 12990 | 12710 | 29442 |
| 712 | 20240814 | 093400 | 1819541520 | 12700 | 12670 | 12700 | 12650 | 5037 |
| 713 | 20240814 | 093300 | 1755670740 | 12680 | 12530 | 12690 | 12530 | 9378 |
| 714 | 20240814 | 093200 | 1637089810 | 12520 | 12540 | 12570 | 12510 | 3392 |
| 715 | 20240814 | 093100 | 1594577140 | 12530 | 12580 | 12580 | 12530 | 1081 |
| 716 | 20240814 | 093000 | 1581003710 | 12580 | 12550 | 12600 | 12550 | 1268 |
| 717 | 20240814 | 092900 | 1565040410 | 12590 | 12530 | 12590 | 12500 | 917 |
| 718 | 20240814 | 092800 | 1553533370 | 12560 | 12480 | 12570 | 12480 | 2301 |
| 719 | 20240814 | 092700 | 1524677110 | 12480 | 12520 | 12550 | 12480 | 2958 |
| 720 | 20240814 | 092600 | 1487698750 | 12550 | 12530 | 12550 | 12500 | 756 |
| 721 | 20240814 | 092500 | 1478238990 | 12530 | 12510 | 12530 | 12500 | 1012 |
| 722 | 20240814 | 092400 | 1465571420 | 12510 | 12570 | 12570 | 12510 | 1905 |
| 723 | 20240814 | 092300 | 1441693850 | 12560 | 12640 | 12640 | 12550 | 645 |
| 724 | 20240814 | 092200 | 1433585550 | 12550 | 12570 | 12650 | 12550 | 1266 |
| 725 | 20240814 | 092100 | 1417683870 | 12560 | 12670 | 12670 | 12550 | 2516 |
| 726 | 20240814 | 092000 | 1385932120 | 12660 | 12730 | 12750 | 12660 | 2865 |
| 727 | 20240814 | 091900 | 1349520910 | 12740 | 12670 | 12740 | 12660 | 6643 |
| 728 | 20240814 | 091800 | 1265194110 | 12670 | 12650 | 12670 | 12640 | 1158 |
| 729 | 20240814 | 091700 | 1250534110 | 12630 | 12530 | 12630 | 12510 | 2874 |
| 730 | 20240814 | 091600 | 1214373840 | 12530 | 12510 | 12530 | 12490 | 1230 |
| 731 | 20240814 | 091500 | 1198989430 | 12490 | 12530 | 12530 | 12480 | 5674 |
| 732 | 20240814 | 091400 | 1128125080 | 12510 | 12600 | 12610 | 12510 | 564 |
| 733 | 20240814 | 091300 | 1121034790 | 12600 | 12610 | 12610 | 12510 | 442 |
| 734 | 20240814 | 091200 | 1115468320 | 12500 | 12610 | 12680 | 12500 | 2920 |
| 735 | 20240814 | 091100 | 1078669530 | 12610 | 12500 | 12640 | 12500 | 1032 |
| 736 | 20240814 | 091000 | 1065687960 | 12500 | 12530 | 12580 | 12480 | 746 |
| 737 | 20240814 | 090900 | 1056353980 | 12530 | 12580 | 12600 | 12470 | 5615 |
| 738 | 20240814 | 090800 | 985886810 | 12600 | 12600 | 12640 | 12600 | 1243 |
| 739 | 20240814 | 090700 | 970199570 | 12620 | 12690 | 12700 | 12580 | 1533 |
| 740 | 20240814 | 090600 | 950811550 | 12700 | 12690 | 12730 | 12660 | 2948 |
| 741 | 20240814 | 090500 | 913371740 | 12620 | 12560 | 12680 | 12550 | 3417 |
| 742 | 20240814 | 090400 | 870247270 | 12480 | 12540 | 12580 | 12380 | 9989 |
| 743 | 20240814 | 090300 | 745734570 | 12540 | 12700 | 12710 | 12500 | 11730 |
| 744 | 20240814 | 090200 | 598126690 | 12700 | 12720 | 12840 | 12690 | 10774 |
| 745 | 20240814 | 090100 | 460497300 | 12730 | 12720 | 12860 | 12700 | 14419 |
| 746 | 20240814 | 090000 | 276052110 | 12670 | 12790 | 12830 | 12660 | 18484 |