KissMeData/417010/min/candle-20240822.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240822	212400	11981761600	12090	12090	12090	12090	24013
3	20240822	212300	11981761600	12090	12090	12090	12090	0
4	20240822	212200	11981761600	12090	12090	12090	12090	0
5	20240822	212100	11981761600	12090	12090	12090	12090	0
6	20240822	212000	11981761600	12090	12090	12090	12090	0
7	20240822	211900	11981761600	12090	12090	12090	12090	0
8	20240822	211800	11981761600	12090	12090	12090	12090	0
9	20240822	211700	11981761600	12090	12090	12090	12090	0
10	20240822	211600	11981761600	12090	12090	12090	12090	0
11	20240822	211500	11981761600	12090	12090	12090	12090	0
12	20240822	211400	11981761600	12090	12090	12090	12090	0
13	20240822	211300	11981761600	12090	12090	12090	12090	0
14	20240822	211200	11981761600	12090	12090	12090	12090	0
15	20240822	211100	11981761600	12090	12090	12090	12090	0
16	20240822	211000	11981761600	12090	12090	12090	12090	0
17	20240822	210900	11981761600	12090	12090	12090	12090	0
18	20240822	210800	11981761600	12090	12090	12090	12090	0
19	20240822	210700	11981761600	12090	12090	12090	12090	0
20	20240822	210600	11981761600	12090	12090	12090	12090	0
21	20240822	210500	11981761600	12090	12090	12090	12090	0
22	20240822	210400	11981761600	12090	12090	12090	12090	0
23	20240822	210300	11981761600	12090	12090	12090	12090	0
24	20240822	210200	11981761600	12090	12090	12090	12090	0
25	20240822	210100	11981761600	12090	12090	12090	12090	0
26	20240822	210000	11981761600	12090	12090	12090	12090	0
27	20240822	205900	11981761600	12090	12090	12090	12090	0
28	20240822	205800	11981761600	12090	12090	12090	12090	0
29	20240822	205700	11981761600	12090	12090	12090	12090	0
30	20240822	205600	11981761600	12090	12090	12090	12090	0
31	20240822	205500	11981761600	12090	12090	12090	12090	0
32	20240822	205400	11981761600	12090	12090	12090	12090	24013
33	20240822	205300	11981761600	12090	12090	12090	12090	0
34	20240822	205200	11981761600	12090	12090	12090	12090	0
35	20240822	205100	11981761600	12090	12090	12090	12090	0
36	20240822	205000	11981761600	12090	12090	12090	12090	0
37	20240822	204900	11981761600	12090	12090	12090	12090	0
38	20240822	204800	11981761600	12090	12090	12090	12090	0
39	20240822	204700	11981761600	12090	12090	12090	12090	0
40	20240822	204600	11981761600	12090	12090	12090	12090	0
41	20240822	204500	11981761600	12090	12090	12090	12090	0
42	20240822	204400	11981761600	12090	12090	12090	12090	0
43	20240822	204300	11981761600	12090	12090	12090	12090	0
44	20240822	204200	11981761600	12090	12090	12090	12090	0
45	20240822	204100	11981761600	12090	12090	12090	12090	0
46	20240822	204000	11981761600	12090	12090	12090	12090	0
47	20240822	203900	11981761600	12090	12090	12090	12090	0
48	20240822	203800	11981761600	12090	12090	12090	12090	0
49	20240822	203700	11981761600	12090	12090	12090	12090	0
50	20240822	203600	11981761600	12090	12090	12090	12090	0
51	20240822	203500	11981761600	12090	12090	12090	12090	0
52	20240822	203400	11981761600	12090	12090	12090	12090	0
53	20240822	203300	11981761600	12090	12090	12090	12090	0
54	20240822	203200	11981761600	12090	12090	12090	12090	0
55	20240822	203100	11981761600	12090	12090	12090	12090	0
56	20240822	203000	11981761600	12090	12090	12090	12090	0
57	20240822	202900	11981761600	12090	12090	12090	12090	0
58	20240822	202800	11981761600	12090	12090	12090	12090	0
59	20240822	202700	11981761600	12090	12090	12090	12090	0
60	20240822	202600	11981761600	12090	12090	12090	12090	0
61	20240822	202500	11981761600	12090	12090	12090	12090	0
62	20240822	202400	11981761600	12090	12090	12090	12090	24013
63	20240822	202300	11981761600	12090	12090	12090	12090	0
64	20240822	202200	11981761600	12090	12090	12090	12090	0
65	20240822	202100	11981761600	12090	12090	12090	12090	0
66	20240822	202000	11981761600	12090	12090	12090	12090	0
67	20240822	201900	11981761600	12090	12090	12090	12090	0
68	20240822	201800	11981761600	12090	12090	12090	12090	0
69	20240822	201700	11981761600	12090	12090	12090	12090	0
70	20240822	201600	11981761600	12090	12090	12090	12090	0
71	20240822	201500	11981761600	12090	12090	12090	12090	0
72	20240822	201400	11981761600	12090	12090	12090	12090	0
73	20240822	201300	11981761600	12090	12090	12090	12090	0
74	20240822	201200	11981761600	12090	12090	12090	12090	0
75	20240822	201100	11981761600	12090	12090	12090	12090	0
76	20240822	201000	11981761600	12090	12090	12090	12090	0
77	20240822	200900	11981761600	12090	12090	12090	12090	0
78	20240822	200800	11981761600	12090	12090	12090	12090	0
79	20240822	200700	11981761600	12090	12090	12090	12090	0
80	20240822	200600	11981761600	12090	12090	12090	12090	0
81	20240822	200500	11981761600	12090	12090	12090	12090	0
82	20240822	200400	11981761600	12090	12090	12090	12090	0
83	20240822	200300	11981761600	12090	12090	12090	12090	0
84	20240822	200200	11981761600	12090	12090	12090	12090	0
85	20240822	200100	11981761600	12090	12090	12090	12090	0
86	20240822	200000	11981761600	12090	12090	12090	12090	0
87	20240822	195900	11981761600	12090	12090	12090	12090	0
88	20240822	195800	11981761600	12090	12090	12090	12090	0
89	20240822	195700	11981761600	12090	12090	12090	12090	0
90	20240822	195600	11981761600	12090	12090	12090	12090	0
91	20240822	195500	11981761600	12090	12090	12090	12090	0
92	20240822	195400	11981761600	12090	12090	12090	12090	24013
93	20240822	195300	11981761600	12090	12090	12090	12090	0
94	20240822	195200	11981761600	12090	12090	12090	12090	0
95	20240822	195100	11981761600	12090	12090	12090	12090	0
96	20240822	195000	11981761600	12090	12090	12090	12090	0
97	20240822	194900	11981761600	12090	12090	12090	12090	0
98	20240822	194800	11981761600	12090	12090	12090	12090	0
99	20240822	194700	11981761600	12090	12090	12090	12090	0
100	20240822	194600	11981761600	12090	12090	12090	12090	0
101	20240822	194500	11981761600	12090	12090	12090	12090	0
102	20240822	194400	11981761600	12090	12090	12090	12090	0
103	20240822	194300	11981761600	12090	12090	12090	12090	0
104	20240822	194200	11981761600	12090	12090	12090	12090	0
105	20240822	194100	11981761600	12090	12090	12090	12090	0
106	20240822	194000	11981761600	12090	12090	12090	12090	0
107	20240822	193900	11981761600	12090	12090	12090	12090	0
108	20240822	193800	11981761600	12090	12090	12090	12090	0
109	20240822	193700	11981761600	12090	12090	12090	12090	0
110	20240822	193600	11981761600	12090	12090	12090	12090	0
111	20240822	193500	11981761600	12090	12090	12090	12090	0
112	20240822	193400	11981761600	12090	12090	12090	12090	0
113	20240822	193300	11981761600	12090	12090	12090	12090	0
114	20240822	193200	11981761600	12090	12090	12090	12090	0
115	20240822	193100	11981761600	12090	12090	12090	12090	0
116	20240822	193000	11981761600	12090	12090	12090	12090	0
117	20240822	192900	11981761600	12090	12090	12090	12090	0
118	20240822	192800	11981761600	12090	12090	12090	12090	0
119	20240822	192700	11981761600	12090	12090	12090	12090	0
120	20240822	192600	11981761600	12090	12090	12090	12090	0
121	20240822	192500	11981761600	12090	12090	12090	12090	0
122	20240822	192400	11981761600	12090	12090	12090	12090	24013
123	20240822	192300	11981761600	12090	12090	12090	12090	0
124	20240822	192200	11981761600	12090	12090	12090	12090	0
125	20240822	192100	11981761600	12090	12090	12090	12090	0
126	20240822	192000	11981761600	12090	12090	12090	12090	0
127	20240822	191900	11981761600	12090	12090	12090	12090	0
128	20240822	191800	11981761600	12090	12090	12090	12090	0
129	20240822	191700	11981761600	12090	12090	12090	12090	0
130	20240822	191600	11981761600	12090	12090	12090	12090	0
131	20240822	191500	11981761600	12090	12090	12090	12090	0
132	20240822	191400	11981761600	12090	12090	12090	12090	0
133	20240822	191300	11981761600	12090	12090	12090	12090	0
134	20240822	191200	11981761600	12090	12090	12090	12090	0
135	20240822	191100	11981761600	12090	12090	12090	12090	0
136	20240822	191000	11981761600	12090	12090	12090	12090	0
137	20240822	190900	11981761600	12090	12090	12090	12090	0
138	20240822	190800	11981761600	12090	12090	12090	12090	0
139	20240822	190700	11981761600	12090	12090	12090	12090	0
140	20240822	190600	11981761600	12090	12090	12090	12090	0
141	20240822	190500	11981761600	12090	12090	12090	12090	0
142	20240822	190400	11981761600	12090	12090	12090	12090	0
143	20240822	190300	11981761600	12090	12090	12090	12090	0
144	20240822	190200	11981761600	12090	12090	12090	12090	0
145	20240822	190100	11981761600	12090	12090	12090	12090	0
146	20240822	190000	11981761600	12090	12090	12090	12090	0
147	20240822	185900	11981761600	12090	12090	12090	12090	0
148	20240822	185800	11981761600	12090	12090	12090	12090	0
149	20240822	185700	11981761600	12090	12090	12090	12090	0
150	20240822	185600	11981761600	12090	12090	12090	12090	0
151	20240822	185500	11981761600	12090	12090	12090	12090	0
152	20240822	185400	11981761600	12090	12090	12090	12090	24013
153	20240822	185300	11981761600	12090	12090	12090	12090	0
154	20240822	185200	11981761600	12090	12090	12090	12090	0
155	20240822	185100	11981761600	12090	12090	12090	12090	0
156	20240822	185000	11981761600	12090	12090	12090	12090	0
157	20240822	184900	11981761600	12090	12090	12090	12090	0
158	20240822	184800	11981761600	12090	12090	12090	12090	0
159	20240822	184700	11981761600	12090	12090	12090	12090	0
160	20240822	184600	11981761600	12090	12090	12090	12090	0
161	20240822	184500	11981761600	12090	12090	12090	12090	0
162	20240822	184400	11981761600	12090	12090	12090	12090	0
163	20240822	184300	11981761600	12090	12090	12090	12090	0
164	20240822	184200	11981761600	12090	12090	12090	12090	0
165	20240822	184100	11981761600	12090	12090	12090	12090	0
166	20240822	184000	11981761600	12090	12090	12090	12090	0
167	20240822	183900	11981761600	12090	12090	12090	12090	0
168	20240822	183800	11981761600	12090	12090	12090	12090	0
169	20240822	183700	11981761600	12090	12090	12090	12090	0
170	20240822	183600	11981761600	12090	12090	12090	12090	0
171	20240822	183500	11981761600	12090	12090	12090	12090	0
172	20240822	183400	11981761600	12090	12090	12090	12090	0
173	20240822	183300	11981761600	12090	12090	12090	12090	0
174	20240822	183200	11981761600	12090	12090	12090	12090	0
175	20240822	183100	11981761600	12090	12090	12090	12090	0
176	20240822	183000	11981761600	12090	12090	12090	12090	0
177	20240822	182900	11981761600	12090	12090	12090	12090	0
178	20240822	182800	11981761600	12090	12090	12090	12090	0
179	20240822	182700	11981761600	12090	12090	12090	12090	0
180	20240822	182600	11981761600	12090	12090	12090	12090	0
181	20240822	182500	11981761600	12090	12090	12090	12090	0
182	20240822	182400	11981761600	12090	12090	12090	12090	24013
183	20240822	182300	11981761600	12090	12090	12090	12090	0
184	20240822	182200	11981761600	12090	12090	12090	12090	0
185	20240822	182100	11981761600	12090	12090	12090	12090	0
186	20240822	182000	11981761600	12090	12090	12090	12090	0
187	20240822	181900	11981761600	12090	12090	12090	12090	0
188	20240822	181800	11981761600	12090	12090	12090	12090	0
189	20240822	181700	11981761600	12090	12090	12090	12090	0
190	20240822	181600	11981761600	12090	12090	12090	12090	0
191	20240822	181500	11981761600	12090	12090	12090	12090	0
192	20240822	181400	11981761600	12090	12090	12090	12090	0
193	20240822	181300	11981761600	12090	12090	12090	12090	0
194	20240822	181200	11981761600	12090	12090	12090	12090	0
195	20240822	181100	11981761600	12090	12090	12090	12090	0
196	20240822	181000	11981761600	12090	12090	12090	12090	0
197	20240822	180900	11981761600	12090	12090	12090	12090	0
198	20240822	180800	11981761600	12090	12090	12090	12090	0
199	20240822	180700	11981761600	12090	12090	12090	12090	0
200	20240822	180600	11981761600	12090	12090	12090	12090	0
201	20240822	180500	11981761600	12090	12090	12090	12090	0
202	20240822	180400	11981761600	12090	12090	12090	12090	0
203	20240822	180300	11981761600	12090	12090	12090	12090	0
204	20240822	180200	11981761600	12090	12090	12090	12090	0
205	20240822	180100	11981761600	12090	12090	12090	12090	0
206	20240822	180000	11981761600	12090	12090	12090	12090	0
207	20240822	175900	11981761600	12090	12090	12090	12090	0
208	20240822	175800	11981761600	12090	12090	12090	12090	0
209	20240822	175700	11981761600	12090	12090	12090	12090	0
210	20240822	175600	11981761600	12090	12090	12090	12090	0
211	20240822	175500	11981761600	12090	12090	12090	12090	0
212	20240822	175400	11981761600	12090	12090	12090	12090	24013
213	20240822	175300	11981761600	12090	12090	12090	12090	0
214	20240822	175200	11981761600	12090	12090	12090	12090	0
215	20240822	175100	11981761600	12090	12090	12090	12090	0
216	20240822	175000	11981761600	12090	12090	12090	12090	0
217	20240822	174900	11981761600	12090	12090	12090	12090	0
218	20240822	174800	11981761600	12090	12090	12090	12090	0
219	20240822	174700	11981761600	12090	12090	12090	12090	0
220	20240822	174600	11981761600	12090	12090	12090	12090	0
221	20240822	174500	11981761600	12090	12090	12090	12090	0
222	20240822	174400	11981761600	12090	12090	12090	12090	0
223	20240822	174300	11981761600	12090	12090	12090	12090	0
224	20240822	174200	11981761600	12090	12090	12090	12090	0
225	20240822	174100	11981761600	12090	12090	12090	12090	0
226	20240822	174000	11981761600	12090	12090	12090	12090	0
227	20240822	173900	11981761600	12090	12090	12090	12090	0
228	20240822	173800	11981761600	12090	12090	12090	12090	0
229	20240822	173700	11981761600	12090	12090	12090	12090	0
230	20240822	173600	11981761600	12090	12090	12090	12090	0
231	20240822	173500	11981761600	12090	12090	12090	12090	0
232	20240822	173400	11981761600	12090	12090	12090	12090	0
233	20240822	173300	11981761600	12090	12090	12090	12090	0
234	20240822	173200	11981761600	12090	12090	12090	12090	0
235	20240822	173100	11981761600	12090	12090	12090	12090	0
236	20240822	173000	11981761600	12090	12090	12090	12090	0
237	20240822	172900	11981761600	12090	12090	12090	12090	0
238	20240822	172800	11981761600	12090	12090	12090	12090	0
239	20240822	172700	11981761600	12090	12090	12090	12090	0
240	20240822	172600	11981761600	12090	12090	12090	12090	0
241	20240822	172500	11981761600	12090	12090	12090	12090	0
242	20240822	172400	11981761600	12090	12090	12090	12090	24013
243	20240822	172300	11981761600	12090	12090	12090	12090	0
244	20240822	172200	11981761600	12090	12090	12090	12090	0
245	20240822	172100	11981761600	12090	12090	12090	12090	0
246	20240822	172000	11981761600	12090	12090	12090	12090	0
247	20240822	171900	11981761600	12090	12090	12090	12090	0
248	20240822	171800	11981761600	12090	12090	12090	12090	0
249	20240822	171700	11981761600	12090	12090	12090	12090	0
250	20240822	171600	11981761600	12090	12090	12090	12090	0
251	20240822	171500	11981761600	12090	12090	12090	12090	0
252	20240822	171400	11981761600	12090	12090	12090	12090	0
253	20240822	171300	11981761600	12090	12090	12090	12090	0
254	20240822	171200	11981761600	12090	12090	12090	12090	0
255	20240822	171100	11981761600	12090	12090	12090	12090	0
256	20240822	171000	11981761600	12090	12090	12090	12090	0
257	20240822	170900	11981761600	12090	12090	12090	12090	0
258	20240822	170800	11981761600	12090	12090	12090	12090	0
259	20240822	170700	11981761600	12090	12090	12090	12090	0
260	20240822	170600	11981761600	12090	12090	12090	12090	0
261	20240822	170500	11981761600	12090	12090	12090	12090	0
262	20240822	170400	11981761600	12090	12090	12090	12090	0
263	20240822	170300	11981761600	12090	12090	12090	12090	0
264	20240822	170200	11981761600	12090	12090	12090	12090	0
265	20240822	170100	11981761600	12090	12090	12090	12090	0
266	20240822	170000	11981761600	12090	12090	12090	12090	0
267	20240822	165900	11981761600	12090	12090	12090	12090	0
268	20240822	165800	11981761600	12090	12090	12090	12090	0
269	20240822	165700	11981761600	12090	12090	12090	12090	0
270	20240822	165600	11981761600	12090	12090	12090	12090	0
271	20240822	165500	11981761600	12090	12090	12090	12090	0
272	20240822	165400	11981761600	12090	12090	12090	12090	24013
273	20240822	165300	11981761600	12090	12090	12090	12090	0
274	20240822	165200	11981761600	12090	12090	12090	12090	0
275	20240822	165100	11981761600	12090	12090	12090	12090	0
276	20240822	165000	11981761600	12090	12090	12090	12090	0
277	20240822	164900	11981761600	12090	12090	12090	12090	0
278	20240822	164800	11981761600	12090	12090	12090	12090	0
279	20240822	164700	11981761600	12090	12090	12090	12090	0
280	20240822	164600	11981761600	12090	12090	12090	12090	0
281	20240822	164500	11981761600	12090	12090	12090	12090	0
282	20240822	164400	11981761600	12090	12090	12090	12090	0
283	20240822	164300	11981761600	12090	12090	12090	12090	0
284	20240822	164200	11981761600	12090	12090	12090	12090	0
285	20240822	164100	11981761600	12090	12090	12090	12090	0
286	20240822	164000	11981761600	12090	12090	12090	12090	0
287	20240822	163900	11981761600	12090	12090	12090	12090	0
288	20240822	163800	11981761600	12090	12090	12090	12090	0
289	20240822	163700	11981761600	12090	12090	12090	12090	0
290	20240822	163600	11981761600	12090	12090	12090	12090	0
291	20240822	163500	11981761600	12090	12090	12090	12090	0
292	20240822	163400	11981761600	12090	12090	12090	12090	0
293	20240822	163300	11981761600	12090	12090	12090	12090	0
294	20240822	163200	11981761600	12090	12090	12090	12090	0
295	20240822	163100	11981761600	12090	12090	12090	12090	0
296	20240822	163000	11981761600	12090	12090	12090	12090	0
297	20240822	162900	11981761600	12090	12090	12090	12090	0
298	20240822	162800	11981761600	12090	12090	12090	12090	0
299	20240822	162700	11981761600	12090	12090	12090	12090	0
300	20240822	162600	11981761600	12090	12090	12090	12090	0
301	20240822	162500	11981761600	12090	12090	12090	12090	0
302	20240822	162400	11981761600	12090	12090	12090	12090	24013
303	20240822	162300	11981761600	12090	12090	12090	12090	0
304	20240822	162200	11981761600	12090	12090	12090	12090	0
305	20240822	162100	11981761600	12090	12090	12090	12090	0
306	20240822	162000	11981761600	12090	12090	12090	12090	0
307	20240822	161900	11981761600	12090	12090	12090	12090	0
308	20240822	161800	11981761600	12090	12090	12090	12090	0
309	20240822	161700	11981761600	12090	12090	12090	12090	0
310	20240822	161600	11981761600	12090	12090	12090	12090	0
311	20240822	161500	11981761600	12090	12090	12090	12090	0
312	20240822	161400	11981761600	12090	12090	12090	12090	0
313	20240822	161300	11981761600	12090	12090	12090	12090	0
314	20240822	161200	11981761600	12090	12090	12090	12090	0
315	20240822	161100	11981761600	12090	12090	12090	12090	0
316	20240822	161000	11981761600	12090	12090	12090	12090	0
317	20240822	160900	11981761600	12090	12090	12090	12090	0
318	20240822	160800	11981761600	12090	12090	12090	12090	0
319	20240822	160700	11981761600	12090	12090	12090	12090	0
320	20240822	160600	11981761600	12090	12090	12090	12090	0
321	20240822	160500	11981761600	12090	12090	12090	12090	0
322	20240822	160400	11981761600	12090	12090	12090	12090	0
323	20240822	160300	11981761600	12090	12090	12090	12090	0
324	20240822	160200	11981761600	12090	12090	12090	12090	0
325	20240822	160100	11981761600	12090	12090	12090	12090	0
326	20240822	160000	11981761600	12090	12090	12090	12090	0
327	20240822	155900	11981761600	12090	12090	12090	12090	0
328	20240822	155800	11981761600	12090	12090	12090	12090	0
329	20240822	155700	11981761600	12090	12090	12090	12090	0
330	20240822	155600	11981761600	12090	12090	12090	12090	0
331	20240822	155500	11981761600	12090	12090	12090	12090	0
332	20240822	155400	11981761600	12090	12090	12090	12090	24013
333	20240822	155300	11981761600	12090	12090	12090	12090	0
334	20240822	155200	11981761600	12090	12090	12090	12090	0
335	20240822	155100	11981761600	12090	12090	12090	12090	0
336	20240822	155000	11981761600	12090	12090	12090	12090	0
337	20240822	154900	11981761600	12090	12090	12090	12090	0
338	20240822	154800	11981761600	12090	12090	12090	12090	0
339	20240822	154700	11981761600	12090	12090	12090	12090	0
340	20240822	154600	11981761600	12090	12090	12090	12090	0
341	20240822	154500	11981761600	12090	12090	12090	12090	0
342	20240822	154400	11981761600	12090	12090	12090	12090	0
343	20240822	154300	11981761600	12090	12090	12090	12090	0
344	20240822	154200	11981761600	12090	12090	12090	12090	0
345	20240822	154100	11981761600	12090	12090	12090	12090	0
346	20240822	154000	11981761600	12090	12090	12090	12090	0
347	20240822	153900	11981761600	12090	12090	12090	12090	0
348	20240822	153800	11981761600	12090	12090	12090	12090	0
349	20240822	153700	11981761600	12090	12090	12090	12090	0
350	20240822	153600	11981761600	12090	12090	12090	12090	0
351	20240822	153500	11981761600	12090	12090	12090	12090	0
352	20240822	153400	11981761600	12090	12090	12090	12090	0
353	20240822	153300	11981761600	12090	12090	12090	12090	0
354	20240822	153200	11981761600	12090	12090	12090	12090	0
355	20240822	153100	11981761600	12090	12090	12090	12090	0
356	20240822	153000	11981761600	12090	12090	12090	12090	24013
357	20240822	152900	11691444430	12250	12250	12250	12250	0
358	20240822	152800	11691444430	12250	12250	12250	12250	0
359	20240822	152700	11691444430	12250	12250	12250	12250	0
360	20240822	152600	11691444430	12250	12250	12250	12250	0
361	20240822	152500	11691444430	12250	12250	12250	12250	0
362	20240822	152400	11691444430	12250	12250	12250	12250	0
363	20240822	152300	11691444430	12250	12250	12250	12250	0
364	20240822	152200	11691444430	12250	12250	12250	12250	0
365	20240822	152100	11691444430	12250	12250	12250	12250	0
366	20240822	152000	11691444430	12250	12250	12250	12250	0
367	20240822	151900	11691444430	12250	12250	12260	12200	14038
368	20240822	151800	11519910380	12250	12250	12280	12240	2555
369	20240822	151700	11488591020	12250	12300	12300	12250	4478
370	20240822	151600	11433650150	12300	12340	12340	12300	1915
371	20240822	151500	11410072050	12340	12340	12340	12320	1552
372	20240822	151400	11390945050	12340	12370	12370	12320	2575
373	20240822	151300	11359159950	12370	12330	12370	12320	2636
374	20240822	151200	11326606230	12330	12310	12330	12310	1754
375	20240822	151100	11304988880	12310	12320	12330	12300	1207
376	20240822	151000	11290128030	12350	12280	12360	12280	2500
377	20240822	150900	11259315140	12270	12330	12340	12270	1028
378	20240822	150800	11246685730	12330	12280	12350	12260	1095
379	20240822	150700	11233211330	12250	12250	12250	12230	2409
380	20240822	150600	11203714920	12250	12340	12340	12230	9453
381	20240822	150500	11087496090	12330	12380	12380	12310	882
382	20240822	150400	11076616530	12390	12330	12390	12310	2607
383	20240822	150300	11044467290	12340	12410	12410	12330	5094
384	20240822	150200	10981402060	12410	12420	12450	12410	1354
385	20240822	150100	10964592070	12410	12430	12450	12410	1223
386	20240822	150000	10949395260	12440	12440	12460	12430	1026
387	20240822	145900	10936632700	12440	12430	12440	12420	559
388	20240822	145800	10929682660	12480	12440	12480	12420	1105
389	20240822	145700	10915939730	12420	12410	12430	12410	185
390	20240822	145600	10913642210	12410	12430	12430	12410	3109
391	20240822	145500	10875024110	12430	12490	12490	12420	2212
392	20240822	145400	10847460570	12490	12460	12510	12460	288
393	20240822	145300	10843866090	12460	12400	12460	12390	3078
394	20240822	145200	10805637950	12400	12450	12450	12400	4787
395	20240822	145100	10746142030	12450	12520	12520	12450	8707
396	20240822	145000	10637433300	12520	12560	12560	12520	3814
397	20240822	144900	10589610710	12570	12580	12580	12570	673
398	20240822	144800	10581150890	12580	12580	12590	12570	1016
399	20240822	144700	10568373320	12570	12640	12640	12570	3240
400	20240822	144600	10527566780	12640	12620	12640	12610	2056
401	20240822	144500	10501630640	12620	12650	12650	12610	838
402	20240822	144400	10491047650	12650	12660	12660	12650	499
403	20240822	144300	10484735100	12650	12640	12720	12640	1176
404	20240822	144200	10469855520	12640	12650	12650	12600	3984
405	20240822	144100	10419585160	12650	12660	12670	12640	2131
406	20240822	144000	10392636030	12670	12700	12700	12670	3827
407	20240822	143900	10344109970	12700	12740	12750	12700	5554
408	20240822	143800	10273454920	12750	12760	12760	12740	1479
409	20240822	143700	10254608150	12760	12780	12790	12750	2668
410	20240822	143600	10220574520	12780	12770	12810	12760	1293
411	20240822	143500	10204063100	12770	12780	12780	12770	524
412	20240822	143400	10197369460	12770	12780	12780	12770	267
413	20240822	143300	10193957810	12820	12820	12830	12780	272
414	20240822	143200	10190475210	12820	12820	12820	12820	51
415	20240822	143100	10189821390	12820	12780	12820	12780	11
416	20240822	143000	10189680770	12780	12780	12780	12780	682
417	20240822	142900	10180964810	12780	12790	12820	12780	1721
418	20240822	142800	10158965670	12790	12800	12800	12790	268
419	20240822	142700	10155535450	12830	12830	12830	12830	10
420	20240822	142600	10155407150	12830	12830	12830	12830	0
421	20240822	142500	10155407150	12830	12830	12830	12830	1
422	20240822	142400	10155394320	12780	12780	12780	12780	67
423	20240822	142300	10154538060	12830	12800	12840	12770	1457
424	20240822	142200	10135894700	12800	12790	12800	12790	151
425	20240822	142100	10133963100	12770	12780	12780	12770	46
426	20240822	142000	10133375520	12770	12770	12800	12770	63
427	20240822	141900	10132569700	12760	12750	12760	12750	471
428	20240822	141800	10126563740	12750	12810	12810	12750	283
429	20240822	141700	10122954200	12770	12770	12800	12760	1744
430	20240822	141600	10100691040	12770	12800	12800	12770	1710
431	20240822	141500	10078839380	12800	12790	12800	12790	369
432	20240822	141400	10074119770	12790	12800	12800	12790	31
433	20240822	141300	10073723070	12830	12790	12840	12780	927
434	20240822	141200	10061874870	12790	12790	12860	12790	1185
435	20240822	141100	10046716420	12790	12800	12800	12790	1271
436	20240822	141000	10030456360	12800	12810	12810	12800	249
437	20240822	140900	10027267450	12820	12830	12830	12820	585
438	20240822	140800	10019764570	12840	12850	12870	12840	801
439	20240822	140700	10009476640	12850	12880	12920	12850	2188
440	20240822	140600	9981315170	12880	12880	12920	12880	430
441	20240822	140500	9975768310	12890	12870	12910	12870	463
442	20240822	140400	9969801390	12930	12850	12930	12850	480
443	20240822	140300	9963625710	12900	12870	12900	12860	1505
444	20240822	140200	9944221170	12860	12850	12860	12850	68
445	20240822	140100	9943347360	12890	12850	12890	12830	242
446	20240822	140000	9940241260	12880	12850	12880	12850	588
447	20240822	135900	9932667870	12850	12850	12850	12850	220
448	20240822	135800	9929840870	12850	12840	12880	12830	337
449	20240822	135700	9925512020	12830	12870	12870	12830	10
450	20240822	135600	9925383600	12840	12820	12840	12810	2946
451	20240822	135500	9887619310	12820	12820	12820	12820	27
452	20240822	135400	9887273170	12810	12820	12820	12810	430
453	20240822	135300	9881763690	12820	12840	12840	12820	1524
454	20240822	135200	9862215350	12840	12850	12880	12840	472
455	20240822	135100	9856150990	12850	12840	12880	12810	243
456	20240822	135000	9853031540	12840	12840	12850	12810	752
457	20240822	134900	9843388740	12840	12850	12850	12840	331
458	20240822	134800	9839135590	12850	12850	12850	12850	150
459	20240822	134700	9837208090	12850	12880	12880	12850	10
460	20240822	134600	9837079320	12880	12850	12880	12850	375
461	20240822	134500	9832259820	12850	12850	12850	12850	97
462	20240822	134400	9831013370	12850	12840	12850	12840	767
463	20240822	134300	9821165060	12840	12840	12840	12840	429
464	20240822	134200	9815656700	12830	12800	12830	12790	310
465	20240822	134100	9811689200	12800	12800	12800	12800	2429
466	20240822	134000	9780598000	12800	12790	12800	12780	289
467	20240822	133900	9776903360	12780	12800	12800	12780	3017
468	20240822	133800	9738317800	12800	12810	12830	12800	254
469	20240822	133700	9735066250	12800	12800	12800	12800	100
470	20240822	133600	9733786250	12830	12830	12830	12800	62
471	20240822	133500	9732990880	12800	12800	12800	12800	521
472	20240822	133400	9726322080	12800	12800	12800	12800	258
473	20240822	133300	9723019680	12800	12810	12810	12800	364
474	20240822	133200	9718358550	12810	12810	12810	12810	1615
475	20240822	133100	9697670400	12810	12840	12840	12810	1168
476	20240822	133000	9682693930	12830	12830	12850	12830	480
477	20240822	132900	9676535070	12830	12850	12860	12830	705
478	20240822	132800	9667474840	12860	12850	12860	12850	664
479	20240822	132700	9658942230	12860	12860	12860	12860	283
480	20240822	132600	9655302850	12860	12860	12870	12860	6
481	20240822	132500	9655225680	12850	12820	12850	12810	74
482	20240822	132400	9654276960	12800	12840	12840	12790	3555
483	20240822	132300	9608732620	12840	12850	12850	12840	1614
484	20240822	132200	9588008850	12850	12870	12880	12850	1421
485	20240822	132100	9569734680	12860	12860	12860	12860	0
486	20240822	132000	9569734680	12860	12860	12860	12860	0
487	20240822	131900	9569734680	12860	12880	12880	12860	253
488	20240822	131800	9566476070	12880	12860	12880	12850	36
489	20240822	131700	9566013030	12880	12880	12880	12870	166
490	20240822	131600	9563876010	12880	12870	12880	12860	1114
491	20240822	131500	9549541080	12880	12890	12890	12870	71
492	20240822	131400	9548627200	12870	12890	12890	12870	471
493	20240822	131300	9542561310	12890	12900	12900	12890	634
494	20240822	131200	9534388940	12900	12930	12930	12890	1282
495	20240822	131100	9517852650	12910	12920	12920	12910	400
496	20240822	131000	9512686270	12950	12930	12950	12920	155
497	20240822	130900	9510682220	12940	12970	12970	12940	170
498	20240822	130800	9508480780	13000	12990	13000	12990	247
499	20240822	130700	9505271780	12990	12990	13000	12980	1867
500	20240822	130600	9481017790	13000	12990	13000	12970	1297
501	20240822	130500	9464174910	12990	12990	13020	12990	2258
502	20240822	130400	9434822560	12990	12980	12990	12950	1238
503	20240822	130300	9418762240	12980	12980	12980	12920	982
504	20240822	130200	9406017940	12980	12900	12980	12900	2769
505	20240822	130100	9370152560	12900	12890	12900	12890	383
506	20240822	130000	9365211870	12900	12890	12900	12890	31
507	20240822	125900	9364812260	12890	12890	12890	12890	100
508	20240822	125800	9363523260	12870	12870	12900	12870	184
509	20240822	125700	9361155110	12870	12880	12880	12870	128
510	20240822	125600	9359506720	12890	12900	12900	12890	378
511	20240822	125500	9354633530	12900	12890	12900	12890	343
512	20240822	125400	9350209830	12890	12870	12890	12870	541
513	20240822	125300	9343241630	12870	12860	12870	12860	27
514	20240822	125200	9342894230	12860	12880	12880	12860	25
515	20240822	125100	9342572520	12870	12820	12880	12820	569
516	20240822	125000	9335247230	12820	12800	12820	12800	994
517	20240822	124900	9322515330	12800	12790	12800	12790	594
518	20240822	124800	9314912520	12790	12800	12800	12790	160
519	20240822	124700	9312864530	12800	12800	12800	12800	241
520	20240822	124600	9309779730	12800	12800	12800	12780	218
521	20240822	124500	9306992910	12780	12800	12800	12780	572
522	20240822	124400	9299681080	12800	12800	12800	12800	51
523	20240822	124300	9299028280	12790	12790	12790	12790	412
524	20240822	124200	9293758800	12790	12820	12820	12790	325
525	20240822	124100	9289600200	12820	12790	12820	12790	343
526	20240822	124000	9285213140	12790	12820	12820	12790	1031
527	20240822	123900	9272026580	12790	12790	12820	12780	574
528	20240822	123800	9264682270	12790	12800	12800	12790	362
529	20240822	123700	9260052280	12800	12830	12830	12800	218
530	20240822	123600	9257259550	12820	12860	12860	12820	54
531	20240822	123500	9256567140	12860	12860	12860	12860	0
532	20240822	123400	9256567140	12860	12770	12860	12770	2103
533	20240822	123300	9229635000	12770	12780	12780	12770	116
534	20240822	123200	9228153430	12780	12790	12790	12780	1648
535	20240822	123100	9207088820	12790	12800	12800	12790	766
536	20240822	123000	9197284780	12810	12810	12820	12810	699
537	20240822	122900	9188330580	12820	12830	12830	12820	32
538	20240822	122800	9187920330	12820	12820	12820	12820	65
539	20240822	122700	9187087030	12820	12830	12830	12820	117
540	20240822	122600	9185586600	12840	12840	12840	12840	91
541	20240822	122500	9184418160	12860	12840	12860	12840	598
542	20240822	122400	9176739820	12830	12850	12850	12820	2447
543	20240822	122300	9145331060	12850	12860	12860	12850	97
544	20240822	122200	9144083700	12860	12860	12860	12860	10
545	20240822	122100	9143955100	12850	12850	12850	12850	78
546	20240822	122000	9142952800	12840	12840	12840	12840	211
547	20240822	121900	9140243560	12840	12850	12850	12840	123
548	20240822	121800	9138663740	12840	12840	12850	12840	351
549	20240822	121700	9134155670	12840	12850	12850	12840	242
550	20240822	121600	9131048380	12850	12850	12850	12850	126
551	20240822	121500	9129429280	12850	12860	12860	12850	981
552	20240822	121400	9116820850	12860	12860	12860	12860	31
553	20240822	121300	9116422190	12860	12860	12860	12850	66
554	20240822	121200	9115573440	12860	12870	12900	12860	386
555	20240822	121100	9110608150	12870	12900	12900	12870	254
556	20240822	121000	9107331840	12900	12900	12900	12900	960
557	20240822	120900	9094947840	12920	12920	12920	12910	583
558	20240822	120800	9087418320	12910	12930	12940	12910	1797
559	20240822	120700	9064199590	12940	12940	12950	12930	657
560	20240822	120600	9055702980	12930	12930	12940	12930	302
561	20240822	120500	9051798110	12930	12920	12940	12920	537
562	20240822	120400	9044850430	12910	12900	12910	12900	4
563	20240822	120300	9044798800	12900	12870	12900	12870	359
564	20240822	120200	9040171460	12850	12850	12850	12850	0
565	20240822	120100	9040171460	12850	12850	12850	12850	23
566	20240822	120000	9039875910	12850	12850	12850	12850	14
567	20240822	115900	9039696010	12840	12820	12840	12820	16
568	20240822	115800	9039490650	12820	12820	12820	12820	0
569	20240822	115700	9039490650	12820	12820	12820	12820	1
570	20240822	115600	9039477830	12820	12820	12820	12820	39
571	20240822	115500	9038977850	12820	12870	12870	12820	218
572	20240822	115400	9036172690	12870	12830	12870	12830	374
573	20240822	115300	9031361060	12870	12800	12870	12790	482
574	20240822	115200	9025179990	12800	12870	12870	12800	2447
575	20240822	115100	8993839760	12870	12830	12870	12830	934
576	20240822	115000	8981842820	12830	12840	12840	12830	323
577	20240822	114900	8977697220	12830	12830	12830	12830	1
578	20240822	114800	8977684390	12830	12860	12860	12830	75
579	20240822	114700	8976721360	12810	12850	12860	12810	328
580	20240822	114600	8972505880	12860	12860	12860	12860	1
581	20240822	114500	8972493020	12810	12820	12820	12810	44
582	20240822	114400	8971929320	12820	12820	12820	12780	1984
583	20240822	114300	8946533520	12870	12810	12870	12810	149
584	20240822	114200	8944623420	12810	12810	12810	12780	1129
585	20240822	114100	8930181620	12810	12800	12810	12800	40
586	20240822	114000	8929669250	12800	12800	12810	12800	3251
587	20240822	113900	8888056350	12810	12820	12820	12810	806
588	20240822	113800	8877730990	12810	12840	12840	12810	1086
589	20240822	113700	8863808650	12830	12830	12850	12830	679
590	20240822	113600	8855096960	12830	12840	12840	12830	2688
591	20240822	113500	8820596880	12850	12870	12870	12850	1632
592	20240822	113400	8799620950	12860	12860	12860	12850	574
593	20240822	113300	8792240650	12860	12860	12860	12850	573
594	20240822	113200	8784874630	12860	12860	12870	12850	2194
595	20240822	113100	8756669540	12870	12870	12870	12870	38
596	20240822	113000	8756180480	12870	12870	12880	12870	221
597	20240822	112900	8753335710	12870	12880	12880	12870	324
598	20240822	112800	8749165580	12900	12900	12900	12900	0
599	20240822	112700	8749165580	12900	12870	12900	12870	967
600	20240822	112600	8736709790	12870	12890	12900	12870	669
601	20240822	112500	8728091100	12900	12900	12900	12870	571
602	20240822	112400	8720740620	12900	12880	12950	12870	1345
603	20240822	112300	8703402650	12880	12890	12900	12880	732
604	20240822	112200	8693971170	12890	12900	12900	12890	72
605	20240822	112100	8693043060	12900	12910	12910	12900	426
606	20240822	112000	8687546100	12910	12970	12970	12910	1376
607	20240822	111900	8669726030	12970	12960	12970	12960	763
608	20240822	111800	8659837450	12960	12950	12960	12950	1392
609	20240822	111700	8641800720	12950	12930	12950	12930	737
610	20240822	111600	8632263550	12930	12930	12930	12930	5
611	20240822	111500	8632198900	12930	12900	12930	12890	756
612	20240822	111400	8622438010	12900	12900	12930	12890	518
613	20240822	111300	8615742240	12890	12880	12890	12880	174
614	20240822	111200	8613499570	12880	12890	12910	12870	674
615	20240822	111100	8604817340	12880	12870	12880	12870	310
616	20240822	111000	8600827430	12870	12870	12870	12870	385
617	20240822	110900	8595872480	12860	12870	12870	12860	1806
618	20240822	110800	8572631100	12870	12850	12870	12850	194
619	20240822	110700	8570135060	12850	12870	12870	12850	1558
620	20240822	110600	8550106520	12870	12870	12870	12870	862
621	20240822	110500	8539012580	12870	12890	12900	12870	168
622	20240822	110400	8536848260	12870	12890	12900	12870	927
623	20240822	110300	8524911550	12900	12870	12900	12870	635
624	20240822	110200	8516736340	12870	12880	12890	12870	222
625	20240822	110100	8513878950	12880	12880	12900	12880	126
626	20240822	110000	8512255710	12920	12840	12920	12840	636
627	20240822	105900	8504077890	12840	12870	12870	12830	5214
628	20240822	105800	8437078210	12880	12900	12910	12880	2307
629	20240822	105700	8407339030	12900	12900	12900	12900	88
630	20240822	105600	8406203830	12900	12890	12960	12890	1976
631	20240822	105500	8380699350	12890	12910	12910	12890	2643
632	20240822	105400	8346607130	12910	12950	12950	12900	3114
633	20240822	105300	8306346080	12940	12940	12940	12940	0
634	20240822	105200	8306346080	12940	12950	12960	12940	181
635	20240822	105100	8304002890	12980	12980	12980	12950	85
636	20240822	105000	8302899650	12940	12980	12980	12940	97
637	20240822	104900	8301640670	12980	12990	12990	12910	2284
638	20240822	104800	8272104630	12950	12920	12950	12920	453
639	20240822	104700	8266242980	12930	12900	12930	12900	695
640	20240822	104600	8257260970	12900	12900	12910	12900	1729
641	20240822	104500	8234956560	12900	12910	12920	12900	2502
642	20240822	104400	8202661430	12910	12920	12920	12900	1778
643	20240822	104300	8179711510	12930	12920	12930	12910	414
644	20240822	104200	8174362920	12920	12920	12920	12900	1589
645	20240822	104100	8153851540	12910	12920	12920	12910	2120
646	20240822	104000	8126481870	12920	12940	12940	12920	175
647	20240822	103900	8124220510	12930	12930	12930	12920	697
648	20240822	103800	8115214960	12920	12930	12930	12910	5194
649	20240822	103700	8048104680	12930	12930	12930	12920	1220
650	20240822	103600	8032338510	12930	12970	12970	12930	2116
651	20240822	103500	8004939660	13000	12970	13000	12960	244
652	20240822	103400	8001776140	13040	12960	13040	12950	2872
653	20240822	103300	7964564680	12960	12990	12990	12960	492
654	20240822	103200	7958186880	12980	12980	13040	12960	1350
655	20240822	103100	7940674560	12970	12980	12990	12970	709
656	20240822	103000	7931476730	12970	13030	13030	12970	2774
657	20240822	102900	7895412300	13000	12990	13000	12990	408
658	20240822	102800	7890108690	13000	13030	13030	13000	2620
659	20240822	102700	7856007040	13030	13050	13050	13030	2635
660	20240822	102600	7821652200	13060	13050	13060	13050	110
661	20240822	102500	7820215630	13040	13050	13050	13040	810
662	20240822	102400	7809652650	13040	13040	13050	13040	1390
663	20240822	102300	7791524050	13040	13050	13060	13040	296
664	20240822	102200	7787663250	13110	13110	13110	13040	1198
665	20240822	102100	7772014910	13060	13110	13110	13060	715
666	20240822	102000	7762656990	13110	13140	13140	13110	1119
667	20240822	101900	7747986600	13110	13140	13140	13110	850
668	20240822	101800	7736840920	13150	13120	13150	13110	338
669	20240822	101700	7732402600	13110	13070	13110	13070	925
670	20240822	101600	7720286900	13040	13040	13070	13030	845
671	20240822	101500	7709266900	13030	13050	13050	13030	914
672	20240822	101400	7697349030	13050	13010	13050	13000	480
673	20240822	101300	7691103030	13000	13000	13000	12980	3630
674	20240822	101200	7643938780	13000	13100	13100	13000	4421
675	20240822	101100	7586369450	13030	13030	13100	13020	244
676	20240822	101000	7583189100	13020	13050	13050	13020	1391
677	20240822	100900	7565067060	13040	13090	13110	13030	1723
678	20240822	100800	7542569560	13080	13090	13130	13080	1109
679	20240822	100700	7528055420	13090	13130	13130	13090	2617
680	20240822	100600	7493744420	13130	13150	13160	13130	892
681	20240822	100500	7482023890	13150	13160	13160	13140	924
682	20240822	100400	7469876960	13120	13100	13120	13100	3284
683	20240822	100300	7426791440	13100	13150	13170	13100	1667
684	20240822	100200	7404894160	13150	13160	13160	13150	2758
685	20240822	100100	7368611410	13160	13100	13160	13080	3261
686	20240822	100000	7325742390	13100	13080	13100	13060	2027
687	20240822	095900	7299226950	13080	13070	13080	13050	1551
688	20240822	095800	7278973290	13070	13110	13110	13070	2909
689	20240822	095700	7240894390	13110	13140	13140	13110	5441
690	20240822	095600	7169416780	13140	13150	13160	13140	1528
691	20240822	095500	7149330020	13150	13200	13200	13150	1948
692	20240822	095400	7123658850	13200	13200	13220	13200	759
693	20240822	095300	7113636140	13220	13250	13250	13200	698
694	20240822	095200	7104412960	13250	13140	13250	13140	4747
695	20240822	095100	7041837160	13140	13200	13210	13130	2905
696	20240822	095000	7003632920	13200	13150	13200	13130	6205
697	20240822	094900	6921949170	13190	13230	13230	13100	10015
698	20240822	094800	6789930470	13220	13290	13300	13210	11708
699	20240822	094700	6634610590	13300	13150	13300	13150	12440
700	20240822	094600	6470061320	13210	12990	13220	12990	7190
701	20240822	094500	6375625930	13050	12930	13050	12920	9453
702	20240822	094400	6253323200	12950	12920	12960	12910	2804
703	20240822	094300	6217090370	12920	12970	12970	12910	2991
704	20240822	094200	6178391470	12970	13010	13010	12970	980
705	20240822	094100	6165667250	13010	13050	13060	13010	2831
706	20240822	094000	6128789230	13030	13020	13050	13020	658
707	20240822	093900	6120209590	13010	13000	13080	12950	1083
708	20240822	093800	6106112200	13000	12910	13000	12900	2180
709	20240822	093700	6077962810	12900	12910	12950	12900	2975
710	20240822	093600	6039519250	12900	12920	12930	12900	6072
711	20240822	093500	5961103450	12920	12970	12970	12900	6620
712	20240822	093400	5875464860	12970	13070	13070	12970	8370
713	20240822	093300	5766641010	13070	13080	13130	13070	2664
714	20240822	093200	5731784350	13080	13140	13140	13080	3163
715	20240822	093100	5690283970	13140	13120	13140	13060	1936
716	20240822	093000	5664874570	13120	13040	13130	13020	1487
717	20240822	092900	5645440140	13040	13000	13040	12990	3047
718	20240822	092800	5605781540	13000	13020	13030	12980	10286
719	20240822	092700	5471990350	13020	13130	13130	13020	15270
720	20240822	092600	5272376730	13120	13120	13130	13110	2258
721	20240822	092500	5242756670	13110	13140	13140	13110	5133
722	20240822	092400	5175397630	13130	13120	13140	13110	4815
723	20240822	092300	5112221480	13120	13220	13220	13120	11788
724	20240822	092200	4956991220	13220	13300	13300	13220	2927
725	20240822	092100	4918223070	13310	13230	13310	13220	2526
726	20240822	092000	4884715000	13220	13200	13250	13180	4963
727	20240822	091900	4819150610	13200	13310	13310	13200	14296
728	20240822	091800	4629779550	13310	13320	13350	13280	6500
729	20240822	091700	4543322650	13310	13380	13390	13300	13878
730	20240822	091600	4358229110	13380	13380	13420	13370	7347
731	20240822	091500	4259934000	13380	13410	13480	13380	12615
732	20240822	091400	4090671490	13410	13540	13620	13410	22043
733	20240822	091300	3792767200	13550	13610	13640	13510	26396
734	20240822	091200	3433547900	13610	13470	13650	13470	35485
735	20240822	091100	2952698180	13470	13460	13480	13450	17013
736	20240822	091000	2723683400	13470	13380	13480	13360	29547
737	20240822	090900	2326465130	13360	13390	13420	13340	9512
738	20240822	090800	2199085890	13390	13400	13420	13330	13840
739	20240822	090700	2013937300	13400	13400	13410	13370	11275
740	20240822	090600	1862910630	13400	13310	13450	13310	39671
741	20240822	090500	1331288950	13310	13240	13340	13180	23460
742	20240822	090400	1019725820	13210	13210	13270	13190	3183
743	20240822	090300	977629010	13210	13200	13230	13170	6557
744	20240822	090200	891139320	13230	13170	13260	13160	10091
745	20240822	090100	757822470	13190	13200	13270	13160	18078
746	20240822	090000	519064030	13260	13200	13340	13050	39132