41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 212400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 41657 |
| 3 | 20240820 | 212300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 4 | 20240820 | 212200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 5 | 20240820 | 212100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 6 | 20240820 | 212000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 7 | 20240820 | 211900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 8 | 20240820 | 211800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 9 | 20240820 | 211700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 10 | 20240820 | 211600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 11 | 20240820 | 211500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 12 | 20240820 | 211400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 13 | 20240820 | 211300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 14 | 20240820 | 211200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 15 | 20240820 | 211100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 16 | 20240820 | 211000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 17 | 20240820 | 210900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 18 | 20240820 | 210800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 19 | 20240820 | 210700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 20 | 20240820 | 210600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 21 | 20240820 | 210500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 22 | 20240820 | 210400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 23 | 20240820 | 210300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 24 | 20240820 | 210200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 25 | 20240820 | 210100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 26 | 20240820 | 210000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 27 | 20240820 | 205900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 28 | 20240820 | 205800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 29 | 20240820 | 205700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 30 | 20240820 | 205600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 31 | 20240820 | 205500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 32 | 20240820 | 205400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 41657 |
| 33 | 20240820 | 205300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 34 | 20240820 | 205200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 35 | 20240820 | 205100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 36 | 20240820 | 205000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 37 | 20240820 | 204900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 38 | 20240820 | 204800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 39 | 20240820 | 204700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 40 | 20240820 | 204600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 41 | 20240820 | 204500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 42 | 20240820 | 204400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 43 | 20240820 | 204300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 44 | 20240820 | 204200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 45 | 20240820 | 204100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 46 | 20240820 | 204000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 47 | 20240820 | 203900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 48 | 20240820 | 203800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 49 | 20240820 | 203700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 50 | 20240820 | 203600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 51 | 20240820 | 203500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 52 | 20240820 | 203400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 53 | 20240820 | 203300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 54 | 20240820 | 203200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 55 | 20240820 | 203100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 56 | 20240820 | 203000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 57 | 20240820 | 202900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 58 | 20240820 | 202800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 59 | 20240820 | 202700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 60 | 20240820 | 202600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 61 | 20240820 | 202500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 62 | 20240820 | 202400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 41657 |
| 63 | 20240820 | 202300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 64 | 20240820 | 202200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 65 | 20240820 | 202100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 66 | 20240820 | 202000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 67 | 20240820 | 201900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 68 | 20240820 | 201800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 69 | 20240820 | 201700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 70 | 20240820 | 201600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 71 | 20240820 | 201500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 72 | 20240820 | 201400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 73 | 20240820 | 201300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 74 | 20240820 | 201200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 75 | 20240820 | 201100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 76 | 20240820 | 201000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 77 | 20240820 | 200900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 78 | 20240820 | 200800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 79 | 20240820 | 200700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 80 | 20240820 | 200600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 81 | 20240820 | 200500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 82 | 20240820 | 200400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 83 | 20240820 | 200300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 84 | 20240820 | 200200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 85 | 20240820 | 200100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 86 | 20240820 | 200000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 87 | 20240820 | 195900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 88 | 20240820 | 195800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 89 | 20240820 | 195700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 90 | 20240820 | 195600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 91 | 20240820 | 195500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 92 | 20240820 | 195400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 41657 |
| 93 | 20240820 | 195300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 94 | 20240820 | 195200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 95 | 20240820 | 195100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 96 | 20240820 | 195000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 97 | 20240820 | 194900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 98 | 20240820 | 194800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 99 | 20240820 | 194700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 100 | 20240820 | 194600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 101 | 20240820 | 194500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 102 | 20240820 | 194400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 103 | 20240820 | 194300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 104 | 20240820 | 194200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 105 | 20240820 | 194100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 106 | 20240820 | 194000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 107 | 20240820 | 193900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 108 | 20240820 | 193800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 109 | 20240820 | 193700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 110 | 20240820 | 193600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 111 | 20240820 | 193500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 112 | 20240820 | 193400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 113 | 20240820 | 193300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 114 | 20240820 | 193200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 115 | 20240820 | 193100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 116 | 20240820 | 193000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 117 | 20240820 | 192900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 118 | 20240820 | 192800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 119 | 20240820 | 192700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 120 | 20240820 | 192600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 121 | 20240820 | 192500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 122 | 20240820 | 192400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 41657 |
| 123 | 20240820 | 192300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 124 | 20240820 | 192200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 125 | 20240820 | 192100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 126 | 20240820 | 192000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 127 | 20240820 | 191900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 128 | 20240820 | 191800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 129 | 20240820 | 191700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 130 | 20240820 | 191600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 131 | 20240820 | 191500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 132 | 20240820 | 191400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 133 | 20240820 | 191300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 134 | 20240820 | 191200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 135 | 20240820 | 191100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 136 | 20240820 | 191000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 137 | 20240820 | 190900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 138 | 20240820 | 190800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 139 | 20240820 | 190700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 140 | 20240820 | 190600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 141 | 20240820 | 190500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 142 | 20240820 | 190400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 143 | 20240820 | 190300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 144 | 20240820 | 190200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 145 | 20240820 | 190100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 146 | 20240820 | 190000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 147 | 20240820 | 185900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 148 | 20240820 | 185800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 149 | 20240820 | 185700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 150 | 20240820 | 185600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 151 | 20240820 | 185500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 152 | 20240820 | 185400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 41657 |
| 153 | 20240820 | 185300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 154 | 20240820 | 185200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 155 | 20240820 | 185100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 156 | 20240820 | 185000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 157 | 20240820 | 184900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 158 | 20240820 | 184800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 159 | 20240820 | 184700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 160 | 20240820 | 184600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 161 | 20240820 | 184500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 162 | 20240820 | 184400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 163 | 20240820 | 184300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 164 | 20240820 | 184200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 165 | 20240820 | 184100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 166 | 20240820 | 184000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 167 | 20240820 | 183900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 168 | 20240820 | 183800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 169 | 20240820 | 183700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 170 | 20240820 | 183600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 171 | 20240820 | 183500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 172 | 20240820 | 183400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 173 | 20240820 | 183300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 174 | 20240820 | 183200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 175 | 20240820 | 183100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 176 | 20240820 | 183000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 177 | 20240820 | 182900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 178 | 20240820 | 182800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 179 | 20240820 | 182700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 180 | 20240820 | 182600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 181 | 20240820 | 182500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 182 | 20240820 | 182400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 41657 |
| 183 | 20240820 | 182300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 184 | 20240820 | 182200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 185 | 20240820 | 182100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 186 | 20240820 | 182000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 187 | 20240820 | 181900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 188 | 20240820 | 181800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 189 | 20240820 | 181700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 190 | 20240820 | 181600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 191 | 20240820 | 181500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 192 | 20240820 | 181400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 193 | 20240820 | 181300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 194 | 20240820 | 181200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 195 | 20240820 | 181100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 196 | 20240820 | 181000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 197 | 20240820 | 180900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 198 | 20240820 | 180800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 199 | 20240820 | 180700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 200 | 20240820 | 180600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 201 | 20240820 | 180500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 202 | 20240820 | 180400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 203 | 20240820 | 180300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 204 | 20240820 | 180200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 205 | 20240820 | 180100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 206 | 20240820 | 180000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 207 | 20240820 | 175900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 208 | 20240820 | 175800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 209 | 20240820 | 175700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 210 | 20240820 | 175600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 211 | 20240820 | 175500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 212 | 20240820 | 175400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 41657 |
| 213 | 20240820 | 175300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 214 | 20240820 | 175200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 215 | 20240820 | 175100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 216 | 20240820 | 175000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 217 | 20240820 | 174900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 218 | 20240820 | 174800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 219 | 20240820 | 174700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 220 | 20240820 | 174600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 221 | 20240820 | 174500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 222 | 20240820 | 174400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 223 | 20240820 | 174300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 224 | 20240820 | 174200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 225 | 20240820 | 174100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 226 | 20240820 | 174000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 227 | 20240820 | 173900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 228 | 20240820 | 173800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 229 | 20240820 | 173700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 230 | 20240820 | 173600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 231 | 20240820 | 173500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 232 | 20240820 | 173400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 233 | 20240820 | 173300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 234 | 20240820 | 173200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 235 | 20240820 | 173100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 236 | 20240820 | 173000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 237 | 20240820 | 172900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 238 | 20240820 | 172800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 239 | 20240820 | 172700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 240 | 20240820 | 172600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 241 | 20240820 | 172500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 242 | 20240820 | 172400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 41657 |
| 243 | 20240820 | 172300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 244 | 20240820 | 172200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 245 | 20240820 | 172100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 246 | 20240820 | 172000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 247 | 20240820 | 171900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 248 | 20240820 | 171800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 249 | 20240820 | 171700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 250 | 20240820 | 171600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 251 | 20240820 | 171500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 252 | 20240820 | 171400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 253 | 20240820 | 171300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 254 | 20240820 | 171200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 255 | 20240820 | 171100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 256 | 20240820 | 171000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 257 | 20240820 | 170900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 258 | 20240820 | 170800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 259 | 20240820 | 170700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 260 | 20240820 | 170600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 261 | 20240820 | 170500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 262 | 20240820 | 170400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 263 | 20240820 | 170300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 264 | 20240820 | 170200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 265 | 20240820 | 170100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 266 | 20240820 | 170000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 267 | 20240820 | 165900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 268 | 20240820 | 165800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 269 | 20240820 | 165700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 270 | 20240820 | 165600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 271 | 20240820 | 165500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 272 | 20240820 | 165400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 41657 |
| 273 | 20240820 | 165300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 274 | 20240820 | 165200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 275 | 20240820 | 165100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 276 | 20240820 | 165000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 277 | 20240820 | 164900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 278 | 20240820 | 164800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 279 | 20240820 | 164700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 280 | 20240820 | 164600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 281 | 20240820 | 164500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 282 | 20240820 | 164400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 283 | 20240820 | 164300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 284 | 20240820 | 164200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 285 | 20240820 | 164100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 286 | 20240820 | 164000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 287 | 20240820 | 163900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 288 | 20240820 | 163800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 289 | 20240820 | 163700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 290 | 20240820 | 163600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 291 | 20240820 | 163500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 292 | 20240820 | 163400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 293 | 20240820 | 163300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 294 | 20240820 | 163200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 295 | 20240820 | 163100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 296 | 20240820 | 163000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 297 | 20240820 | 162900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 298 | 20240820 | 162800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 299 | 20240820 | 162700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 300 | 20240820 | 162600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 301 | 20240820 | 162500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 302 | 20240820 | 162400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 41657 |
| 303 | 20240820 | 162300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 304 | 20240820 | 162200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 305 | 20240820 | 162100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 306 | 20240820 | 162000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 307 | 20240820 | 161900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 308 | 20240820 | 161800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 309 | 20240820 | 161700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 310 | 20240820 | 161600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 311 | 20240820 | 161500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 312 | 20240820 | 161400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 313 | 20240820 | 161300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 314 | 20240820 | 161200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 315 | 20240820 | 161100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 316 | 20240820 | 161000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 317 | 20240820 | 160900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 318 | 20240820 | 160800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 319 | 20240820 | 160700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 320 | 20240820 | 160600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 321 | 20240820 | 160500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 322 | 20240820 | 160400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 323 | 20240820 | 160300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 324 | 20240820 | 160200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 325 | 20240820 | 160100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 326 | 20240820 | 160000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 327 | 20240820 | 155900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 328 | 20240820 | 155800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 329 | 20240820 | 155700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 330 | 20240820 | 155600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 331 | 20240820 | 155500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 332 | 20240820 | 155400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 41657 |
| 333 | 20240820 | 155300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 334 | 20240820 | 155200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 335 | 20240820 | 155100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 336 | 20240820 | 155000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 337 | 20240820 | 154900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 338 | 20240820 | 154800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 339 | 20240820 | 154700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 340 | 20240820 | 154600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 341 | 20240820 | 154500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 342 | 20240820 | 154400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 343 | 20240820 | 154300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 344 | 20240820 | 154200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 345 | 20240820 | 154100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 346 | 20240820 | 154000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 347 | 20240820 | 153900 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 348 | 20240820 | 153800 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 349 | 20240820 | 153700 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 350 | 20240820 | 153600 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 351 | 20240820 | 153500 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 352 | 20240820 | 153400 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 353 | 20240820 | 153300 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 354 | 20240820 | 153200 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 355 | 20240820 | 153100 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 0 |
| 356 | 20240820 | 153000 | 113889048690 | 13230 | 13230 | 13230 | 13230 | 41657 |
| 357 | 20240820 | 152900 | 113337926580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 358 | 20240820 | 152800 | 113337926580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 359 | 20240820 | 152700 | 113337926580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 360 | 20240820 | 152600 | 113337926580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 361 | 20240820 | 152500 | 113337926580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 362 | 20240820 | 152400 | 113337926580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 363 | 20240820 | 152300 | 113337926580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 364 | 20240820 | 152200 | 113337926580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 365 | 20240820 | 152100 | 113337926580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 366 | 20240820 | 152000 | 113337926580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 367 | 20240820 | 151900 | 113337926580 | 13270 | 13270 | 13290 | 13260 | 9856 |
| 368 | 20240820 | 151800 | 113207070180 | 13280 | 13260 | 13290 | 13260 | 6234 |
| 369 | 20240820 | 151700 | 113124348190 | 13260 | 13250 | 13280 | 13240 | 3647 |
| 370 | 20240820 | 151600 | 113075996390 | 13250 | 13290 | 13300 | 13250 | 9860 |
| 371 | 20240820 | 151500 | 112945211380 | 13300 | 13300 | 13300 | 13280 | 5167 |
| 372 | 20240820 | 151400 | 112876550220 | 13300 | 13250 | 13300 | 13240 | 7180 |
| 373 | 20240820 | 151300 | 112781226980 | 13240 | 13220 | 13250 | 13220 | 2202 |
| 374 | 20240820 | 151200 | 112752088970 | 13230 | 13230 | 13230 | 13210 | 5001 |
| 375 | 20240820 | 151100 | 112685967960 | 13220 | 13230 | 13260 | 13220 | 4348 |
| 376 | 20240820 | 151000 | 112628412900 | 13230 | 13280 | 13300 | 13230 | 5399 |
| 377 | 20240820 | 150900 | 112556803100 | 13280 | 13280 | 13290 | 13270 | 2686 |
| 378 | 20240820 | 150800 | 112521132090 | 13290 | 13300 | 13330 | 13270 | 5025 |
| 379 | 20240820 | 150700 | 112454352810 | 13330 | 13300 | 13340 | 13290 | 5667 |
| 380 | 20240820 | 150600 | 112378916110 | 13300 | 13270 | 13310 | 13270 | 5601 |
| 381 | 20240820 | 150500 | 112304445990 | 13270 | 13250 | 13280 | 13240 | 3640 |
| 382 | 20240820 | 150400 | 112256154810 | 13250 | 13220 | 13250 | 13220 | 1979 |
| 383 | 20240820 | 150300 | 112229965820 | 13220 | 13250 | 13250 | 13220 | 2150 |
| 384 | 20240820 | 150200 | 112201516320 | 13250 | 13270 | 13280 | 13240 | 975 |
| 385 | 20240820 | 150100 | 112188573510 | 13240 | 13270 | 13280 | 13240 | 5016 |
| 386 | 20240820 | 150000 | 112122054410 | 13270 | 13290 | 13300 | 13260 | 1356 |
| 387 | 20240820 | 145900 | 112104052930 | 13300 | 13260 | 13300 | 13260 | 2850 |
| 388 | 20240820 | 145800 | 112066218910 | 13260 | 13220 | 13260 | 13210 | 956 |
| 389 | 20240820 | 145700 | 112053568560 | 13220 | 13210 | 13250 | 13210 | 6158 |
| 390 | 20240820 | 145600 | 111972128680 | 13220 | 13240 | 13260 | 13210 | 3968 |
| 391 | 20240820 | 145500 | 111919659080 | 13240 | 13260 | 13290 | 13230 | 5415 |
| 392 | 20240820 | 145400 | 111847869110 | 13260 | 13270 | 13290 | 13260 | 3664 |
| 393 | 20240820 | 145300 | 111799273380 | 13270 | 13310 | 13330 | 13260 | 11348 |
| 394 | 20240820 | 145200 | 111648493360 | 13310 | 13330 | 13360 | 13310 | 2167 |
| 395 | 20240820 | 145100 | 111619642730 | 13370 | 13390 | 13390 | 13310 | 3565 |
| 396 | 20240820 | 145000 | 111572036510 | 13390 | 13390 | 13390 | 13360 | 1899 |
| 397 | 20240820 | 144900 | 111546637760 | 13390 | 13450 | 13470 | 13390 | 6966 |
| 398 | 20240820 | 144800 | 111453053040 | 13440 | 13360 | 13460 | 13360 | 8267 |
| 399 | 20240820 | 144700 | 111342130270 | 13360 | 13320 | 13360 | 13320 | 1600 |
| 400 | 20240820 | 144600 | 111320767940 | 13340 | 13330 | 13350 | 13290 | 3816 |
| 401 | 20240820 | 144500 | 111269954430 | 13330 | 13350 | 13350 | 13320 | 2192 |
| 402 | 20240820 | 144400 | 111240726860 | 13350 | 13360 | 13360 | 13330 | 1642 |
| 403 | 20240820 | 144300 | 111218809510 | 13360 | 13330 | 13380 | 13320 | 3007 |
| 404 | 20240820 | 144200 | 111178639470 | 13360 | 13330 | 13360 | 13310 | 4433 |
| 405 | 20240820 | 144100 | 111119503320 | 13330 | 13300 | 13350 | 13300 | 1109 |
| 406 | 20240820 | 144000 | 111104729940 | 13280 | 13290 | 13290 | 13250 | 1919 |
| 407 | 20240820 | 143900 | 111079274800 | 13330 | 13300 | 13340 | 13280 | 1233 |
| 408 | 20240820 | 143800 | 111062880920 | 13270 | 13290 | 13290 | 13260 | 2813 |
| 409 | 20240820 | 143700 | 111025543590 | 13290 | 13290 | 13310 | 13270 | 3618 |
| 410 | 20240820 | 143600 | 110977475840 | 13290 | 13340 | 13340 | 13290 | 4109 |
| 411 | 20240820 | 143500 | 110922731470 | 13350 | 13340 | 13350 | 13330 | 3189 |
| 412 | 20240820 | 143400 | 110880199080 | 13350 | 13380 | 13400 | 13310 | 5396 |
| 413 | 20240820 | 143300 | 110808152790 | 13380 | 13440 | 13480 | 13360 | 11094 |
| 414 | 20240820 | 143200 | 110659122820 | 13450 | 13350 | 13450 | 13340 | 6802 |
| 415 | 20240820 | 143100 | 110568013950 | 13350 | 13330 | 13380 | 13330 | 8011 |
| 416 | 20240820 | 143000 | 110460916450 | 13330 | 13280 | 13350 | 13270 | 4836 |
| 417 | 20240820 | 142900 | 110396483670 | 13270 | 13270 | 13280 | 13260 | 1720 |
| 418 | 20240820 | 142800 | 110373656500 | 13280 | 13270 | 13280 | 13250 | 1238 |
| 419 | 20240820 | 142700 | 110357239250 | 13270 | 13320 | 13320 | 13250 | 3949 |
| 420 | 20240820 | 142600 | 110304778690 | 13310 | 13310 | 13350 | 13290 | 4057 |
| 421 | 20240820 | 142500 | 110250725710 | 13310 | 13200 | 13320 | 13200 | 4679 |
| 422 | 20240820 | 142400 | 110188642600 | 13250 | 13250 | 13260 | 13200 | 3862 |
| 423 | 20240820 | 142300 | 110137606930 | 13270 | 13240 | 13270 | 13200 | 2282 |
| 424 | 20240820 | 142200 | 110107405430 | 13240 | 13270 | 13310 | 13240 | 4799 |
| 425 | 20240820 | 142100 | 110043677410 | 13270 | 13230 | 13290 | 13230 | 3831 |
| 426 | 20240820 | 142000 | 109992856020 | 13220 | 13230 | 13270 | 13170 | 4539 |
| 427 | 20240820 | 141900 | 109932874220 | 13230 | 13160 | 13230 | 13110 | 12252 |
| 428 | 20240820 | 141800 | 109771819440 | 13160 | 13210 | 13240 | 13150 | 17482 |
| 429 | 20240820 | 141700 | 109541242820 | 13200 | 13220 | 13220 | 13200 | 7634 |
| 430 | 20240820 | 141600 | 109440423770 | 13220 | 13230 | 13230 | 13210 | 6624 |
| 431 | 20240820 | 141500 | 109352877190 | 13230 | 13290 | 13290 | 13230 | 4172 |
| 432 | 20240820 | 141400 | 109297616490 | 13290 | 13280 | 13300 | 13270 | 1754 |
| 433 | 20240820 | 141300 | 109274324770 | 13270 | 13320 | 13350 | 13270 | 3283 |
| 434 | 20240820 | 141200 | 109230639860 | 13360 | 13360 | 13390 | 13320 | 2676 |
| 435 | 20240820 | 141100 | 109194942580 | 13360 | 13390 | 13400 | 13320 | 1870 |
| 436 | 20240820 | 141000 | 109169939380 | 13400 | 13420 | 13440 | 13360 | 6032 |
| 437 | 20240820 | 140900 | 109089020350 | 13410 | 13260 | 13410 | 13260 | 5184 |
| 438 | 20240820 | 140800 | 109019741010 | 13270 | 13300 | 13300 | 13250 | 5704 |
| 439 | 20240820 | 140700 | 108944044430 | 13310 | 13360 | 13360 | 13300 | 2846 |
| 440 | 20240820 | 140600 | 108906098510 | 13360 | 13280 | 13360 | 13280 | 1110 |
| 441 | 20240820 | 140500 | 108891327930 | 13280 | 13330 | 13340 | 13280 | 1731 |
| 442 | 20240820 | 140400 | 108868290010 | 13340 | 13380 | 13390 | 13340 | 2337 |
| 443 | 20240820 | 140300 | 108837067840 | 13390 | 13390 | 13430 | 13380 | 3553 |
| 444 | 20240820 | 140200 | 108789412560 | 13400 | 13280 | 13440 | 13280 | 11201 |
| 445 | 20240820 | 140100 | 108639617850 | 13260 | 13230 | 13270 | 13230 | 4231 |
| 446 | 20240820 | 140000 | 108583569330 | 13240 | 13290 | 13290 | 13240 | 4537 |
| 447 | 20240820 | 135900 | 108523437850 | 13290 | 13260 | 13300 | 13250 | 6280 |
| 448 | 20240820 | 135800 | 108440110880 | 13270 | 13230 | 13270 | 13230 | 3250 |
| 449 | 20240820 | 135700 | 108397059980 | 13230 | 13240 | 13290 | 13220 | 4130 |
| 450 | 20240820 | 135600 | 108342401700 | 13220 | 13290 | 13290 | 13220 | 12347 |
| 451 | 20240820 | 135500 | 108178804930 | 13300 | 13320 | 13320 | 13280 | 5291 |
| 452 | 20240820 | 135400 | 108108412530 | 13320 | 13320 | 13370 | 13320 | 2161 |
| 453 | 20240820 | 135300 | 108079614010 | 13320 | 13370 | 13390 | 13300 | 4402 |
| 454 | 20240820 | 135200 | 108020934960 | 13370 | 13400 | 13460 | 13370 | 10036 |
| 455 | 20240820 | 135100 | 107886245270 | 13400 | 13340 | 13400 | 13320 | 6278 |
| 456 | 20240820 | 135000 | 107802373350 | 13340 | 13210 | 13350 | 13210 | 5384 |
| 457 | 20240820 | 134900 | 107730855960 | 13210 | 13280 | 13290 | 13210 | 16746 |
| 458 | 20240820 | 134800 | 107509055940 | 13280 | 13270 | 13300 | 13260 | 3755 |
| 459 | 20240820 | 134700 | 107459188650 | 13270 | 13290 | 13310 | 13270 | 4187 |
| 460 | 20240820 | 134600 | 107403588110 | 13290 | 13260 | 13310 | 13250 | 5635 |
| 461 | 20240820 | 134500 | 107328828700 | 13260 | 13340 | 13360 | 13250 | 24239 |
| 462 | 20240820 | 134400 | 107006572810 | 13360 | 13420 | 13420 | 13350 | 6346 |
| 463 | 20240820 | 134300 | 106921755640 | 13380 | 13450 | 13460 | 13370 | 8234 |
| 464 | 20240820 | 134200 | 106811417840 | 13450 | 13330 | 13450 | 13330 | 7453 |
| 465 | 20240820 | 134100 | 106711572750 | 13340 | 13460 | 13470 | 13320 | 23023 |
| 466 | 20240820 | 134000 | 106403224900 | 13460 | 13460 | 13500 | 13450 | 4307 |
| 467 | 20240820 | 133900 | 106345261700 | 13460 | 13470 | 13480 | 13450 | 8296 |
| 468 | 20240820 | 133800 | 106233585540 | 13470 | 13480 | 13490 | 13470 | 4003 |
| 469 | 20240820 | 133700 | 106179623760 | 13480 | 13510 | 13510 | 13480 | 3744 |
| 470 | 20240820 | 133600 | 106129080020 | 13510 | 13510 | 13590 | 13500 | 5983 |
| 471 | 20240820 | 133500 | 106048072450 | 13510 | 13500 | 13510 | 13480 | 3851 |
| 472 | 20240820 | 133400 | 105996090150 | 13500 | 13490 | 13530 | 13480 | 4490 |
| 473 | 20240820 | 133300 | 105935447340 | 13480 | 13430 | 13490 | 13430 | 3967 |
| 474 | 20240820 | 133200 | 105882008310 | 13430 | 13500 | 13510 | 13430 | 19676 |
| 475 | 20240820 | 133100 | 105617066870 | 13510 | 13570 | 13570 | 13480 | 18404 |
| 476 | 20240820 | 133000 | 105368600520 | 13570 | 13640 | 13640 | 13560 | 6870 |
| 477 | 20240820 | 132900 | 105275182640 | 13640 | 13610 | 13650 | 13610 | 1643 |
| 478 | 20240820 | 132800 | 105252776300 | 13650 | 13690 | 13700 | 13580 | 3804 |
| 479 | 20240820 | 132700 | 105200868520 | 13700 | 13620 | 13780 | 13620 | 8351 |
| 480 | 20240820 | 132600 | 105086434340 | 13610 | 13620 | 13620 | 13580 | 2432 |
| 481 | 20240820 | 132500 | 105053342320 | 13620 | 13570 | 13650 | 13560 | 4043 |
| 482 | 20240820 | 132400 | 104998331040 | 13570 | 13580 | 13580 | 13530 | 9612 |
| 483 | 20240820 | 132300 | 104868030680 | 13580 | 13660 | 13660 | 13580 | 9052 |
| 484 | 20240820 | 132200 | 104744898390 | 13660 | 13570 | 13680 | 13570 | 8268 |
| 485 | 20240820 | 132100 | 104632243750 | 13560 | 13720 | 13760 | 13560 | 23548 |
| 486 | 20240820 | 132000 | 104311034050 | 13730 | 13820 | 13830 | 13670 | 13846 |
| 487 | 20240820 | 131900 | 104120368330 | 13820 | 13670 | 13820 | 13640 | 14870 |
| 488 | 20240820 | 131800 | 103916375150 | 13670 | 13770 | 13780 | 13660 | 25243 |
| 489 | 20240820 | 131700 | 103569939630 | 13760 | 13790 | 13810 | 13700 | 25385 |
| 490 | 20240820 | 131600 | 103220346720 | 13800 | 13780 | 13870 | 13760 | 54494 |
| 491 | 20240820 | 131500 | 102467055080 | 13770 | 13690 | 13800 | 13680 | 29386 |
| 492 | 20240820 | 131400 | 102062516710 | 13690 | 13730 | 13760 | 13670 | 26035 |
| 493 | 20240820 | 131300 | 101705166860 | 13730 | 13600 | 13730 | 13550 | 18285 |
| 494 | 20240820 | 131200 | 101455492570 | 13600 | 13580 | 13620 | 13530 | 13788 |
| 495 | 20240820 | 131100 | 101268428270 | 13580 | 13580 | 13660 | 13580 | 13565 |
| 496 | 20240820 | 131000 | 101083675780 | 13580 | 13560 | 13590 | 13480 | 14313 |
| 497 | 20240820 | 130900 | 100889895930 | 13580 | 13350 | 13600 | 13340 | 15364 |
| 498 | 20240820 | 130800 | 100682816080 | 13340 | 13430 | 13460 | 13340 | 21682 |
| 499 | 20240820 | 130700 | 100392348300 | 13440 | 13450 | 13460 | 13430 | 5464 |
| 500 | 20240820 | 130600 | 100318895290 | 13440 | 13480 | 13500 | 13430 | 10510 |
| 501 | 20240820 | 130500 | 100177514750 | 13500 | 13480 | 13540 | 13430 | 11227 |
| 502 | 20240820 | 130400 | 100026237220 | 13480 | 13700 | 13700 | 13480 | 18368 |
| 503 | 20240820 | 130300 | 99776744570 | 13690 | 13630 | 13760 | 13630 | 32264 |
| 504 | 20240820 | 130200 | 99334557310 | 13640 | 13570 | 13640 | 13560 | 12467 |
| 505 | 20240820 | 130100 | 99165094370 | 13570 | 13490 | 13570 | 13490 | 9976 |
| 506 | 20240820 | 130000 | 99030099290 | 13500 | 13540 | 13550 | 13420 | 19087 |
| 507 | 20240820 | 125900 | 98773077540 | 13540 | 13480 | 13570 | 13460 | 18105 |
| 508 | 20240820 | 125800 | 98528795310 | 13480 | 13580 | 13580 | 13470 | 25411 |
| 509 | 20240820 | 125700 | 98185522800 | 13590 | 13630 | 13640 | 13460 | 42649 |
| 510 | 20240820 | 125600 | 97607812860 | 13630 | 13720 | 13730 | 13610 | 39442 |
| 511 | 20240820 | 125500 | 97069332340 | 13720 | 13810 | 13810 | 13690 | 18351 |
| 512 | 20240820 | 125400 | 96817374720 | 13810 | 13890 | 13890 | 13810 | 13800 |
| 513 | 20240820 | 125300 | 96626045200 | 13870 | 13860 | 13920 | 13850 | 12156 |
| 514 | 20240820 | 125200 | 96457122500 | 13860 | 13900 | 13960 | 13860 | 30110 |
| 515 | 20240820 | 125100 | 96037912110 | 13890 | 13820 | 13920 | 13810 | 31319 |
| 516 | 20240820 | 125000 | 95603189040 | 13830 | 13720 | 13880 | 13710 | 16364 |
| 517 | 20240820 | 124900 | 95377434810 | 13720 | 13800 | 13810 | 13680 | 13338 |
| 518 | 20240820 | 124800 | 95194417850 | 13810 | 13750 | 13810 | 13730 | 8655 |
| 519 | 20240820 | 124700 | 95075161430 | 13750 | 13730 | 13820 | 13680 | 27916 |
| 520 | 20240820 | 124600 | 94691642210 | 13740 | 13820 | 13890 | 13680 | 40108 |
| 521 | 20240820 | 124500 | 94140453590 | 13820 | 13920 | 13920 | 13790 | 19146 |
| 522 | 20240820 | 124400 | 93875346160 | 13920 | 13830 | 13940 | 13820 | 11489 |
| 523 | 20240820 | 124300 | 93715921970 | 13840 | 13810 | 13950 | 13800 | 15899 |
| 524 | 20240820 | 124200 | 93495324050 | 13810 | 13800 | 13870 | 13790 | 19306 |
| 525 | 20240820 | 124100 | 93228585270 | 13830 | 13870 | 13930 | 13790 | 28262 |
| 526 | 20240820 | 124000 | 92837074730 | 13880 | 13900 | 13920 | 13830 | 40013 |
| 527 | 20240820 | 123900 | 92282088490 | 13910 | 13970 | 14000 | 13900 | 18531 |
| 528 | 20240820 | 123800 | 92023929510 | 13970 | 13960 | 14000 | 13930 | 9461 |
| 529 | 20240820 | 123700 | 91891817480 | 13960 | 13970 | 14050 | 13960 | 11897 |
| 530 | 20240820 | 123600 | 91725313500 | 13970 | 14050 | 14050 | 13940 | 18303 |
| 531 | 20240820 | 123500 | 91469257880 | 14050 | 14080 | 14100 | 14040 | 13434 |
| 532 | 20240820 | 123400 | 91280329420 | 14090 | 14070 | 14140 | 14050 | 30652 |
| 533 | 20240820 | 123300 | 90848071790 | 14060 | 13990 | 14100 | 13930 | 36526 |
| 534 | 20240820 | 123200 | 90337052870 | 13980 | 14040 | 14050 | 13950 | 34858 |
| 535 | 20240820 | 123100 | 89849344280 | 14030 | 14140 | 14150 | 14020 | 21413 |
| 536 | 20240820 | 123000 | 89547832880 | 14150 | 14090 | 14150 | 14020 | 24369 |
| 537 | 20240820 | 122900 | 89205137380 | 14090 | 14120 | 14120 | 14020 | 25815 |
| 538 | 20240820 | 122800 | 88841757760 | 14120 | 14160 | 14160 | 14030 | 41663 |
| 539 | 20240820 | 122700 | 88255346280 | 14140 | 14150 | 14160 | 14090 | 20038 |
| 540 | 20240820 | 122600 | 87972379130 | 14150 | 14140 | 14190 | 14110 | 22172 |
| 541 | 20240820 | 122500 | 87658488900 | 14120 | 14150 | 14160 | 14080 | 38345 |
| 542 | 20240820 | 122400 | 87117150890 | 14150 | 14140 | 14220 | 14100 | 41898 |
| 543 | 20240820 | 122300 | 86524696230 | 14130 | 14260 | 14310 | 14080 | 94601 |
| 544 | 20240820 | 122200 | 85183941400 | 14260 | 14260 | 14330 | 14240 | 55281 |
| 545 | 20240820 | 122100 | 84394563830 | 14260 | 14320 | 14410 | 14210 | 123367 |
| 546 | 20240820 | 122000 | 82630563940 | 14310 | 14270 | 14400 | 14240 | 147714 |
| 547 | 20240820 | 121900 | 80515076260 | 14270 | 14040 | 14300 | 14030 | 204501 |
| 548 | 20240820 | 121800 | 77602653800 | 14030 | 14060 | 14150 | 14020 | 135851 |
| 549 | 20240820 | 121700 | 75688126410 | 14070 | 13610 | 14070 | 13600 | 185806 |
| 550 | 20240820 | 121600 | 73094923490 | 13620 | 13590 | 13700 | 13560 | 51803 |
| 551 | 20240820 | 121500 | 72387975180 | 13610 | 13480 | 13710 | 13460 | 50951 |
| 552 | 20240820 | 121400 | 71693363480 | 13470 | 13520 | 13570 | 13400 | 30980 |
| 553 | 20240820 | 121300 | 71274450460 | 13520 | 13440 | 13550 | 13440 | 47060 |
| 554 | 20240820 | 121200 | 70639492020 | 13440 | 13400 | 13450 | 13300 | 30305 |
| 555 | 20240820 | 121100 | 70233847190 | 13410 | 13240 | 13450 | 13240 | 56539 |
| 556 | 20240820 | 121000 | 69477373930 | 13230 | 13230 | 13250 | 13140 | 17014 |
| 557 | 20240820 | 120900 | 69252864360 | 13240 | 13200 | 13260 | 13140 | 33086 |
| 558 | 20240820 | 120800 | 68816824420 | 13190 | 13270 | 13280 | 13180 | 35107 |
| 559 | 20240820 | 120700 | 68352835760 | 13280 | 13330 | 13380 | 13270 | 14752 |
| 560 | 20240820 | 120600 | 68156532400 | 13320 | 13290 | 13390 | 13260 | 37314 |
| 561 | 20240820 | 120500 | 67658473380 | 13290 | 13340 | 13350 | 13280 | 19364 |
| 562 | 20240820 | 120400 | 67400647840 | 13320 | 13280 | 13400 | 13220 | 52360 |
| 563 | 20240820 | 120300 | 66704494140 | 13290 | 13500 | 13500 | 13270 | 99344 |
| 564 | 20240820 | 120200 | 65376293740 | 13510 | 13630 | 13640 | 13500 | 46451 |
| 565 | 20240820 | 120100 | 64745958220 | 13630 | 13670 | 13720 | 13630 | 29315 |
| 566 | 20240820 | 120000 | 64345454070 | 13670 | 13740 | 13760 | 13670 | 28081 |
| 567 | 20240820 | 115900 | 63960454520 | 13740 | 13750 | 13780 | 13700 | 19766 |
| 568 | 20240820 | 115800 | 63689106870 | 13750 | 13830 | 13860 | 13710 | 26540 |
| 569 | 20240820 | 115700 | 63324218260 | 13860 | 13780 | 13920 | 13770 | 22081 |
| 570 | 20240820 | 115600 | 63019003200 | 13790 | 13860 | 13870 | 13770 | 18711 |
| 571 | 20240820 | 115500 | 62760566250 | 13860 | 13940 | 13950 | 13780 | 21714 |
| 572 | 20240820 | 115400 | 62459817200 | 13950 | 13900 | 14040 | 13870 | 33839 |
| 573 | 20240820 | 115300 | 61986107730 | 13900 | 13880 | 13930 | 13800 | 33006 |
| 574 | 20240820 | 115200 | 61528819490 | 13880 | 13970 | 13990 | 13860 | 18713 |
| 575 | 20240820 | 115100 | 61268706030 | 14000 | 14000 | 14050 | 13950 | 16597 |
| 576 | 20240820 | 115000 | 61036266300 | 14000 | 14000 | 14010 | 13930 | 10645 |
| 577 | 20240820 | 114900 | 60887578890 | 14000 | 14070 | 14070 | 13970 | 15147 |
| 578 | 20240820 | 114800 | 60675207520 | 14070 | 13980 | 14090 | 13960 | 33569 |
| 579 | 20240820 | 114700 | 60202996000 | 13990 | 13990 | 13990 | 13850 | 49769 |
| 580 | 20240820 | 114600 | 59510433400 | 13970 | 14080 | 14080 | 13950 | 24019 |
| 581 | 20240820 | 114500 | 59174212990 | 14070 | 14000 | 14080 | 13950 | 29644 |
| 582 | 20240820 | 114400 | 58758859280 | 14020 | 14030 | 14040 | 13990 | 14424 |
| 583 | 20240820 | 114300 | 58556759710 | 14010 | 14030 | 14110 | 13960 | 43022 |
| 584 | 20240820 | 114200 | 57953686100 | 14020 | 14150 | 14170 | 14020 | 34397 |
| 585 | 20240820 | 114100 | 57468891750 | 14140 | 14080 | 14140 | 14040 | 33687 |
| 586 | 20240820 | 114000 | 56993806710 | 14080 | 14070 | 14160 | 14030 | 65306 |
| 587 | 20240820 | 113900 | 56072169360 | 14080 | 14130 | 14180 | 14050 | 52001 |
| 588 | 20240820 | 113800 | 55338487550 | 14150 | 14280 | 14290 | 14080 | 103270 |
| 589 | 20240820 | 113700 | 53873490260 | 14290 | 13840 | 14340 | 13840 | 322912 |
| 590 | 20240820 | 113600 | 49296858650 | 13850 | 13680 | 13900 | 13660 | 74045 |
| 591 | 20240820 | 113500 | 48273441190 | 13680 | 13650 | 13700 | 13590 | 35522 |
| 592 | 20240820 | 113400 | 47789126570 | 13650 | 13770 | 13890 | 13600 | 61966 |
| 593 | 20240820 | 113300 | 46937012340 | 13770 | 13720 | 13790 | 13710 | 20717 |
| 594 | 20240820 | 113200 | 46652154940 | 13720 | 13770 | 13900 | 13670 | 43976 |
| 595 | 20240820 | 113100 | 46046868760 | 13750 | 13830 | 13850 | 13720 | 26748 |
| 596 | 20240820 | 113000 | 45678062100 | 13820 | 13870 | 13870 | 13730 | 45247 |
| 597 | 20240820 | 112900 | 45054310080 | 13820 | 13990 | 14000 | 13750 | 62188 |
| 598 | 20240820 | 112800 | 44192305380 | 13990 | 13900 | 14030 | 13850 | 58321 |
| 599 | 20240820 | 112700 | 43379281920 | 13900 | 13890 | 13970 | 13830 | 47746 |
| 600 | 20240820 | 112600 | 42715991750 | 13890 | 13950 | 14060 | 13870 | 53306 |
| 601 | 20240820 | 112500 | 41972740830 | 14000 | 14030 | 14100 | 13900 | 75959 |
| 602 | 20240820 | 112400 | 40910505390 | 14040 | 14150 | 14160 | 13940 | 96109 |
| 603 | 20240820 | 112300 | 39559147580 | 14140 | 13980 | 14200 | 13970 | 164456 |
| 604 | 20240820 | 112200 | 37240622800 | 13980 | 13930 | 14050 | 13870 | 205832 |
| 605 | 20240820 | 112100 | 34361314960 | 13940 | 13740 | 13980 | 13580 | 205955 |
| 606 | 20240820 | 112000 | 31513522990 | 13740 | 13370 | 13820 | 13330 | 248353 |
| 607 | 20240820 | 111900 | 28124574760 | 13370 | 13120 | 13370 | 13000 | 79917 |
| 608 | 20240820 | 111800 | 27076945990 | 13120 | 13300 | 13330 | 13120 | 38609 |
| 609 | 20240820 | 111700 | 26566903050 | 13300 | 13330 | 13460 | 13190 | 53842 |
| 610 | 20240820 | 111600 | 25849281150 | 13330 | 13330 | 13490 | 13290 | 55203 |
| 611 | 20240820 | 111500 | 25110201610 | 13330 | 13250 | 13400 | 13200 | 55387 |
| 612 | 20240820 | 111400 | 24371491820 | 13240 | 13250 | 13380 | 13160 | 65563 |
| 613 | 20240820 | 111300 | 23501827190 | 13250 | 13390 | 13440 | 13130 | 89302 |
| 614 | 20240820 | 111200 | 22316664420 | 13400 | 13600 | 13690 | 13200 | 137926 |
| 615 | 20240820 | 111100 | 20461190540 | 13600 | 13490 | 13740 | 13490 | 112701 |
| 616 | 20240820 | 111000 | 18927138610 | 13490 | 13650 | 13870 | 13300 | 262700 |
| 617 | 20240820 | 110900 | 15340459230 | 13660 | 13520 | 13830 | 13500 | 348870 |
| 618 | 20240820 | 110800 | 10584059020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 619 | 20240820 | 110700 | 10584059020 | 12950 | 12660 | 12950 | 12660 | 69650 |
| 620 | 20240820 | 110600 | 9688170090 | 12700 | 12580 | 12720 | 12450 | 24678 |
| 621 | 20240820 | 110500 | 9377287140 | 12570 | 12400 | 12600 | 12390 | 11504 |
| 622 | 20240820 | 110400 | 9233356510 | 12400 | 12450 | 12470 | 12400 | 4949 |
| 623 | 20240820 | 110300 | 9171778730 | 12390 | 12350 | 12470 | 12340 | 11495 |
| 624 | 20240820 | 110200 | 9028897380 | 12350 | 12260 | 12350 | 12260 | 3670 |
| 625 | 20240820 | 110100 | 8983764270 | 12300 | 12260 | 12300 | 12230 | 1863 |
| 626 | 20240820 | 110000 | 8960948330 | 12260 | 12350 | 12350 | 12260 | 2744 |
| 627 | 20240820 | 105900 | 8927244020 | 12350 | 12270 | 12390 | 12270 | 4488 |
| 628 | 20240820 | 105800 | 8871878540 | 12260 | 12180 | 12260 | 12180 | 682 |
| 629 | 20240820 | 105700 | 8863546760 | 12180 | 12220 | 12310 | 12170 | 5075 |
| 630 | 20240820 | 105600 | 8801483280 | 12210 | 12280 | 12280 | 12210 | 2026 |
| 631 | 20240820 | 105500 | 8776711490 | 12280 | 12260 | 12350 | 12220 | 4935 |
| 632 | 20240820 | 105400 | 8716158910 | 12270 | 12280 | 12300 | 12270 | 3736 |
| 633 | 20240820 | 105300 | 8670266250 | 12280 | 12320 | 12350 | 12270 | 4966 |
| 634 | 20240820 | 105200 | 8609170090 | 12330 | 12310 | 12350 | 12300 | 1849 |
| 635 | 20240820 | 105100 | 8586393980 | 12310 | 12380 | 12430 | 12310 | 3437 |
| 636 | 20240820 | 105000 | 8543917480 | 12430 | 12460 | 12460 | 12370 | 5597 |
| 637 | 20240820 | 104900 | 8474390660 | 12450 | 12410 | 12480 | 12390 | 12030 |
| 638 | 20240820 | 104800 | 8324714910 | 12420 | 12280 | 12430 | 12280 | 5151 |
| 639 | 20240820 | 104700 | 8260939770 | 12270 | 12410 | 12430 | 12270 | 5355 |
| 640 | 20240820 | 104600 | 8194914820 | 12410 | 12350 | 12430 | 12310 | 4719 |
| 641 | 20240820 | 104500 | 8136460470 | 12310 | 12380 | 12500 | 12310 | 9852 |
| 642 | 20240820 | 104400 | 8014038920 | 12380 | 12350 | 12500 | 12300 | 19013 |
| 643 | 20240820 | 104300 | 7777707010 | 12350 | 12330 | 12370 | 12310 | 2137 |
| 644 | 20240820 | 104200 | 7751351400 | 12330 | 12320 | 12410 | 12290 | 5362 |
| 645 | 20240820 | 104100 | 7685068690 | 12290 | 12360 | 12380 | 12280 | 2987 |
| 646 | 20240820 | 104000 | 7648272660 | 12350 | 12310 | 12380 | 12310 | 5367 |
| 647 | 20240820 | 103900 | 7581989770 | 12310 | 12230 | 12370 | 12220 | 7325 |
| 648 | 20240820 | 103800 | 7491718890 | 12220 | 12220 | 12270 | 12210 | 3268 |
| 649 | 20240820 | 103700 | 7451754560 | 12210 | 12240 | 12280 | 12200 | 6477 |
| 650 | 20240820 | 103600 | 7372582890 | 12240 | 12190 | 12300 | 12180 | 3736 |
| 651 | 20240820 | 103500 | 7326794620 | 12240 | 12310 | 12330 | 12160 | 12503 |
| 652 | 20240820 | 103400 | 7173948740 | 12320 | 12310 | 12360 | 12230 | 16909 |
| 653 | 20240820 | 103300 | 6966302980 | 12310 | 12390 | 12440 | 12310 | 16722 |
| 654 | 20240820 | 103200 | 6759179690 | 12400 | 12380 | 12410 | 12280 | 17161 |
| 655 | 20240820 | 103100 | 6547583700 | 12380 | 12490 | 12490 | 12200 | 40516 |
| 656 | 20240820 | 103000 | 6046827180 | 12490 | 12500 | 12680 | 12480 | 48993 |
| 657 | 20240820 | 102900 | 5430707710 | 12550 | 12670 | 12870 | 12400 | 128887 |
| 658 | 20240820 | 102800 | 3800282740 | 12700 | 12130 | 12700 | 12130 | 114889 |
| 659 | 20240820 | 102700 | 2367108620 | 12130 | 12110 | 12130 | 12050 | 1913 |
| 660 | 20240820 | 102600 | 2343931610 | 12110 | 12030 | 12120 | 12030 | 4011 |
| 661 | 20240820 | 102500 | 2295447900 | 12030 | 12050 | 12060 | 11980 | 670 |
| 662 | 20240820 | 102400 | 2287383360 | 12060 | 12060 | 12060 | 12050 | 504 |
| 663 | 20240820 | 102300 | 2281306520 | 12070 | 11960 | 12070 | 11950 | 3098 |
| 664 | 20240820 | 102200 | 2244148730 | 11880 | 11900 | 11900 | 11880 | 300 |
| 665 | 20240820 | 102100 | 2240581420 | 11900 | 11910 | 11910 | 11900 | 142 |
| 666 | 20240820 | 102000 | 2238891120 | 11900 | 11900 | 11900 | 11900 | 1 |
| 667 | 20240820 | 101900 | 2238879220 | 11900 | 11890 | 11900 | 11890 | 311 |
| 668 | 20240820 | 101800 | 2235181370 | 11880 | 11990 | 11990 | 11880 | 1319 |
| 669 | 20240820 | 101700 | 2219448710 | 11990 | 12000 | 12000 | 11990 | 310 |
| 670 | 20240820 | 101600 | 2215729210 | 12000 | 12020 | 12020 | 12000 | 994 |
| 671 | 20240820 | 101500 | 2203796370 | 12020 | 12040 | 12040 | 12020 | 265 |
| 672 | 20240820 | 101400 | 2200606210 | 12040 | 12040 | 12040 | 12010 | 356 |
| 673 | 20240820 | 101300 | 2196329270 | 12040 | 12060 | 12060 | 12010 | 641 |
| 674 | 20240820 | 101200 | 2188629970 | 12010 | 12050 | 12060 | 12010 | 1102 |
| 675 | 20240820 | 101100 | 2175378060 | 12050 | 12030 | 12050 | 12030 | 240 |
| 676 | 20240820 | 101000 | 2172489080 | 12020 | 12000 | 12020 | 11990 | 1267 |
| 677 | 20240820 | 100900 | 2157274920 | 12000 | 12000 | 12000 | 12000 | 107 |
| 678 | 20240820 | 100800 | 2155990920 | 12000 | 12020 | 12020 | 12000 | 653 |
| 679 | 20240820 | 100700 | 2148147780 | 12020 | 12000 | 12020 | 11950 | 664 |
| 680 | 20240820 | 100600 | 2140198970 | 12030 | 11970 | 12030 | 11970 | 2297 |
| 681 | 20240820 | 100500 | 2112653340 | 11950 | 11940 | 11950 | 11940 | 100 |
| 682 | 20240820 | 100400 | 2111458650 | 11940 | 11910 | 11940 | 11910 | 104 |
| 683 | 20240820 | 100300 | 2110218640 | 11910 | 11880 | 11920 | 11880 | 991 |
| 684 | 20240820 | 100200 | 2098415720 | 11880 | 11930 | 11930 | 11880 | 188 |
| 685 | 20240820 | 100100 | 2096177480 | 11930 | 11930 | 11930 | 11880 | 1328 |
| 686 | 20240820 | 100000 | 2080378690 | 11930 | 11900 | 11930 | 11900 | 374 |
| 687 | 20240820 | 095900 | 2075922140 | 11900 | 11900 | 11900 | 11900 | 102 |
| 688 | 20240820 | 095800 | 2074708340 | 11890 | 11900 | 11900 | 11890 | 467 |
| 689 | 20240820 | 095700 | 2069153550 | 11890 | 11890 | 11890 | 11890 | 110 |
| 690 | 20240820 | 095600 | 2067845650 | 11890 | 11860 | 11890 | 11850 | 617 |
| 691 | 20240820 | 095500 | 2060527730 | 11890 | 11860 | 11900 | 11820 | 803 |
| 692 | 20240820 | 095400 | 2051000820 | 11840 | 11820 | 11840 | 11810 | 2379 |
| 693 | 20240820 | 095300 | 2022855810 | 11820 | 11820 | 11820 | 11810 | 196 |
| 694 | 20240820 | 095200 | 2020540100 | 11830 | 11820 | 11830 | 11800 | 608 |
| 695 | 20240820 | 095100 | 2013356220 | 11830 | 11810 | 11830 | 11810 | 630 |
| 696 | 20240820 | 095000 | 2005905920 | 11800 | 11800 | 11810 | 11800 | 488 |
| 697 | 20240820 | 094900 | 2000147420 | 11800 | 11800 | 11800 | 11800 | 8 |
| 698 | 20240820 | 094800 | 2000053020 | 11800 | 11800 | 11800 | 11800 | 338 |
| 699 | 20240820 | 094700 | 1996064620 | 11840 | 11830 | 11840 | 11800 | 313 |
| 700 | 20240820 | 094600 | 1992370890 | 11840 | 11810 | 11850 | 11800 | 880 |
| 701 | 20240820 | 094500 | 1981984530 | 11800 | 11820 | 11820 | 11800 | 1114 |
| 702 | 20240820 | 094400 | 1968832820 | 11810 | 11850 | 11850 | 11810 | 343 |
| 703 | 20240820 | 094300 | 1964779290 | 11810 | 11800 | 11840 | 11800 | 1002 |
| 704 | 20240820 | 094200 | 1952927690 | 11800 | 11790 | 11800 | 11790 | 261 |
| 705 | 20240820 | 094100 | 1949850330 | 11790 | 11860 | 11860 | 11780 | 1718 |
| 706 | 20240820 | 094000 | 1929578830 | 11860 | 11760 | 11860 | 11760 | 2413 |
| 707 | 20240820 | 093900 | 1901135900 | 11760 | 11770 | 11780 | 11760 | 424 |
| 708 | 20240820 | 093800 | 1896149120 | 11780 | 11760 | 11780 | 11750 | 544 |
| 709 | 20240820 | 093700 | 1889752680 | 11760 | 11780 | 11780 | 11750 | 1836 |
| 710 | 20240820 | 093600 | 1868165480 | 11780 | 11780 | 11790 | 11770 | 1123 |
| 711 | 20240820 | 093500 | 1854940000 | 11780 | 11810 | 11810 | 11760 | 2112 |
| 712 | 20240820 | 093400 | 1830024880 | 11810 | 11830 | 11830 | 11810 | 818 |
| 713 | 20240820 | 093300 | 1820352420 | 11830 | 11840 | 11860 | 11830 | 1352 |
| 714 | 20240820 | 093200 | 1804341450 | 11850 | 11860 | 11860 | 11850 | 1372 |
| 715 | 20240820 | 093100 | 1788075200 | 11860 | 11930 | 11940 | 11850 | 4342 |
| 716 | 20240820 | 093000 | 1736498240 | 11940 | 11960 | 11990 | 11920 | 3558 |
| 717 | 20240820 | 092900 | 1693987830 | 11990 | 12110 | 12110 | 11940 | 10988 |
| 718 | 20240820 | 092800 | 1561877480 | 12110 | 12100 | 12130 | 12100 | 2004 |
| 719 | 20240820 | 092700 | 1537610810 | 12120 | 12130 | 12140 | 12090 | 2190 |
| 720 | 20240820 | 092600 | 1511082000 | 12140 | 12130 | 12150 | 12090 | 5590 |
| 721 | 20240820 | 092500 | 1443304020 | 12150 | 12160 | 12180 | 12120 | 4033 |
| 722 | 20240820 | 092400 | 1394278310 | 12170 | 12150 | 12180 | 12100 | 4221 |
| 723 | 20240820 | 092300 | 1342957640 | 12090 | 12110 | 12160 | 12090 | 2850 |
| 724 | 20240820 | 092200 | 1308372580 | 12140 | 12070 | 12150 | 12050 | 2038 |
| 725 | 20240820 | 092100 | 1283736580 | 12060 | 12160 | 12180 | 12060 | 3781 |
| 726 | 20240820 | 092000 | 1237889360 | 12150 | 12180 | 12260 | 12120 | 16267 |
| 727 | 20240820 | 091900 | 1039633870 | 12190 | 12050 | 12190 | 12020 | 10605 |
| 728 | 20240820 | 091800 | 910982710 | 12030 | 12020 | 12070 | 12000 | 2571 |
| 729 | 20240820 | 091700 | 880025000 | 12050 | 11960 | 12050 | 11960 | 645 |
| 730 | 20240820 | 091600 | 872273080 | 11960 | 11990 | 12020 | 11950 | 4950 |
| 731 | 20240820 | 091500 | 812911250 | 11990 | 11980 | 12030 | 11950 | 1976 |
| 732 | 20240820 | 091400 | 789269100 | 12030 | 12050 | 12050 | 11950 | 2362 |
| 733 | 20240820 | 091300 | 760930910 | 12050 | 12140 | 12150 | 12050 | 7244 |
| 734 | 20240820 | 091200 | 673339870 | 12150 | 12190 | 12200 | 12060 | 6495 |
| 735 | 20240820 | 091100 | 594373330 | 12190 | 12060 | 12190 | 12060 | 8775 |
| 736 | 20240820 | 091000 | 487967040 | 12050 | 11860 | 12100 | 11860 | 6359 |
| 737 | 20240820 | 090900 | 411732220 | 11810 | 11820 | 11850 | 11800 | 975 |
| 738 | 20240820 | 090800 | 400191100 | 11790 | 11840 | 11850 | 11790 | 1451 |
| 739 | 20240820 | 090700 | 383063250 | 11840 | 11780 | 11860 | 11780 | 999 |
| 740 | 20240820 | 090600 | 371249650 | 11760 | 11790 | 11800 | 11760 | 1308 |
| 741 | 20240820 | 090500 | 355841890 | 11760 | 11680 | 11790 | 11680 | 3520 |
| 742 | 20240820 | 090400 | 314644710 | 11700 | 11700 | 11710 | 11610 | 6078 |
| 743 | 20240820 | 090300 | 243699020 | 11700 | 11700 | 11750 | 11700 | 1662 |
| 744 | 20240820 | 090200 | 224234010 | 11740 | 11770 | 11810 | 11700 | 9281 |
| 745 | 20240820 | 090100 | 115361130 | 11760 | 11800 | 11830 | 11730 | 2406 |
| 746 | 20240820 | 090000 | 86993120 | 11730 | 11780 | 11830 | 11640 | 7155 |