40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 212400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 17488 |
| 3 | 20240823 | 212300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 4 | 20240823 | 212200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 5 | 20240823 | 212100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 6 | 20240823 | 212000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 7 | 20240823 | 211900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 8 | 20240823 | 211800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 9 | 20240823 | 211700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 10 | 20240823 | 211600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 11 | 20240823 | 211500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 12 | 20240823 | 211400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 13 | 20240823 | 211300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 14 | 20240823 | 211200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 15 | 20240823 | 211100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 16 | 20240823 | 211000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 17 | 20240823 | 210900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 18 | 20240823 | 210800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 19 | 20240823 | 210700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 20 | 20240823 | 210600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 21 | 20240823 | 210500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 22 | 20240823 | 210400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 23 | 20240823 | 210300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 24 | 20240823 | 210200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 25 | 20240823 | 210100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 26 | 20240823 | 210000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 27 | 20240823 | 205900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 28 | 20240823 | 205800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 29 | 20240823 | 205700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 30 | 20240823 | 205600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 31 | 20240823 | 205500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 32 | 20240823 | 205400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 17488 |
| 33 | 20240823 | 205300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 34 | 20240823 | 205200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 35 | 20240823 | 205100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 36 | 20240823 | 205000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 37 | 20240823 | 204900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 38 | 20240823 | 204800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 39 | 20240823 | 204700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 40 | 20240823 | 204600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 41 | 20240823 | 204500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 42 | 20240823 | 204400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 43 | 20240823 | 204300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 44 | 20240823 | 204200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 45 | 20240823 | 204100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 46 | 20240823 | 204000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 47 | 20240823 | 203900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 48 | 20240823 | 203800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 49 | 20240823 | 203700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 50 | 20240823 | 203600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 51 | 20240823 | 203500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 52 | 20240823 | 203400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 53 | 20240823 | 203300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 54 | 20240823 | 203200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 55 | 20240823 | 203100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 56 | 20240823 | 203000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 57 | 20240823 | 202900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 58 | 20240823 | 202800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 59 | 20240823 | 202700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 60 | 20240823 | 202600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 61 | 20240823 | 202500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 62 | 20240823 | 202400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 17488 |
| 63 | 20240823 | 202300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 64 | 20240823 | 202200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 65 | 20240823 | 202100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 66 | 20240823 | 202000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 67 | 20240823 | 201900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 68 | 20240823 | 201800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 69 | 20240823 | 201700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 70 | 20240823 | 201600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 71 | 20240823 | 201500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 72 | 20240823 | 201400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 73 | 20240823 | 201300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 74 | 20240823 | 201200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 75 | 20240823 | 201100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 76 | 20240823 | 201000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 77 | 20240823 | 200900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 78 | 20240823 | 200800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 79 | 20240823 | 200700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 80 | 20240823 | 200600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 81 | 20240823 | 200500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 82 | 20240823 | 200400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 83 | 20240823 | 200300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 84 | 20240823 | 200200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 85 | 20240823 | 200100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 86 | 20240823 | 200000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 87 | 20240823 | 195900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 88 | 20240823 | 195800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 89 | 20240823 | 195700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 90 | 20240823 | 195600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 91 | 20240823 | 195500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 92 | 20240823 | 195400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 17488 |
| 93 | 20240823 | 195300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 94 | 20240823 | 195200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 95 | 20240823 | 195100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 96 | 20240823 | 195000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 97 | 20240823 | 194900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 98 | 20240823 | 194800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 99 | 20240823 | 194700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 100 | 20240823 | 194600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 101 | 20240823 | 194500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 102 | 20240823 | 194400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 103 | 20240823 | 194300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 104 | 20240823 | 194200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 105 | 20240823 | 194100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 106 | 20240823 | 194000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 107 | 20240823 | 193900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 108 | 20240823 | 193800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 109 | 20240823 | 193700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 110 | 20240823 | 193600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 111 | 20240823 | 193500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 112 | 20240823 | 193400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 113 | 20240823 | 193300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 114 | 20240823 | 193200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 115 | 20240823 | 193100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 116 | 20240823 | 193000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 117 | 20240823 | 192900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 118 | 20240823 | 192800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 119 | 20240823 | 192700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 120 | 20240823 | 192600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 121 | 20240823 | 192500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 122 | 20240823 | 192400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 17488 |
| 123 | 20240823 | 192300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 124 | 20240823 | 192200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 125 | 20240823 | 192100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 126 | 20240823 | 192000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 127 | 20240823 | 191900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 128 | 20240823 | 191800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 129 | 20240823 | 191700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 130 | 20240823 | 191600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 131 | 20240823 | 191500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 132 | 20240823 | 191400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 133 | 20240823 | 191300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 134 | 20240823 | 191200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 135 | 20240823 | 191100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 136 | 20240823 | 191000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 137 | 20240823 | 190900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 138 | 20240823 | 190800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 139 | 20240823 | 190700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 140 | 20240823 | 190600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 141 | 20240823 | 190500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 142 | 20240823 | 190400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 143 | 20240823 | 190300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 144 | 20240823 | 190200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 145 | 20240823 | 190100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 146 | 20240823 | 190000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 147 | 20240823 | 185900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 148 | 20240823 | 185800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 149 | 20240823 | 185700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 150 | 20240823 | 185600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 151 | 20240823 | 185500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 152 | 20240823 | 185400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 17488 |
| 153 | 20240823 | 185300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 154 | 20240823 | 185200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 155 | 20240823 | 185100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 156 | 20240823 | 185000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 157 | 20240823 | 184900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 158 | 20240823 | 184800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 159 | 20240823 | 184700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 160 | 20240823 | 184600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 161 | 20240823 | 184500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 162 | 20240823 | 184400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 163 | 20240823 | 184300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 164 | 20240823 | 184200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 165 | 20240823 | 184100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 166 | 20240823 | 184000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 167 | 20240823 | 183900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 168 | 20240823 | 183800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 169 | 20240823 | 183700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 170 | 20240823 | 183600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 171 | 20240823 | 183500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 172 | 20240823 | 183400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 173 | 20240823 | 183300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 174 | 20240823 | 183200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 175 | 20240823 | 183100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 176 | 20240823 | 183000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 177 | 20240823 | 182900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 178 | 20240823 | 182800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 179 | 20240823 | 182700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 180 | 20240823 | 182600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 181 | 20240823 | 182500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 182 | 20240823 | 182400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 17488 |
| 183 | 20240823 | 182300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 184 | 20240823 | 182200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 185 | 20240823 | 182100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 186 | 20240823 | 182000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 187 | 20240823 | 181900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 188 | 20240823 | 181800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 189 | 20240823 | 181700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 190 | 20240823 | 181600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 191 | 20240823 | 181500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 192 | 20240823 | 181400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 193 | 20240823 | 181300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 194 | 20240823 | 181200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 195 | 20240823 | 181100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 196 | 20240823 | 181000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 197 | 20240823 | 180900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 198 | 20240823 | 180800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 199 | 20240823 | 180700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 200 | 20240823 | 180600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 201 | 20240823 | 180500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 202 | 20240823 | 180400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 203 | 20240823 | 180300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 204 | 20240823 | 180200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 205 | 20240823 | 180100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 206 | 20240823 | 180000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 207 | 20240823 | 175900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 208 | 20240823 | 175800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 209 | 20240823 | 175700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 210 | 20240823 | 175600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 211 | 20240823 | 175500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 212 | 20240823 | 175400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 17488 |
| 213 | 20240823 | 175300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 214 | 20240823 | 175200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 215 | 20240823 | 175100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 216 | 20240823 | 175000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 217 | 20240823 | 174900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 218 | 20240823 | 174800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 219 | 20240823 | 174700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 220 | 20240823 | 174600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 221 | 20240823 | 174500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 222 | 20240823 | 174400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 223 | 20240823 | 174300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 224 | 20240823 | 174200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 225 | 20240823 | 174100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 226 | 20240823 | 174000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 227 | 20240823 | 173900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 228 | 20240823 | 173800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 229 | 20240823 | 173700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 230 | 20240823 | 173600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 231 | 20240823 | 173500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 232 | 20240823 | 173400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 233 | 20240823 | 173300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 234 | 20240823 | 173200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 235 | 20240823 | 173100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 236 | 20240823 | 173000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 237 | 20240823 | 172900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 238 | 20240823 | 172800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 239 | 20240823 | 172700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 240 | 20240823 | 172600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 241 | 20240823 | 172500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 242 | 20240823 | 172400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 17488 |
| 243 | 20240823 | 172300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 244 | 20240823 | 172200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 245 | 20240823 | 172100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 246 | 20240823 | 172000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 247 | 20240823 | 171900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 248 | 20240823 | 171800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 249 | 20240823 | 171700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 250 | 20240823 | 171600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 251 | 20240823 | 171500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 252 | 20240823 | 171400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 253 | 20240823 | 171300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 254 | 20240823 | 171200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 255 | 20240823 | 171100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 256 | 20240823 | 171000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 257 | 20240823 | 170900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 258 | 20240823 | 170800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 259 | 20240823 | 170700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 260 | 20240823 | 170600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 261 | 20240823 | 170500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 262 | 20240823 | 170400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 263 | 20240823 | 170300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 264 | 20240823 | 170200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 265 | 20240823 | 170100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 266 | 20240823 | 170000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 267 | 20240823 | 165900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 268 | 20240823 | 165800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 269 | 20240823 | 165700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 270 | 20240823 | 165600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 271 | 20240823 | 165500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 272 | 20240823 | 165400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 17488 |
| 273 | 20240823 | 165300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 274 | 20240823 | 165200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 275 | 20240823 | 165100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 276 | 20240823 | 165000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 277 | 20240823 | 164900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 278 | 20240823 | 164800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 279 | 20240823 | 164700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 280 | 20240823 | 164600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 281 | 20240823 | 164500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 282 | 20240823 | 164400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 283 | 20240823 | 164300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 284 | 20240823 | 164200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 285 | 20240823 | 164100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 286 | 20240823 | 164000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 287 | 20240823 | 163900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 288 | 20240823 | 163800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 289 | 20240823 | 163700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 290 | 20240823 | 163600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 291 | 20240823 | 163500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 292 | 20240823 | 163400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 293 | 20240823 | 163300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 294 | 20240823 | 163200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 295 | 20240823 | 163100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 296 | 20240823 | 163000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 297 | 20240823 | 162900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 298 | 20240823 | 162800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 299 | 20240823 | 162700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 300 | 20240823 | 162600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 301 | 20240823 | 162500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 302 | 20240823 | 162400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 17488 |
| 303 | 20240823 | 162300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 304 | 20240823 | 162200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 305 | 20240823 | 162100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 306 | 20240823 | 162000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 307 | 20240823 | 161900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 308 | 20240823 | 161800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 309 | 20240823 | 161700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 310 | 20240823 | 161600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 311 | 20240823 | 161500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 312 | 20240823 | 161400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 313 | 20240823 | 161300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 314 | 20240823 | 161200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 315 | 20240823 | 161100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 316 | 20240823 | 161000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 317 | 20240823 | 160900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 318 | 20240823 | 160800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 319 | 20240823 | 160700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 320 | 20240823 | 160600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 321 | 20240823 | 160500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 322 | 20240823 | 160400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 323 | 20240823 | 160300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 324 | 20240823 | 160200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 325 | 20240823 | 160100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 326 | 20240823 | 160000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 327 | 20240823 | 155900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 328 | 20240823 | 155800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 329 | 20240823 | 155700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 330 | 20240823 | 155600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 331 | 20240823 | 155500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 332 | 20240823 | 155400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 17488 |
| 333 | 20240823 | 155300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 334 | 20240823 | 155200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 335 | 20240823 | 155100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 336 | 20240823 | 155000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 337 | 20240823 | 154900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 338 | 20240823 | 154800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 339 | 20240823 | 154700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 340 | 20240823 | 154600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 341 | 20240823 | 154500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 342 | 20240823 | 154400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 343 | 20240823 | 154300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 344 | 20240823 | 154200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 345 | 20240823 | 154100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 346 | 20240823 | 154000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 347 | 20240823 | 153900 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 348 | 20240823 | 153800 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 349 | 20240823 | 153700 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 350 | 20240823 | 153600 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 351 | 20240823 | 153500 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 352 | 20240823 | 153400 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 353 | 20240823 | 153300 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 354 | 20240823 | 153200 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 355 | 20240823 | 153100 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 0 |
| 356 | 20240823 | 153000 | 33390869610 | 12730 | 12730 | 12730 | 12730 | 17488 |
| 357 | 20240823 | 152900 | 33168247370 | 12660 | 12660 | 12660 | 12660 | 0 |
| 358 | 20240823 | 152800 | 33168247370 | 12660 | 12660 | 12660 | 12660 | 0 |
| 359 | 20240823 | 152700 | 33168247370 | 12660 | 12660 | 12660 | 12660 | 0 |
| 360 | 20240823 | 152600 | 33168247370 | 12660 | 12660 | 12660 | 12660 | 0 |
| 361 | 20240823 | 152500 | 33168247370 | 12660 | 12660 | 12660 | 12660 | 0 |
| 362 | 20240823 | 152400 | 33168247370 | 12660 | 12660 | 12660 | 12660 | 0 |
| 363 | 20240823 | 152300 | 33168247370 | 12660 | 12660 | 12660 | 12660 | 0 |
| 364 | 20240823 | 152200 | 33168247370 | 12660 | 12660 | 12660 | 12660 | 0 |
| 365 | 20240823 | 152100 | 33168247370 | 12660 | 12660 | 12660 | 12660 | 0 |
| 366 | 20240823 | 152000 | 33168247370 | 12660 | 12660 | 12660 | 12660 | 0 |
| 367 | 20240823 | 151900 | 33168247370 | 12660 | 12670 | 12670 | 12650 | 2830 |
| 368 | 20240823 | 151800 | 33132425930 | 12670 | 12660 | 12670 | 12650 | 3372 |
| 369 | 20240823 | 151700 | 33089746150 | 12660 | 12650 | 12670 | 12650 | 2095 |
| 370 | 20240823 | 151600 | 33063233350 | 12650 | 12630 | 12660 | 12630 | 2802 |
| 371 | 20240823 | 151500 | 33027800380 | 12630 | 12640 | 12660 | 12630 | 2645 |
| 372 | 20240823 | 151400 | 32994371520 | 12660 | 12660 | 12660 | 12620 | 2429 |
| 373 | 20240823 | 151300 | 32963674870 | 12660 | 12650 | 12660 | 12640 | 1554 |
| 374 | 20240823 | 151200 | 32944015360 | 12650 | 12700 | 12700 | 12630 | 18508 |
| 375 | 20240823 | 151100 | 32709826490 | 12700 | 12710 | 12720 | 12690 | 3763 |
| 376 | 20240823 | 151000 | 32662018670 | 12710 | 12730 | 12740 | 12710 | 3418 |
| 377 | 20240823 | 150900 | 32618534600 | 12730 | 12730 | 12740 | 12720 | 782 |
| 378 | 20240823 | 150800 | 32608581890 | 12740 | 12750 | 12750 | 12720 | 1030 |
| 379 | 20240823 | 150700 | 32595463310 | 12720 | 12750 | 12750 | 12720 | 3150 |
| 380 | 20240823 | 150600 | 32555359600 | 12750 | 12750 | 12760 | 12750 | 521 |
| 381 | 20240823 | 150500 | 32548716730 | 12750 | 12740 | 12750 | 12720 | 2147 |
| 382 | 20240823 | 150400 | 32521379330 | 12730 | 12760 | 12760 | 12730 | 474 |
| 383 | 20240823 | 150300 | 32515343300 | 12760 | 12760 | 12760 | 12730 | 2253 |
| 384 | 20240823 | 150200 | 32486629720 | 12750 | 12770 | 12780 | 12750 | 855 |
| 385 | 20240823 | 150100 | 32475717960 | 12780 | 12770 | 12780 | 12760 | 902 |
| 386 | 20240823 | 150000 | 32464197550 | 12780 | 12750 | 12780 | 12750 | 2065 |
| 387 | 20240823 | 145900 | 32437861230 | 12750 | 12780 | 12790 | 12750 | 2639 |
| 388 | 20240823 | 145800 | 32404182200 | 12780 | 12790 | 12790 | 12780 | 32 |
| 389 | 20240823 | 145700 | 32403773010 | 12780 | 12780 | 12790 | 12770 | 981 |
| 390 | 20240823 | 145600 | 32391239330 | 12780 | 12790 | 12800 | 12780 | 638 |
| 391 | 20240823 | 145500 | 32383083790 | 12790 | 12790 | 12790 | 12780 | 801 |
| 392 | 20240823 | 145400 | 32372842830 | 12790 | 12790 | 12810 | 12790 | 224 |
| 393 | 20240823 | 145300 | 32369976670 | 12790 | 12810 | 12810 | 12760 | 2199 |
| 394 | 20240823 | 145200 | 32341894200 | 12780 | 12840 | 12840 | 12780 | 624 |
| 395 | 20240823 | 145100 | 32333917860 | 12840 | 12810 | 12840 | 12770 | 534 |
| 396 | 20240823 | 145000 | 32327074260 | 12780 | 12800 | 12800 | 12780 | 323 |
| 397 | 20240823 | 144900 | 32322945840 | 12780 | 12780 | 12780 | 12780 | 438 |
| 398 | 20240823 | 144800 | 32317348200 | 12780 | 12790 | 12790 | 12780 | 598 |
| 399 | 20240823 | 144700 | 32309704170 | 12790 | 12790 | 12800 | 12780 | 666 |
| 400 | 20240823 | 144600 | 32301187790 | 12790 | 12800 | 12800 | 12790 | 829 |
| 401 | 20240823 | 144500 | 32290578420 | 12800 | 12840 | 12840 | 12800 | 665 |
| 402 | 20240823 | 144400 | 32282058130 | 12840 | 12820 | 12840 | 12800 | 650 |
| 403 | 20240823 | 144300 | 32273729270 | 12830 | 12850 | 12850 | 12830 | 94 |
| 404 | 20240823 | 144200 | 32272522390 | 12850 | 12840 | 12860 | 12840 | 839 |
| 405 | 20240823 | 144100 | 32261735600 | 12860 | 12850 | 12860 | 12850 | 314 |
| 406 | 20240823 | 144000 | 32257697700 | 12850 | 12810 | 12850 | 12800 | 3304 |
| 407 | 20240823 | 143900 | 32215388760 | 12810 | 12850 | 12850 | 12810 | 474 |
| 408 | 20240823 | 143800 | 32209313700 | 12810 | 12870 | 12870 | 12810 | 1687 |
| 409 | 20240823 | 143700 | 32187655970 | 12850 | 12870 | 12890 | 12850 | 2970 |
| 410 | 20240823 | 143600 | 32149406000 | 12870 | 12850 | 12870 | 12840 | 92 |
| 411 | 20240823 | 143500 | 32148223150 | 12850 | 12880 | 12880 | 12850 | 1292 |
| 412 | 20240823 | 143400 | 32131588690 | 12880 | 12870 | 12890 | 12860 | 918 |
| 413 | 20240823 | 143300 | 32119764870 | 12880 | 12860 | 12880 | 12860 | 502 |
| 414 | 20240823 | 143200 | 32113303960 | 12870 | 12810 | 12870 | 12800 | 1133 |
| 415 | 20240823 | 143100 | 32098749970 | 12810 | 12860 | 12880 | 12810 | 1180 |
| 416 | 20240823 | 143000 | 32083598090 | 12850 | 12860 | 12880 | 12840 | 1041 |
| 417 | 20240823 | 142900 | 32070201390 | 12860 | 12830 | 12860 | 12830 | 1565 |
| 418 | 20240823 | 142800 | 32050086580 | 12800 | 12840 | 12840 | 12800 | 1058 |
| 419 | 20240823 | 142700 | 32036514550 | 12840 | 12760 | 12840 | 12760 | 776 |
| 420 | 20240823 | 142600 | 32026563620 | 12760 | 12750 | 12790 | 12750 | 1222 |
| 421 | 20240823 | 142500 | 32010944680 | 12750 | 12760 | 12760 | 12740 | 2099 |
| 422 | 20240823 | 142400 | 31984190320 | 12760 | 12770 | 12770 | 12760 | 1739 |
| 423 | 20240823 | 142300 | 31961995030 | 12770 | 12810 | 12830 | 12770 | 2201 |
| 424 | 20240823 | 142200 | 31933821510 | 12810 | 12790 | 12810 | 12780 | 571 |
| 425 | 20240823 | 142100 | 31926516080 | 12790 | 12800 | 12800 | 12760 | 2125 |
| 426 | 20240823 | 142000 | 31899359860 | 12800 | 12790 | 12800 | 12760 | 988 |
| 427 | 20240823 | 141900 | 31886730360 | 12810 | 12820 | 12820 | 12780 | 424 |
| 428 | 20240823 | 141800 | 31881301980 | 12800 | 12750 | 12810 | 12740 | 324 |
| 429 | 20240823 | 141700 | 31877160810 | 12750 | 12790 | 12790 | 12740 | 3699 |
| 430 | 20240823 | 141600 | 31829995490 | 12790 | 12780 | 12810 | 12780 | 2799 |
| 431 | 20240823 | 141500 | 31794193660 | 12790 | 12700 | 12790 | 12690 | 3246 |
| 432 | 20240823 | 141400 | 31752847590 | 12710 | 12750 | 12760 | 12690 | 740 |
| 433 | 20240823 | 141300 | 31743435860 | 12750 | 12770 | 12770 | 12670 | 11629 |
| 434 | 20240823 | 141200 | 31595705390 | 12720 | 12760 | 12760 | 12720 | 2573 |
| 435 | 20240823 | 141100 | 31562935370 | 12750 | 12790 | 12790 | 12730 | 7738 |
| 436 | 20240823 | 141000 | 31464343140 | 12800 | 12770 | 12830 | 12750 | 2342 |
| 437 | 20240823 | 140900 | 31434445700 | 12750 | 12910 | 12910 | 12750 | 9911 |
| 438 | 20240823 | 140800 | 31307422560 | 12910 | 12900 | 12940 | 12900 | 896 |
| 439 | 20240823 | 140700 | 31295835640 | 12880 | 12890 | 12890 | 12880 | 896 |
| 440 | 20240823 | 140600 | 31284291440 | 12880 | 12910 | 12910 | 12880 | 1644 |
| 441 | 20240823 | 140500 | 31263093660 | 12950 | 12910 | 12950 | 12900 | 1571 |
| 442 | 20240823 | 140400 | 31242780040 | 12910 | 12880 | 12910 | 12880 | 530 |
| 443 | 20240823 | 140300 | 31235946330 | 12880 | 12860 | 12880 | 12860 | 483 |
| 444 | 20240823 | 140200 | 31229730360 | 12850 | 12850 | 12870 | 12850 | 315 |
| 445 | 20240823 | 140100 | 31225682450 | 12850 | 12840 | 12870 | 12840 | 1179 |
| 446 | 20240823 | 140000 | 31210535470 | 12830 | 12850 | 12850 | 12830 | 401 |
| 447 | 20240823 | 135900 | 31205386890 | 12820 | 12860 | 12930 | 12820 | 1239 |
| 448 | 20240823 | 135800 | 31189448700 | 12860 | 12840 | 12860 | 12830 | 504 |
| 449 | 20240823 | 135700 | 31182981560 | 12830 | 12850 | 12860 | 12800 | 4462 |
| 450 | 20240823 | 135600 | 31125813570 | 12840 | 12850 | 12860 | 12840 | 1472 |
| 451 | 20240823 | 135500 | 31106908400 | 12830 | 12860 | 12870 | 12830 | 1076 |
| 452 | 20240823 | 135400 | 31093081590 | 12860 | 12850 | 12870 | 12850 | 1503 |
| 453 | 20240823 | 135300 | 31073764230 | 12850 | 12880 | 12890 | 12850 | 3902 |
| 454 | 20240823 | 135200 | 31023537730 | 12880 | 12920 | 12920 | 12880 | 4534 |
| 455 | 20240823 | 135100 | 30965094540 | 12910 | 12920 | 12980 | 12910 | 1622 |
| 456 | 20240823 | 135000 | 30944143690 | 12910 | 12960 | 12970 | 12910 | 2379 |
| 457 | 20240823 | 134900 | 30913382090 | 12960 | 12980 | 12980 | 12960 | 446 |
| 458 | 20240823 | 134800 | 30907597870 | 12980 | 12990 | 12990 | 12980 | 557 |
| 459 | 20240823 | 134700 | 30900365820 | 12980 | 12980 | 13020 | 12980 | 4127 |
| 460 | 20240823 | 134600 | 30846708510 | 12970 | 12950 | 12970 | 12930 | 1292 |
| 461 | 20240823 | 134500 | 30829971040 | 12950 | 12980 | 12980 | 12950 | 2265 |
| 462 | 20240823 | 134400 | 30800595440 | 12980 | 12960 | 13000 | 12960 | 1778 |
| 463 | 20240823 | 134300 | 30777500960 | 12960 | 12930 | 12970 | 12930 | 723 |
| 464 | 20240823 | 134200 | 30768129450 | 12930 | 12960 | 12960 | 12930 | 1373 |
| 465 | 20240823 | 134100 | 30750360050 | 12970 | 12940 | 12970 | 12920 | 2137 |
| 466 | 20240823 | 134000 | 30722711560 | 12930 | 12950 | 12950 | 12930 | 594 |
| 467 | 20240823 | 133900 | 30715023370 | 12950 | 12950 | 12970 | 12950 | 689 |
| 468 | 20240823 | 133800 | 30706090930 | 12950 | 12950 | 12970 | 12950 | 928 |
| 469 | 20240823 | 133700 | 30694068300 | 12950 | 12980 | 12990 | 12940 | 2080 |
| 470 | 20240823 | 133600 | 30667116940 | 12980 | 12940 | 12980 | 12940 | 558 |
| 471 | 20240823 | 133500 | 30659884040 | 12930 | 13000 | 13000 | 12920 | 4756 |
| 472 | 20240823 | 133400 | 30598225590 | 13000 | 12960 | 13000 | 12950 | 8661 |
| 473 | 20240823 | 133300 | 30485831500 | 12960 | 12900 | 12970 | 12850 | 4589 |
| 474 | 20240823 | 133200 | 30426539540 | 12910 | 12890 | 12920 | 12880 | 522 |
| 475 | 20240823 | 133100 | 30419805030 | 12910 | 12930 | 12930 | 12890 | 2873 |
| 476 | 20240823 | 133000 | 30382698610 | 12930 | 12890 | 12940 | 12890 | 4077 |
| 477 | 20240823 | 132900 | 30330077990 | 12890 | 12890 | 12890 | 12860 | 457 |
| 478 | 20240823 | 132800 | 30324192540 | 12900 | 12900 | 12900 | 12860 | 1239 |
| 479 | 20240823 | 132700 | 30308230780 | 12920 | 12810 | 12940 | 12800 | 2906 |
| 480 | 20240823 | 132600 | 30270801350 | 12810 | 12840 | 12840 | 12800 | 1390 |
| 481 | 20240823 | 132500 | 30252994700 | 12850 | 12870 | 12870 | 12790 | 1896 |
| 482 | 20240823 | 132400 | 30228636600 | 12860 | 12770 | 12860 | 12760 | 1968 |
| 483 | 20240823 | 132300 | 30203429890 | 12770 | 12770 | 12800 | 12770 | 1491 |
| 484 | 20240823 | 132200 | 30184360410 | 12760 | 12810 | 12810 | 12760 | 1216 |
| 485 | 20240823 | 132100 | 30168835870 | 12810 | 12800 | 12840 | 12750 | 7934 |
| 486 | 20240823 | 132000 | 30067455670 | 12800 | 12800 | 12800 | 12780 | 1589 |
| 487 | 20240823 | 131900 | 30047122650 | 12800 | 12800 | 12840 | 12750 | 6594 |
| 488 | 20240823 | 131800 | 29962929290 | 12780 | 12840 | 12840 | 12780 | 3351 |
| 489 | 20240823 | 131700 | 29920066880 | 12790 | 12820 | 12880 | 12780 | 4969 |
| 490 | 20240823 | 131600 | 29856449700 | 12820 | 12830 | 12840 | 12820 | 1371 |
| 491 | 20240823 | 131500 | 29838861390 | 12840 | 12860 | 12870 | 12830 | 1048 |
| 492 | 20240823 | 131400 | 29825401210 | 12880 | 12880 | 12910 | 12850 | 2432 |
| 493 | 20240823 | 131300 | 29794102430 | 12890 | 12860 | 12900 | 12840 | 1340 |
| 494 | 20240823 | 131200 | 29776859180 | 12850 | 12830 | 12860 | 12830 | 2548 |
| 495 | 20240823 | 131100 | 29744126890 | 12810 | 12820 | 12850 | 12790 | 9732 |
| 496 | 20240823 | 131000 | 29619535310 | 12820 | 12880 | 12880 | 12810 | 12404 |
| 497 | 20240823 | 130900 | 29460274630 | 12880 | 12880 | 12920 | 12870 | 7899 |
| 498 | 20240823 | 130800 | 29358537650 | 12880 | 12950 | 12950 | 12880 | 4335 |
| 499 | 20240823 | 130700 | 29302559040 | 12970 | 12980 | 12980 | 12940 | 1103 |
| 500 | 20240823 | 130600 | 29288262130 | 12980 | 12960 | 12980 | 12950 | 1352 |
| 501 | 20240823 | 130500 | 29270742410 | 12950 | 12970 | 12990 | 12950 | 2643 |
| 502 | 20240823 | 130400 | 29236470140 | 12980 | 12970 | 12980 | 12940 | 3486 |
| 503 | 20240823 | 130300 | 29191310650 | 12990 | 12950 | 13000 | 12940 | 2216 |
| 504 | 20240823 | 130200 | 29162534650 | 12940 | 12890 | 12940 | 12880 | 1791 |
| 505 | 20240823 | 130100 | 29139406140 | 12890 | 12910 | 12940 | 12880 | 2247 |
| 506 | 20240823 | 130000 | 29110431610 | 12900 | 12870 | 12940 | 12860 | 3677 |
| 507 | 20240823 | 125900 | 29063019000 | 12900 | 12900 | 12910 | 12850 | 12548 |
| 508 | 20240823 | 125800 | 28901495210 | 12890 | 12970 | 12970 | 12880 | 5509 |
| 509 | 20240823 | 125700 | 28830390280 | 12950 | 12940 | 12980 | 12930 | 7323 |
| 510 | 20240823 | 125600 | 28735626690 | 12940 | 13010 | 13030 | 12930 | 6412 |
| 511 | 20240823 | 125500 | 28652409830 | 13030 | 12900 | 13030 | 12880 | 7011 |
| 512 | 20240823 | 125400 | 28561797960 | 12900 | 12940 | 12970 | 12880 | 14541 |
| 513 | 20240823 | 125300 | 28374138250 | 12930 | 13070 | 13080 | 12880 | 43103 |
| 514 | 20240823 | 125200 | 27815305800 | 13070 | 13060 | 13130 | 13030 | 8843 |
| 515 | 20240823 | 125100 | 27699715030 | 13050 | 13220 | 13220 | 13050 | 13972 |
| 516 | 20240823 | 125000 | 27516149910 | 13220 | 13230 | 13330 | 13170 | 16089 |
| 517 | 20240823 | 124900 | 27303673200 | 13240 | 13270 | 13280 | 13230 | 4809 |
| 518 | 20240823 | 124800 | 27239976050 | 13240 | 13310 | 13310 | 13240 | 2980 |
| 519 | 20240823 | 124700 | 27200432190 | 13260 | 13340 | 13340 | 13260 | 8389 |
| 520 | 20240823 | 124600 | 27088664650 | 13340 | 13370 | 13370 | 13340 | 7771 |
| 521 | 20240823 | 124500 | 26984894930 | 13340 | 13350 | 13390 | 13340 | 8059 |
| 522 | 20240823 | 124400 | 26877148800 | 13370 | 13380 | 13400 | 13300 | 18029 |
| 523 | 20240823 | 124300 | 26636101990 | 13380 | 13230 | 13390 | 13190 | 17929 |
| 524 | 20240823 | 124200 | 26398332370 | 13220 | 13240 | 13280 | 13200 | 16204 |
| 525 | 20240823 | 124100 | 26184141630 | 13240 | 13270 | 13320 | 13230 | 6234 |
| 526 | 20240823 | 124000 | 26101518600 | 13240 | 13340 | 13340 | 13230 | 10486 |
| 527 | 20240823 | 123900 | 25962488400 | 13320 | 13290 | 13370 | 13280 | 5921 |
| 528 | 20240823 | 123800 | 25883494320 | 13280 | 13300 | 13380 | 13260 | 6135 |
| 529 | 20240823 | 123700 | 25801890650 | 13300 | 13340 | 13340 | 13280 | 7261 |
| 530 | 20240823 | 123600 | 25705271130 | 13330 | 13360 | 13390 | 13330 | 9127 |
| 531 | 20240823 | 123500 | 25583396760 | 13360 | 13250 | 13430 | 13230 | 16133 |
| 532 | 20240823 | 123400 | 25368269820 | 13250 | 13230 | 13310 | 13230 | 4331 |
| 533 | 20240823 | 123300 | 25310822450 | 13230 | 13390 | 13390 | 13200 | 28159 |
| 534 | 20240823 | 123200 | 24936633810 | 13390 | 13410 | 13430 | 13370 | 6707 |
| 535 | 20240823 | 123100 | 24846757520 | 13410 | 13380 | 13460 | 13360 | 9197 |
| 536 | 20240823 | 123000 | 24723346160 | 13400 | 13380 | 13400 | 13360 | 6200 |
| 537 | 20240823 | 122900 | 24640431240 | 13390 | 13460 | 13470 | 13370 | 11700 |
| 538 | 20240823 | 122800 | 24483321820 | 13460 | 13420 | 13470 | 13330 | 15512 |
| 539 | 20240823 | 122700 | 24275396690 | 13420 | 13420 | 13490 | 13400 | 32967 |
| 540 | 20240823 | 122600 | 23832154970 | 13410 | 13250 | 13450 | 13210 | 27585 |
| 541 | 20240823 | 122500 | 23462777840 | 13250 | 13200 | 13340 | 13190 | 9238 |
| 542 | 20240823 | 122400 | 23340177930 | 13200 | 13260 | 13320 | 13190 | 12553 |
| 543 | 20240823 | 122300 | 23173906820 | 13260 | 13260 | 13260 | 13190 | 18664 |
| 544 | 20240823 | 122200 | 22927120100 | 13270 | 13320 | 13370 | 13250 | 9534 |
| 545 | 20240823 | 122100 | 22800432760 | 13320 | 13380 | 13380 | 13220 | 28060 |
| 546 | 20240823 | 122000 | 22427634680 | 13380 | 13340 | 13420 | 13250 | 12167 |
| 547 | 20240823 | 121900 | 22265149600 | 13350 | 13250 | 13470 | 13250 | 35509 |
| 548 | 20240823 | 121800 | 21788870910 | 13270 | 13390 | 13430 | 13250 | 28029 |
| 549 | 20240823 | 121700 | 21415093010 | 13400 | 13370 | 13450 | 13350 | 26256 |
| 550 | 20240823 | 121600 | 21063519520 | 13370 | 13590 | 13590 | 13250 | 61245 |
| 551 | 20240823 | 121500 | 20239759920 | 13570 | 13220 | 13590 | 13220 | 122487 |
| 552 | 20240823 | 121400 | 18595399070 | 13220 | 13220 | 13250 | 13170 | 6746 |
| 553 | 20240823 | 121300 | 18506272000 | 13240 | 13170 | 13250 | 13170 | 10761 |
| 554 | 20240823 | 121200 | 18364032810 | 13180 | 13160 | 13190 | 13080 | 6984 |
| 555 | 20240823 | 121100 | 18272201190 | 13150 | 13110 | 13160 | 13070 | 6868 |
| 556 | 20240823 | 121000 | 18182235400 | 13100 | 13180 | 13190 | 13090 | 11264 |
| 557 | 20240823 | 120900 | 18034434420 | 13180 | 13250 | 13260 | 13170 | 9026 |
| 558 | 20240823 | 120800 | 17915145270 | 13260 | 13190 | 13310 | 13170 | 21059 |
| 559 | 20240823 | 120700 | 17635985670 | 13190 | 13210 | 13210 | 13130 | 14631 |
| 560 | 20240823 | 120600 | 17443263880 | 13210 | 13170 | 13230 | 13140 | 10852 |
| 561 | 20240823 | 120500 | 17300074920 | 13180 | 13190 | 13230 | 13150 | 9303 |
| 562 | 20240823 | 120400 | 17177409270 | 13230 | 13200 | 13270 | 13150 | 26866 |
| 563 | 20240823 | 120300 | 16822434870 | 13210 | 13140 | 13220 | 13130 | 28400 |
| 564 | 20240823 | 120200 | 16447764510 | 13140 | 13030 | 13140 | 13030 | 7974 |
| 565 | 20240823 | 120100 | 16343301100 | 13030 | 13020 | 13060 | 12970 | 9749 |
| 566 | 20240823 | 120000 | 16216595200 | 13020 | 13090 | 13090 | 13010 | 8882 |
| 567 | 20240823 | 115900 | 16100808900 | 13090 | 13080 | 13190 | 13080 | 7391 |
| 568 | 20240823 | 115800 | 16003678770 | 13080 | 13090 | 13120 | 13040 | 11573 |
| 569 | 20240823 | 115700 | 15852331520 | 13100 | 13130 | 13180 | 13080 | 8033 |
| 570 | 20240823 | 115600 | 15747062030 | 13160 | 13160 | 13220 | 13100 | 12993 |
| 571 | 20240823 | 115500 | 15576271210 | 13150 | 13200 | 13220 | 13130 | 18158 |
| 572 | 20240823 | 115400 | 15337232200 | 13190 | 13360 | 13360 | 13190 | 28083 |
| 573 | 20240823 | 115300 | 14965299370 | 13360 | 13110 | 13370 | 13110 | 64120 |
| 574 | 20240823 | 115200 | 14114235230 | 13120 | 13170 | 13200 | 13080 | 18241 |
| 575 | 20240823 | 115100 | 13874462270 | 13170 | 13040 | 13190 | 13020 | 15896 |
| 576 | 20240823 | 115000 | 13666486880 | 13040 | 13020 | 13120 | 12950 | 22228 |
| 577 | 20240823 | 114900 | 13376879040 | 13010 | 13160 | 13200 | 12960 | 29120 |
| 578 | 20240823 | 114800 | 12996024360 | 13160 | 13120 | 13280 | 13070 | 73374 |
| 579 | 20240823 | 114700 | 12028658730 | 13110 | 13080 | 13120 | 12960 | 33133 |
| 580 | 20240823 | 114600 | 11595816590 | 13100 | 12940 | 13170 | 12930 | 62938 |
| 581 | 20240823 | 114500 | 10773457570 | 12950 | 12970 | 13050 | 12860 | 33904 |
| 582 | 20240823 | 114400 | 10333369700 | 12950 | 12760 | 13010 | 12670 | 35942 |
| 583 | 20240823 | 114300 | 9869649070 | 12760 | 12590 | 12790 | 12580 | 13757 |
| 584 | 20240823 | 114200 | 9694761070 | 12590 | 12550 | 12590 | 12540 | 3425 |
| 585 | 20240823 | 114100 | 9651778410 | 12540 | 12510 | 12550 | 12510 | 41 |
| 586 | 20240823 | 114000 | 9651264050 | 12550 | 12530 | 12550 | 12500 | 236 |
| 587 | 20240823 | 113900 | 9648312810 | 12540 | 12570 | 12570 | 12500 | 1908 |
| 588 | 20240823 | 113800 | 9624402840 | 12580 | 12590 | 12590 | 12580 | 101 |
| 589 | 20240823 | 113700 | 9623131260 | 12590 | 12570 | 12600 | 12550 | 1117 |
| 590 | 20240823 | 113600 | 9609087560 | 12600 | 12610 | 12630 | 12600 | 3032 |
| 591 | 20240823 | 113500 | 9570845940 | 12610 | 12620 | 12630 | 12600 | 2178 |
| 592 | 20240823 | 113400 | 9543387790 | 12620 | 12590 | 12620 | 12540 | 1553 |
| 593 | 20240823 | 113300 | 9523844690 | 12600 | 12640 | 12670 | 12600 | 7278 |
| 594 | 20240823 | 113200 | 9431896320 | 12660 | 12460 | 12660 | 12460 | 7180 |
| 595 | 20240823 | 113100 | 9341689590 | 12440 | 12450 | 12490 | 12430 | 1158 |
| 596 | 20240823 | 113000 | 9327292390 | 12460 | 12490 | 12490 | 12460 | 21 |
| 597 | 20240823 | 112900 | 9327030700 | 12450 | 12440 | 12450 | 12440 | 817 |
| 598 | 20240823 | 112800 | 9316859180 | 12440 | 12430 | 12440 | 12430 | 733 |
| 599 | 20240823 | 112700 | 9307746950 | 12430 | 12450 | 12450 | 12430 | 1138 |
| 600 | 20240823 | 112600 | 9293600490 | 12450 | 12430 | 12450 | 12430 | 27 |
| 601 | 20240823 | 112500 | 9293264360 | 12430 | 12480 | 12480 | 12430 | 546 |
| 602 | 20240823 | 112400 | 9286470950 | 12460 | 12440 | 12460 | 12440 | 902 |
| 603 | 20240823 | 112300 | 9275248090 | 12440 | 12440 | 12450 | 12430 | 1208 |
| 604 | 20240823 | 112200 | 9260211780 | 12450 | 12430 | 12450 | 12420 | 416 |
| 605 | 20240823 | 112100 | 9255041200 | 12430 | 12430 | 12430 | 12430 | 432 |
| 606 | 20240823 | 112000 | 9249671440 | 12380 | 12380 | 12380 | 12380 | 107 |
| 607 | 20240823 | 111900 | 9248346780 | 12370 | 12440 | 12440 | 12370 | 1036 |
| 608 | 20240823 | 111800 | 9235517690 | 12390 | 12400 | 12440 | 12390 | 985 |
| 609 | 20240823 | 111700 | 9223311390 | 12400 | 12400 | 12400 | 12390 | 516 |
| 610 | 20240823 | 111600 | 9216913150 | 12400 | 12410 | 12410 | 12390 | 1455 |
| 611 | 20240823 | 111500 | 9198872650 | 12410 | 12420 | 12420 | 12410 | 500 |
| 612 | 20240823 | 111400 | 9192667550 | 12400 | 12390 | 12430 | 12390 | 914 |
| 613 | 20240823 | 111300 | 9181330770 | 12390 | 12400 | 12400 | 12380 | 3640 |
| 614 | 20240823 | 111200 | 9136238220 | 12400 | 12400 | 12400 | 12390 | 1986 |
| 615 | 20240823 | 111100 | 9111622100 | 12400 | 12460 | 12460 | 12400 | 1287 |
| 616 | 20240823 | 111000 | 9095647130 | 12460 | 12430 | 12470 | 12420 | 926 |
| 617 | 20240823 | 110900 | 9084138070 | 12440 | 12470 | 12470 | 12420 | 3048 |
| 618 | 20240823 | 110800 | 9046235080 | 12470 | 12490 | 12490 | 12470 | 2617 |
| 619 | 20240823 | 110700 | 9013579850 | 12480 | 12480 | 12490 | 12480 | 703 |
| 620 | 20240823 | 110600 | 9004806300 | 12480 | 12470 | 12510 | 12470 | 614 |
| 621 | 20240823 | 110500 | 8997148010 | 12470 | 12470 | 12470 | 12460 | 339 |
| 622 | 20240823 | 110400 | 8992920770 | 12460 | 12450 | 12470 | 12440 | 365 |
| 623 | 20240823 | 110300 | 8988375230 | 12450 | 12430 | 12490 | 12430 | 474 |
| 624 | 20240823 | 110200 | 8982480230 | 12430 | 12480 | 12500 | 12430 | 2799 |
| 625 | 20240823 | 110100 | 8947625640 | 12490 | 12490 | 12490 | 12480 | 30 |
| 626 | 20240823 | 110000 | 8947251080 | 12490 | 12480 | 12500 | 12440 | 101 |
| 627 | 20240823 | 105900 | 8945992090 | 12500 | 12500 | 12500 | 12440 | 1019 |
| 628 | 20240823 | 105800 | 8933292190 | 12490 | 12500 | 12520 | 12490 | 500 |
| 629 | 20240823 | 105700 | 8927042360 | 12520 | 12530 | 12530 | 12490 | 787 |
| 630 | 20240823 | 105600 | 8917188690 | 12530 | 12470 | 12530 | 12470 | 519 |
| 631 | 20240823 | 105500 | 8910715990 | 12460 | 12440 | 12460 | 12440 | 159 |
| 632 | 20240823 | 105400 | 8908737900 | 12440 | 12450 | 12470 | 12440 | 677 |
| 633 | 20240823 | 105300 | 8900311350 | 12450 | 12430 | 12450 | 12430 | 806 |
| 634 | 20240823 | 105200 | 8890280270 | 12430 | 12450 | 12470 | 12410 | 2405 |
| 635 | 20240823 | 105100 | 8860383000 | 12430 | 12490 | 12490 | 12430 | 3547 |
| 636 | 20240823 | 105000 | 8816179950 | 12490 | 12540 | 12540 | 12490 | 1397 |
| 637 | 20240823 | 104900 | 8798714140 | 12570 | 12570 | 12610 | 12570 | 1838 |
| 638 | 20240823 | 104800 | 8775575250 | 12570 | 12470 | 12590 | 12470 | 2887 |
| 639 | 20240823 | 104700 | 8739354770 | 12480 | 12460 | 12510 | 12450 | 1342 |
| 640 | 20240823 | 104600 | 8722606140 | 12450 | 12510 | 12510 | 12450 | 3730 |
| 641 | 20240823 | 104500 | 8676058260 | 12510 | 12520 | 12530 | 12500 | 1505 |
| 642 | 20240823 | 104400 | 8657222530 | 12530 | 12520 | 12550 | 12500 | 951 |
| 643 | 20240823 | 104300 | 8645318830 | 12500 | 12500 | 12540 | 12500 | 910 |
| 644 | 20240823 | 104200 | 8633938260 | 12500 | 12540 | 12550 | 12450 | 3855 |
| 645 | 20240823 | 104100 | 8585751050 | 12540 | 12520 | 12540 | 12480 | 4518 |
| 646 | 20240823 | 104000 | 8529273710 | 12520 | 12540 | 12540 | 12490 | 6754 |
| 647 | 20240823 | 103900 | 8444774430 | 12560 | 12600 | 12600 | 12540 | 5148 |
| 648 | 20240823 | 103800 | 8380029410 | 12600 | 12610 | 12610 | 12590 | 1295 |
| 649 | 20240823 | 103700 | 8363711790 | 12610 | 12640 | 12640 | 12610 | 2286 |
| 650 | 20240823 | 103600 | 8334867150 | 12640 | 12700 | 12730 | 12630 | 3125 |
| 651 | 20240823 | 103500 | 8295271020 | 12700 | 12720 | 12740 | 12690 | 1470 |
| 652 | 20240823 | 103400 | 8276581980 | 12720 | 12640 | 12720 | 12640 | 1787 |
| 653 | 20240823 | 103300 | 8253932180 | 12630 | 12670 | 12690 | 12630 | 3009 |
| 654 | 20240823 | 103200 | 8215823200 | 12660 | 12700 | 12700 | 12660 | 2134 |
| 655 | 20240823 | 103100 | 8188771390 | 12730 | 12720 | 12740 | 12710 | 1417 |
| 656 | 20240823 | 103000 | 8170749900 | 12710 | 12760 | 12820 | 12700 | 1825 |
| 657 | 20240823 | 102900 | 8147513320 | 12760 | 12780 | 12840 | 12720 | 2599 |
| 658 | 20240823 | 102800 | 8114324170 | 12780 | 12680 | 12840 | 12670 | 3869 |
| 659 | 20240823 | 102700 | 8064988590 | 12680 | 12620 | 12680 | 12580 | 5706 |
| 660 | 20240823 | 102600 | 7993088920 | 12610 | 12680 | 12680 | 12610 | 6585 |
| 661 | 20240823 | 102500 | 7909907230 | 12680 | 12660 | 12680 | 12650 | 2009 |
| 662 | 20240823 | 102400 | 7884486500 | 12680 | 12660 | 12680 | 12650 | 729 |
| 663 | 20240823 | 102300 | 7875256730 | 12650 | 12660 | 12670 | 12640 | 3158 |
| 664 | 20240823 | 102200 | 7835307010 | 12650 | 12700 | 12700 | 12640 | 4139 |
| 665 | 20240823 | 102100 | 7782876830 | 12680 | 12770 | 12770 | 12680 | 3847 |
| 666 | 20240823 | 102000 | 7733929220 | 12780 | 12800 | 12800 | 12780 | 757 |
| 667 | 20240823 | 101900 | 7724248280 | 12800 | 12820 | 12840 | 12770 | 2438 |
| 668 | 20240823 | 101800 | 7693055120 | 12840 | 12790 | 12840 | 12780 | 1349 |
| 669 | 20240823 | 101700 | 7675799570 | 12780 | 12840 | 12840 | 12780 | 3202 |
| 670 | 20240823 | 101600 | 7634812300 | 12840 | 12880 | 12880 | 12840 | 1647 |
| 671 | 20240823 | 101500 | 7613626610 | 12880 | 12870 | 12920 | 12870 | 5185 |
| 672 | 20240823 | 101400 | 7546746100 | 12870 | 12830 | 12890 | 12820 | 2762 |
| 673 | 20240823 | 101300 | 7511221110 | 12820 | 12820 | 12820 | 12750 | 8133 |
| 674 | 20240823 | 101200 | 7407140550 | 12820 | 12780 | 12830 | 12780 | 2826 |
| 675 | 20240823 | 101100 | 7370959080 | 12790 | 12820 | 12820 | 12740 | 3744 |
| 676 | 20240823 | 101000 | 7323115020 | 12800 | 12860 | 12990 | 12800 | 19237 |
| 677 | 20240823 | 100900 | 7075010130 | 12860 | 12960 | 12970 | 12860 | 8578 |
| 678 | 20240823 | 100800 | 6964158340 | 12970 | 12900 | 12970 | 12880 | 14910 |
| 679 | 20240823 | 100700 | 6771471990 | 12900 | 12810 | 12900 | 12810 | 9990 |
| 680 | 20240823 | 100600 | 6643073630 | 12820 | 12790 | 12820 | 12770 | 2231 |
| 681 | 20240823 | 100500 | 6614539000 | 12790 | 12760 | 12790 | 12750 | 1085 |
| 682 | 20240823 | 100400 | 6600687650 | 12760 | 12750 | 12760 | 12710 | 855 |
| 683 | 20240823 | 100300 | 6589787630 | 12760 | 12680 | 12760 | 12680 | 1516 |
| 684 | 20240823 | 100200 | 6570517680 | 12680 | 12650 | 12700 | 12650 | 313 |
| 685 | 20240823 | 100100 | 6566549450 | 12660 | 12700 | 12720 | 12650 | 1235 |
| 686 | 20240823 | 100000 | 6550896210 | 12710 | 12670 | 12720 | 12670 | 1273 |
| 687 | 20240823 | 095900 | 6534720740 | 12650 | 12680 | 12680 | 12600 | 4776 |
| 688 | 20240823 | 095800 | 6474359410 | 12680 | 12720 | 12720 | 12680 | 2211 |
| 689 | 20240823 | 095700 | 6446311670 | 12690 | 12730 | 12760 | 12690 | 2290 |
| 690 | 20240823 | 095600 | 6417216930 | 12710 | 12810 | 12810 | 12710 | 1737 |
| 691 | 20240823 | 095500 | 6395069080 | 12810 | 12840 | 12840 | 12750 | 1444 |
| 692 | 20240823 | 095400 | 6376600020 | 12840 | 12750 | 12860 | 12750 | 2881 |
| 693 | 20240823 | 095300 | 6339704310 | 12750 | 12790 | 12800 | 12720 | 2204 |
| 694 | 20240823 | 095200 | 6311576150 | 12760 | 12710 | 12790 | 12710 | 1607 |
| 695 | 20240823 | 095100 | 6291076690 | 12710 | 12740 | 12750 | 12700 | 2371 |
| 696 | 20240823 | 095000 | 6260932230 | 12740 | 12720 | 12770 | 12710 | 1088 |
| 697 | 20240823 | 094900 | 6247072270 | 12720 | 12790 | 12790 | 12700 | 5295 |
| 698 | 20240823 | 094800 | 6179665210 | 12790 | 12730 | 12790 | 12730 | 1647 |
| 699 | 20240823 | 094700 | 6158638090 | 12760 | 12800 | 12810 | 12710 | 7323 |
| 700 | 20240823 | 094600 | 6065151970 | 12800 | 12830 | 12890 | 12790 | 10406 |
| 701 | 20240823 | 094500 | 5931687230 | 12830 | 12920 | 13080 | 12800 | 28307 |
| 702 | 20240823 | 094400 | 5566023620 | 12940 | 12890 | 12980 | 12890 | 23688 |
| 703 | 20240823 | 094300 | 5259859750 | 13100 | 13100 | 13100 | 13100 | 0 |
| 704 | 20240823 | 094200 | 5259859750 | 13100 | 12820 | 13100 | 12820 | 55521 |
| 705 | 20240823 | 094100 | 4538521010 | 12820 | 12680 | 12850 | 12680 | 14357 |
| 706 | 20240823 | 094000 | 4354625270 | 12700 | 12710 | 12730 | 12670 | 630 |
| 707 | 20240823 | 093900 | 4346634810 | 12710 | 12760 | 12760 | 12710 | 1703 |
| 708 | 20240823 | 093800 | 4324972820 | 12760 | 12720 | 12790 | 12710 | 6045 |
| 709 | 20240823 | 093700 | 4247880390 | 12720 | 12730 | 12740 | 12700 | 4306 |
| 710 | 20240823 | 093600 | 4193141810 | 12730 | 12680 | 12750 | 12640 | 5044 |
| 711 | 20240823 | 093500 | 4129142740 | 12690 | 12770 | 12800 | 12670 | 6150 |
| 712 | 20240823 | 093400 | 4050962360 | 12770 | 12650 | 12820 | 12610 | 22606 |
| 713 | 20240823 | 093300 | 3763060500 | 12630 | 12590 | 12660 | 12590 | 6070 |
| 714 | 20240823 | 093200 | 3686419350 | 12600 | 12550 | 12610 | 12530 | 4283 |
| 715 | 20240823 | 093100 | 3632561820 | 12570 | 12400 | 12570 | 12400 | 5865 |
| 716 | 20240823 | 093000 | 3559252240 | 12400 | 12400 | 12400 | 12360 | 2297 |
| 717 | 20240823 | 092900 | 3530793490 | 12390 | 12350 | 12430 | 12350 | 2779 |
| 718 | 20240823 | 092800 | 3496371250 | 12360 | 12360 | 12480 | 12360 | 3689 |
| 719 | 20240823 | 092700 | 3450598920 | 12350 | 12300 | 12350 | 12290 | 1207 |
| 720 | 20240823 | 092600 | 3435714480 | 12300 | 12280 | 12300 | 12280 | 159 |
| 721 | 20240823 | 092500 | 3433761150 | 12270 | 12280 | 12310 | 12260 | 3565 |
| 722 | 20240823 | 092400 | 3390023650 | 12320 | 12310 | 12320 | 12280 | 2077 |
| 723 | 20240823 | 092300 | 3364475700 | 12300 | 12350 | 12350 | 12300 | 3027 |
| 724 | 20240823 | 092200 | 3327173570 | 12360 | 12370 | 12390 | 12340 | 1547 |
| 725 | 20240823 | 092100 | 3308035850 | 12350 | 12400 | 12410 | 12350 | 1201 |
| 726 | 20240823 | 092000 | 3293185520 | 12350 | 12350 | 12370 | 12320 | 2167 |
| 727 | 20240823 | 091900 | 3266418370 | 12390 | 12360 | 12390 | 12300 | 5580 |
| 728 | 20240823 | 091800 | 3197639800 | 12360 | 12380 | 12450 | 12330 | 4368 |
| 729 | 20240823 | 091700 | 3143504200 | 12370 | 12320 | 12370 | 12290 | 2985 |
| 730 | 20240823 | 091600 | 3106735000 | 12320 | 12330 | 12370 | 12320 | 1866 |
| 731 | 20240823 | 091500 | 3083693180 | 12390 | 12400 | 12400 | 12210 | 11855 |
| 732 | 20240823 | 091400 | 2937529990 | 12400 | 12490 | 12490 | 12400 | 12516 |
| 733 | 20240823 | 091300 | 2782007650 | 12500 | 12510 | 12540 | 12480 | 2373 |
| 734 | 20240823 | 091200 | 2752340180 | 12510 | 12480 | 12600 | 12480 | 6176 |
| 735 | 20240823 | 091100 | 2674827610 | 12590 | 12530 | 12600 | 12450 | 9250 |
| 736 | 20240823 | 091000 | 2558910670 | 12540 | 12700 | 12700 | 12540 | 6516 |
| 737 | 20240823 | 090900 | 2476790320 | 12620 | 12620 | 12710 | 12610 | 4422 |
| 738 | 20240823 | 090800 | 2420830940 | 12620 | 12670 | 12670 | 12610 | 3490 |
| 739 | 20240823 | 090700 | 2376712310 | 12670 | 12760 | 12770 | 12630 | 6238 |
| 740 | 20240823 | 090600 | 2297391830 | 12770 | 12570 | 12770 | 12560 | 14111 |
| 741 | 20240823 | 090500 | 2118612410 | 12590 | 12700 | 12700 | 12530 | 9974 |
| 742 | 20240823 | 090400 | 1992638560 | 12720 | 12680 | 12720 | 12520 | 15479 |
| 743 | 20240823 | 090300 | 1797181490 | 12710 | 12810 | 12880 | 12650 | 24283 |
| 744 | 20240823 | 090200 | 1486808150 | 12870 | 12720 | 13000 | 12710 | 62527 |
| 745 | 20240823 | 090100 | 683399010 | 12720 | 12260 | 12750 | 12250 | 34360 |
| 746 | 20240823 | 090000 | 254311130 | 12260 | 11910 | 12260 | 11900 | 20592 |