39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 212300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 12297 |
| 3 | 20240903 | 212200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20240903 | 212100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20240903 | 212000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20240903 | 211900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20240903 | 211800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20240903 | 211700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20240903 | 211600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20240903 | 211500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20240903 | 211400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20240903 | 211300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20240903 | 211200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20240903 | 211100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20240903 | 211000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20240903 | 210900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20240903 | 210800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20240903 | 210700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20240903 | 210600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20240903 | 210500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20240903 | 210400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20240903 | 210300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20240903 | 210200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20240903 | 210100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20240903 | 210000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20240903 | 205900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20240903 | 205800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20240903 | 205700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20240903 | 205600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20240903 | 205500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20240903 | 205400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20240903 | 205300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 12297 |
| 33 | 20240903 | 205200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20240903 | 205100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20240903 | 205000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20240903 | 204900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20240903 | 204800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20240903 | 204700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20240903 | 204600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20240903 | 204500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20240903 | 204400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20240903 | 204300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20240903 | 204200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20240903 | 204100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20240903 | 204000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20240903 | 203900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20240903 | 203800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20240903 | 203700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20240903 | 203600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20240903 | 203500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20240903 | 203400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20240903 | 203300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20240903 | 203200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20240903 | 203100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20240903 | 203000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20240903 | 202900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20240903 | 202800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20240903 | 202700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20240903 | 202600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20240903 | 202500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20240903 | 202400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20240903 | 202300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 12297 |
| 63 | 20240903 | 202200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20240903 | 202100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20240903 | 202000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20240903 | 201900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20240903 | 201800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20240903 | 201700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20240903 | 201600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20240903 | 201500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20240903 | 201400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20240903 | 201300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20240903 | 201200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20240903 | 201100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20240903 | 201000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20240903 | 200900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20240903 | 200800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20240903 | 200700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20240903 | 200600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20240903 | 200500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20240903 | 200400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20240903 | 200300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20240903 | 200200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20240903 | 200100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20240903 | 200000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20240903 | 195900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20240903 | 195800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20240903 | 195700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20240903 | 195600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20240903 | 195500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20240903 | 195400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20240903 | 195300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 12297 |
| 93 | 20240903 | 195200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20240903 | 195100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20240903 | 195000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20240903 | 194900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20240903 | 194800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20240903 | 194700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20240903 | 194600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20240903 | 194500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20240903 | 194400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20240903 | 194300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20240903 | 194200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20240903 | 194100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20240903 | 194000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20240903 | 193900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20240903 | 193800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20240903 | 193700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20240903 | 193600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20240903 | 193500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20240903 | 193400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20240903 | 193300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20240903 | 193200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20240903 | 193100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20240903 | 193000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20240903 | 192900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20240903 | 192800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20240903 | 192700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20240903 | 192600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20240903 | 192500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20240903 | 192400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20240903 | 192300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 12297 |
| 123 | 20240903 | 192200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20240903 | 192100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20240903 | 192000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20240903 | 191900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20240903 | 191800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20240903 | 191700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20240903 | 191600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20240903 | 191500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20240903 | 191400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20240903 | 191300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20240903 | 191200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20240903 | 191100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20240903 | 191000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20240903 | 190900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20240903 | 190800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20240903 | 190700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20240903 | 190600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20240903 | 190500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20240903 | 190400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20240903 | 190300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20240903 | 190200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20240903 | 190100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20240903 | 190000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20240903 | 185900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20240903 | 185800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20240903 | 185700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20240903 | 185600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20240903 | 185500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20240903 | 185400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20240903 | 185300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 12297 |
| 153 | 20240903 | 185200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20240903 | 185100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20240903 | 185000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20240903 | 184900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20240903 | 184800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20240903 | 184700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20240903 | 184600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20240903 | 184500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20240903 | 184400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20240903 | 184300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20240903 | 184200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20240903 | 184100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20240903 | 184000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20240903 | 183900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20240903 | 183800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20240903 | 183700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20240903 | 183600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20240903 | 183500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20240903 | 183400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20240903 | 183300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20240903 | 183200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20240903 | 183100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20240903 | 183000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20240903 | 182900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20240903 | 182800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20240903 | 182700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20240903 | 182600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20240903 | 182500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20240903 | 182400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20240903 | 182300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 12297 |
| 183 | 20240903 | 182200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20240903 | 182100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20240903 | 182000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20240903 | 181900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20240903 | 181800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20240903 | 181700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20240903 | 181600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20240903 | 181500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20240903 | 181400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20240903 | 181300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20240903 | 181200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20240903 | 181100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20240903 | 181000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20240903 | 180900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20240903 | 180800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20240903 | 180700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20240903 | 180600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20240903 | 180500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20240903 | 180400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20240903 | 180300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20240903 | 180200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20240903 | 180100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20240903 | 180000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20240903 | 175900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20240903 | 175800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20240903 | 175700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20240903 | 175600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20240903 | 175500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20240903 | 175400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20240903 | 175300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 12297 |
| 213 | 20240903 | 175200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20240903 | 175100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20240903 | 175000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20240903 | 174900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20240903 | 174800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20240903 | 174700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 219 | 20240903 | 174600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 220 | 20240903 | 174500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 221 | 20240903 | 174400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 222 | 20240903 | 174300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 223 | 20240903 | 174200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 224 | 20240903 | 174100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 225 | 20240903 | 174000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 226 | 20240903 | 173900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 227 | 20240903 | 173800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 228 | 20240903 | 173700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 229 | 20240903 | 173600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 230 | 20240903 | 173500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 231 | 20240903 | 173400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 232 | 20240903 | 173300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 233 | 20240903 | 173200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 234 | 20240903 | 173100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 235 | 20240903 | 173000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 236 | 20240903 | 172900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 237 | 20240903 | 172800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 238 | 20240903 | 172700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 239 | 20240903 | 172600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 240 | 20240903 | 172500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 241 | 20240903 | 172400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 242 | 20240903 | 172300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 12297 |
| 243 | 20240903 | 172200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 244 | 20240903 | 172100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 245 | 20240903 | 172000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 246 | 20240903 | 171900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 247 | 20240903 | 171800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 248 | 20240903 | 171700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 249 | 20240903 | 171600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 250 | 20240903 | 171500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 251 | 20240903 | 171400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 252 | 20240903 | 171300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 253 | 20240903 | 171200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 254 | 20240903 | 171100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 255 | 20240903 | 171000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 256 | 20240903 | 170900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 257 | 20240903 | 170800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 258 | 20240903 | 170700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 259 | 20240903 | 170600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 260 | 20240903 | 170500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 261 | 20240903 | 170400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 262 | 20240903 | 170300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 263 | 20240903 | 170200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 264 | 20240903 | 170100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 265 | 20240903 | 170000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 266 | 20240903 | 165900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 267 | 20240903 | 165800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 268 | 20240903 | 165700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 269 | 20240903 | 165600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 270 | 20240903 | 165500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 271 | 20240903 | 165400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 272 | 20240903 | 165300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 12297 |
| 273 | 20240903 | 165200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 274 | 20240903 | 165100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 275 | 20240903 | 165000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 276 | 20240903 | 164900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 277 | 20240903 | 164800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 278 | 20240903 | 164700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 279 | 20240903 | 164600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 280 | 20240903 | 164500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 281 | 20240903 | 164400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 282 | 20240903 | 164300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 283 | 20240903 | 164200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 284 | 20240903 | 164100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 285 | 20240903 | 164000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 286 | 20240903 | 163900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 287 | 20240903 | 163800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 288 | 20240903 | 163700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 289 | 20240903 | 163600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 290 | 20240903 | 163500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 291 | 20240903 | 163400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 292 | 20240903 | 163300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 293 | 20240903 | 163200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 294 | 20240903 | 163100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 295 | 20240903 | 163000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 296 | 20240903 | 162900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 297 | 20240903 | 162800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 298 | 20240903 | 162700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 299 | 20240903 | 162600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 300 | 20240903 | 162500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 301 | 20240903 | 162400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 302 | 20240903 | 162300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 12297 |
| 303 | 20240903 | 162200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 304 | 20240903 | 162100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 305 | 20240903 | 162000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 306 | 20240903 | 161900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 307 | 20240903 | 161800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 308 | 20240903 | 161700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 309 | 20240903 | 161600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 310 | 20240903 | 161500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 311 | 20240903 | 161400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 312 | 20240903 | 161300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 313 | 20240903 | 161200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 314 | 20240903 | 161100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 315 | 20240903 | 161000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 316 | 20240903 | 160900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 317 | 20240903 | 160800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 318 | 20240903 | 160700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 319 | 20240903 | 160600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 320 | 20240903 | 160500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 321 | 20240903 | 160400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 322 | 20240903 | 160300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 323 | 20240903 | 160200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 324 | 20240903 | 160100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 325 | 20240903 | 160000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 326 | 20240903 | 155900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 327 | 20240903 | 155800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 328 | 20240903 | 155700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 329 | 20240903 | 155600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 330 | 20240903 | 155500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 331 | 20240903 | 155400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 332 | 20240903 | 155300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 12297 |
| 333 | 20240903 | 155200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 334 | 20240903 | 155100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 335 | 20240903 | 155000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 336 | 20240903 | 154900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 337 | 20240903 | 154800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 338 | 20240903 | 154700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 339 | 20240903 | 154600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 340 | 20240903 | 154500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 341 | 20240903 | 154400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 342 | 20240903 | 154300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 343 | 20240903 | 154200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 344 | 20240903 | 154100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 345 | 20240903 | 154000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 346 | 20240903 | 153900 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 347 | 20240903 | 153800 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 348 | 20240903 | 153700 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 349 | 20240903 | 153600 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 350 | 20240903 | 153500 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 351 | 20240903 | 153400 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 352 | 20240903 | 153300 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 353 | 20240903 | 153200 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 354 | 20240903 | 153100 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 0 |
| 355 | 20240903 | 153000 | 4859418910 | 12030 | 12030 | 12030 | 12030 | 12297 |
| 356 | 20240903 | 152900 | 4711486000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 357 | 20240903 | 152800 | 4711486000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 358 | 20240903 | 152700 | 4711486000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 359 | 20240903 | 152600 | 4711486000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 360 | 20240903 | 152500 | 4711486000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 361 | 20240903 | 152400 | 4711486000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 362 | 20240903 | 152300 | 4711486000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 363 | 20240903 | 152200 | 4711486000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 364 | 20240903 | 152100 | 4711486000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 365 | 20240903 | 152000 | 4711486000 | 12120 | 12120 | 12120 | 12120 | 0 |
| 366 | 20240903 | 151900 | 4711486000 | 12120 | 12090 | 12130 | 12090 | 712 |
| 367 | 20240903 | 151800 | 4702862000 | 12090 | 12110 | 12190 | 12040 | 2214 |
| 368 | 20240903 | 151700 | 4676055120 | 12110 | 12100 | 12110 | 12080 | 1448 |
| 369 | 20240903 | 151600 | 4658549990 | 12080 | 12100 | 12110 | 12080 | 676 |
| 370 | 20240903 | 151500 | 4650371350 | 12100 | 12160 | 12160 | 12100 | 1443 |
| 371 | 20240903 | 151400 | 4632887690 | 12160 | 12150 | 12160 | 12150 | 196 |
| 372 | 20240903 | 151300 | 4630505180 | 12140 | 12170 | 12170 | 12140 | 915 |
| 373 | 20240903 | 151200 | 4619385930 | 12170 | 12180 | 12180 | 12170 | 345 |
| 374 | 20240903 | 151100 | 4615186160 | 12170 | 12170 | 12170 | 12160 | 668 |
| 375 | 20240903 | 151000 | 4607057600 | 12160 | 12160 | 12180 | 12160 | 1052 |
| 376 | 20240903 | 150900 | 4594249780 | 12160 | 12180 | 12180 | 12160 | 760 |
| 377 | 20240903 | 150800 | 4584995580 | 12180 | 12160 | 12180 | 12160 | 202 |
| 378 | 20240903 | 150700 | 4582536940 | 12150 | 12150 | 12150 | 12150 | 153 |
| 379 | 20240903 | 150600 | 4580677990 | 12150 | 12180 | 12180 | 12150 | 331 |
| 380 | 20240903 | 150500 | 4576651290 | 12180 | 12110 | 12190 | 12110 | 825 |
| 381 | 20240903 | 150400 | 4566617410 | 12100 | 12100 | 12110 | 12090 | 381 |
| 382 | 20240903 | 150300 | 4562004850 | 12100 | 12070 | 12100 | 12070 | 666 |
| 383 | 20240903 | 150200 | 4553957920 | 12060 | 12050 | 12060 | 12030 | 1564 |
| 384 | 20240903 | 150100 | 4535104520 | 12050 | 12020 | 12060 | 12010 | 2046 |
| 385 | 20240903 | 150000 | 4510489530 | 12020 | 12020 | 12060 | 12020 | 2048 |
| 386 | 20240903 | 145900 | 4485837820 | 12030 | 12030 | 12030 | 12010 | 1117 |
| 387 | 20240903 | 145800 | 4472415260 | 12040 | 12060 | 12070 | 12030 | 458 |
| 388 | 20240903 | 145700 | 4466899030 | 12070 | 12080 | 12080 | 12060 | 835 |
| 389 | 20240903 | 145600 | 4456820250 | 12080 | 12080 | 12100 | 12080 | 424 |
| 390 | 20240903 | 145500 | 4451691880 | 12100 | 12080 | 12100 | 12080 | 715 |
| 391 | 20240903 | 145400 | 4443048700 | 12070 | 12070 | 12100 | 12070 | 303 |
| 392 | 20240903 | 145300 | 4439391220 | 12070 | 12080 | 12080 | 12070 | 125 |
| 393 | 20240903 | 145200 | 4437882220 | 12080 | 12050 | 12080 | 12030 | 2140 |
| 394 | 20240903 | 145100 | 4412066070 | 12050 | 12050 | 12050 | 12050 | 1176 |
| 395 | 20240903 | 145000 | 4397895270 | 12050 | 12000 | 12050 | 12000 | 2182 |
| 396 | 20240903 | 144900 | 4371697860 | 12000 | 12010 | 12010 | 12000 | 2043 |
| 397 | 20240903 | 144800 | 4347171430 | 12010 | 12030 | 12050 | 12000 | 6503 |
| 398 | 20240903 | 144700 | 4269094440 | 12020 | 12060 | 12060 | 12020 | 5795 |
| 399 | 20240903 | 144600 | 4199347350 | 12060 | 12070 | 12080 | 12060 | 826 |
| 400 | 20240903 | 144500 | 4189378330 | 12080 | 12080 | 12080 | 12060 | 1925 |
| 401 | 20240903 | 144400 | 4166142290 | 12080 | 12100 | 12110 | 12080 | 1054 |
| 402 | 20240903 | 144300 | 4153403610 | 12100 | 12080 | 12110 | 12080 | 118 |
| 403 | 20240903 | 144200 | 4151975330 | 12120 | 12110 | 12120 | 12080 | 383 |
| 404 | 20240903 | 144100 | 4147341770 | 12080 | 12090 | 12090 | 12080 | 59 |
| 405 | 20240903 | 144000 | 4146629030 | 12130 | 12060 | 12130 | 12060 | 12 |
| 406 | 20240903 | 143900 | 4146484240 | 12050 | 12120 | 12120 | 12050 | 6073 |
| 407 | 20240903 | 143800 | 4073124370 | 12110 | 12130 | 12140 | 12110 | 587 |
| 408 | 20240903 | 143700 | 4066005250 | 12130 | 12130 | 12140 | 12130 | 144 |
| 409 | 20240903 | 143600 | 4064258470 | 12140 | 12150 | 12150 | 12140 | 48 |
| 410 | 20240903 | 143500 | 4063675670 | 12150 | 12140 | 12150 | 12130 | 563 |
| 411 | 20240903 | 143400 | 4056845200 | 12140 | 12140 | 12190 | 12140 | 244 |
| 412 | 20240903 | 143300 | 4053881730 | 12140 | 12170 | 12170 | 12140 | 174 |
| 413 | 20240903 | 143200 | 4051768780 | 12170 | 12170 | 12170 | 12170 | 3 |
| 414 | 20240903 | 143100 | 4051732270 | 12190 | 12190 | 12190 | 12170 | 78 |
| 415 | 20240903 | 143000 | 4050782650 | 12190 | 12180 | 12190 | 12140 | 1676 |
| 416 | 20240903 | 142900 | 4030420270 | 12190 | 12180 | 12190 | 12180 | 2 |
| 417 | 20240903 | 142800 | 4030395900 | 12190 | 12190 | 12190 | 12190 | 122 |
| 418 | 20240903 | 142700 | 4028908720 | 12170 | 12170 | 12190 | 12170 | 91 |
| 419 | 20240903 | 142600 | 4027801070 | 12200 | 12160 | 12200 | 12150 | 323 |
| 420 | 20240903 | 142500 | 4023868260 | 12160 | 12160 | 12200 | 12160 | 92 |
| 421 | 20240903 | 142400 | 4022749500 | 12160 | 12180 | 12180 | 12150 | 1159 |
| 422 | 20240903 | 142300 | 4008664580 | 12170 | 12200 | 12200 | 12160 | 1167 |
| 423 | 20240903 | 142200 | 3994467050 | 12210 | 12170 | 12220 | 12170 | 312 |
| 424 | 20240903 | 142100 | 3990661800 | 12160 | 12160 | 12160 | 12160 | 213 |
| 425 | 20240903 | 142000 | 3988071720 | 12160 | 12160 | 12160 | 12150 | 1118 |
| 426 | 20240903 | 141900 | 3974482600 | 12160 | 12170 | 12170 | 12150 | 487 |
| 427 | 20240903 | 141800 | 3968560180 | 12170 | 12190 | 12240 | 12170 | 419 |
| 428 | 20240903 | 141700 | 3963457020 | 12240 | 12180 | 12240 | 12180 | 1696 |
| 429 | 20240903 | 141600 | 3942784180 | 12180 | 12150 | 12180 | 12140 | 229 |
| 430 | 20240903 | 141500 | 3939998900 | 12110 | 12100 | 12110 | 12090 | 235 |
| 431 | 20240903 | 141400 | 3937153230 | 12080 | 12160 | 12160 | 12080 | 1797 |
| 432 | 20240903 | 141300 | 3915414390 | 12190 | 12150 | 12200 | 12070 | 2876 |
| 433 | 20240903 | 141200 | 3880520140 | 12160 | 12160 | 12200 | 12010 | 4905 |
| 434 | 20240903 | 141100 | 3821093960 | 12170 | 12180 | 12190 | 12170 | 1931 |
| 435 | 20240903 | 141000 | 3797574990 | 12170 | 12230 | 12240 | 12170 | 7094 |
| 436 | 20240903 | 140900 | 3710996480 | 12230 | 12240 | 12240 | 12230 | 1268 |
| 437 | 20240903 | 140800 | 3695481800 | 12230 | 12240 | 12290 | 12230 | 318 |
| 438 | 20240903 | 140700 | 3691590700 | 12290 | 12290 | 12300 | 12230 | 5172 |
| 439 | 20240903 | 140600 | 3628158600 | 12300 | 12310 | 12330 | 12290 | 1858 |
| 440 | 20240903 | 140500 | 3605303010 | 12340 | 12330 | 12340 | 12300 | 697 |
| 441 | 20240903 | 140400 | 3596722650 | 12350 | 12350 | 12350 | 12340 | 572 |
| 442 | 20240903 | 140300 | 3589663450 | 12350 | 12350 | 12350 | 12350 | 32 |
| 443 | 20240903 | 140200 | 3589268250 | 12370 | 12280 | 12370 | 12280 | 1342 |
| 444 | 20240903 | 140100 | 3572745390 | 12280 | 12290 | 12290 | 12280 | 141 |
| 445 | 20240903 | 140000 | 3571013070 | 12290 | 12290 | 12290 | 12280 | 625 |
| 446 | 20240903 | 135900 | 3563332770 | 12290 | 12290 | 12290 | 12280 | 200 |
| 447 | 20240903 | 135800 | 3560875770 | 12290 | 12290 | 12290 | 12290 | 122 |
| 448 | 20240903 | 135700 | 3559376390 | 12290 | 12300 | 12350 | 12290 | 803 |
| 449 | 20240903 | 135600 | 3549506720 | 12300 | 12290 | 12300 | 12290 | 123 |
| 450 | 20240903 | 135500 | 3547994600 | 12290 | 12300 | 12300 | 12290 | 340 |
| 451 | 20240903 | 135400 | 3543815780 | 12290 | 12330 | 12330 | 12290 | 437 |
| 452 | 20240903 | 135300 | 3538437160 | 12380 | 12310 | 12380 | 12310 | 955 |
| 453 | 20240903 | 135200 | 3526617690 | 12300 | 12290 | 12300 | 12290 | 3654 |
| 454 | 20240903 | 135100 | 3481673560 | 12280 | 12300 | 12300 | 12280 | 597 |
| 455 | 20240903 | 135000 | 3474334370 | 12300 | 12260 | 12300 | 12260 | 4021 |
| 456 | 20240903 | 134900 | 3424911340 | 12270 | 12290 | 12290 | 12270 | 169 |
| 457 | 20240903 | 134800 | 3422835810 | 12280 | 12350 | 12350 | 12250 | 6075 |
| 458 | 20240903 | 134700 | 3348108100 | 12350 | 12400 | 12400 | 12320 | 2672 |
| 459 | 20240903 | 134600 | 3315078910 | 12400 | 12400 | 12400 | 12400 | 234 |
| 460 | 20240903 | 134500 | 3312177310 | 12400 | 12380 | 12400 | 12380 | 421 |
| 461 | 20240903 | 134400 | 3306961270 | 12380 | 12360 | 12380 | 12360 | 267 |
| 462 | 20240903 | 134300 | 3303660110 | 12360 | 12370 | 12370 | 12360 | 244 |
| 463 | 20240903 | 134200 | 3300643260 | 12360 | 12460 | 12470 | 12350 | 11177 |
| 464 | 20240903 | 134100 | 3162443740 | 12460 | 12430 | 12460 | 12390 | 10164 |
| 465 | 20240903 | 134000 | 3036459790 | 12420 | 12450 | 12450 | 12420 | 74 |
| 466 | 20240903 | 133900 | 3035540350 | 12460 | 12410 | 12460 | 12410 | 395 |
| 467 | 20240903 | 133800 | 3030623040 | 12410 | 12450 | 12450 | 12410 | 1302 |
| 468 | 20240903 | 133700 | 3014449890 | 12450 | 12420 | 12450 | 12420 | 237 |
| 469 | 20240903 | 133600 | 3011505180 | 12430 | 12430 | 12440 | 12420 | 1055 |
| 470 | 20240903 | 133500 | 2998401460 | 12430 | 12430 | 12430 | 12430 | 1006 |
| 471 | 20240903 | 133400 | 2985896880 | 12430 | 12450 | 12470 | 12430 | 1121 |
| 472 | 20240903 | 133300 | 2971949370 | 12450 | 12450 | 12450 | 12450 | 1547 |
| 473 | 20240903 | 133200 | 2952689220 | 12450 | 12450 | 12450 | 12450 | 4 |
| 474 | 20240903 | 133100 | 2952639420 | 12450 | 12480 | 12480 | 12450 | 286 |
| 475 | 20240903 | 133000 | 2949077200 | 12490 | 12490 | 12490 | 12490 | 19 |
| 476 | 20240903 | 132900 | 2948839890 | 12430 | 12470 | 12500 | 12430 | 2282 |
| 477 | 20240903 | 132800 | 2920449350 | 12470 | 12440 | 12470 | 12440 | 1611 |
| 478 | 20240903 | 132700 | 2900369210 | 12440 | 12470 | 12470 | 12440 | 269 |
| 479 | 20240903 | 132600 | 2897021370 | 12470 | 12470 | 12470 | 12450 | 2399 |
| 480 | 20240903 | 132500 | 2867138620 | 12470 | 12470 | 12470 | 12470 | 234 |
| 481 | 20240903 | 132400 | 2864220640 | 12470 | 12500 | 12500 | 12470 | 3555 |
| 482 | 20240903 | 132300 | 2819820520 | 12500 | 12510 | 12510 | 12500 | 923 |
| 483 | 20240903 | 132200 | 2808280900 | 12550 | 12500 | 12550 | 12500 | 107 |
| 484 | 20240903 | 132100 | 2806942850 | 12500 | 12530 | 12530 | 12500 | 503 |
| 485 | 20240903 | 132000 | 2800654410 | 12510 | 12550 | 12550 | 12510 | 90 |
| 486 | 20240903 | 131900 | 2799527810 | 12550 | 12510 | 12550 | 12510 | 145 |
| 487 | 20240903 | 131800 | 2797713820 | 12510 | 12540 | 12570 | 12510 | 2291 |
| 488 | 20240903 | 131700 | 2769036410 | 12540 | 12530 | 12540 | 12530 | 68 |
| 489 | 20240903 | 131600 | 2768183770 | 12530 | 12550 | 12550 | 12530 | 162 |
| 490 | 20240903 | 131500 | 2766152650 | 12550 | 12550 | 12580 | 12550 | 23 |
| 491 | 20240903 | 131400 | 2765863730 | 12550 | 12550 | 12550 | 12540 | 86 |
| 492 | 20240903 | 131300 | 2764784470 | 12580 | 12580 | 12580 | 12580 | 140 |
| 493 | 20240903 | 131200 | 2763023270 | 12580 | 12580 | 12580 | 12580 | 244 |
| 494 | 20240903 | 131100 | 2759953750 | 12580 | 12580 | 12580 | 12580 | 100 |
| 495 | 20240903 | 131000 | 2758695750 | 12580 | 12510 | 12580 | 12510 | 506 |
| 496 | 20240903 | 130900 | 2752345070 | 12510 | 12520 | 12520 | 12510 | 93 |
| 497 | 20240903 | 130800 | 2751181300 | 12500 | 12520 | 12520 | 12480 | 6448 |
| 498 | 20240903 | 130700 | 2670541310 | 12520 | 12550 | 12550 | 12520 | 1319 |
| 499 | 20240903 | 130600 | 2654013820 | 12540 | 12550 | 12550 | 12540 | 930 |
| 500 | 20240903 | 130500 | 2642351600 | 12550 | 12550 | 12560 | 12550 | 148 |
| 501 | 20240903 | 130400 | 2640494180 | 12560 | 12560 | 12560 | 12560 | 10 |
| 502 | 20240903 | 130300 | 2640368580 | 12560 | 12570 | 12570 | 12540 | 362 |
| 503 | 20240903 | 130200 | 2635825480 | 12570 | 12570 | 12570 | 12570 | 11 |
| 504 | 20240903 | 130100 | 2635687210 | 12570 | 12580 | 12580 | 12570 | 28 |
| 505 | 20240903 | 130000 | 2635335200 | 12580 | 12580 | 12580 | 12580 | 2 |
| 506 | 20240903 | 125900 | 2635310040 | 12590 | 12590 | 12590 | 12550 | 790 |
| 507 | 20240903 | 125800 | 2625395140 | 12590 | 12590 | 12590 | 12590 | 66 |
| 508 | 20240903 | 125700 | 2624564200 | 12550 | 12560 | 12560 | 12550 | 349 |
| 509 | 20240903 | 125600 | 2620184240 | 12550 | 12580 | 12590 | 12550 | 427 |
| 510 | 20240903 | 125500 | 2614818480 | 12590 | 12590 | 12590 | 12590 | 20 |
| 511 | 20240903 | 125400 | 2614566680 | 12590 | 12590 | 12590 | 12590 | 41 |
| 512 | 20240903 | 125300 | 2614050490 | 12590 | 12600 | 12600 | 12590 | 405 |
| 513 | 20240903 | 125200 | 2608950540 | 12600 | 12600 | 12600 | 12600 | 10 |
| 514 | 20240903 | 125100 | 2608824540 | 12600 | 12550 | 12600 | 12530 | 2451 |
| 515 | 20240903 | 125000 | 2578077740 | 12550 | 12550 | 12560 | 12550 | 1205 |
| 516 | 20240903 | 124900 | 2562954770 | 12550 | 12570 | 12570 | 12550 | 736 |
| 517 | 20240903 | 124800 | 2553710530 | 12560 | 12570 | 12600 | 12560 | 161 |
| 518 | 20240903 | 124700 | 2551686630 | 12570 | 12570 | 12570 | 12570 | 90 |
| 519 | 20240903 | 124600 | 2550555330 | 12570 | 12570 | 12570 | 12570 | 81 |
| 520 | 20240903 | 124500 | 2549537160 | 12570 | 12580 | 12580 | 12570 | 175 |
| 521 | 20240903 | 124400 | 2547337210 | 12600 | 12570 | 12600 | 12560 | 720 |
| 522 | 20240903 | 124300 | 2538288410 | 12570 | 12580 | 12580 | 12570 | 605 |
| 523 | 20240903 | 124200 | 2530678570 | 12580 | 12600 | 12600 | 12580 | 97 |
| 524 | 20240903 | 124100 | 2529457030 | 12600 | 12600 | 12600 | 12600 | 190 |
| 525 | 20240903 | 124000 | 2527063030 | 12600 | 12600 | 12600 | 12600 | 9 |
| 526 | 20240903 | 123900 | 2526949630 | 12580 | 12580 | 12580 | 12580 | 157 |
| 527 | 20240903 | 123800 | 2524974570 | 12590 | 12560 | 12600 | 12560 | 2422 |
| 528 | 20240903 | 123700 | 2494502540 | 12560 | 12580 | 12580 | 12550 | 2831 |
| 529 | 20240903 | 123600 | 2458948130 | 12570 | 12600 | 12600 | 12570 | 454 |
| 530 | 20240903 | 123500 | 2453235100 | 12600 | 12610 | 12610 | 12600 | 1902 |
| 531 | 20240903 | 123400 | 2429268510 | 12610 | 12630 | 12630 | 12610 | 1663 |
| 532 | 20240903 | 123300 | 2408296660 | 12630 | 12660 | 12660 | 12630 | 3055 |
| 533 | 20240903 | 123200 | 2369643520 | 12660 | 12690 | 12690 | 12660 | 1008 |
| 534 | 20240903 | 123100 | 2356868580 | 12690 | 12690 | 12690 | 12690 | 43 |
| 535 | 20240903 | 123000 | 2356322910 | 12690 | 12690 | 12690 | 12690 | 22 |
| 536 | 20240903 | 122900 | 2356043730 | 12690 | 12690 | 12690 | 12690 | 100 |
| 537 | 20240903 | 122800 | 2354774730 | 12690 | 12710 | 12710 | 12690 | 1124 |
| 538 | 20240903 | 122700 | 2340510170 | 12710 | 12710 | 12710 | 12690 | 331 |
| 539 | 20240903 | 122600 | 2336307920 | 12710 | 12720 | 12750 | 12700 | 2376 |
| 540 | 20240903 | 122500 | 2306127000 | 12760 | 12750 | 12760 | 12710 | 122 |
| 541 | 20240903 | 122400 | 2304575550 | 12710 | 12710 | 12710 | 12710 | 201 |
| 542 | 20240903 | 122300 | 2302020840 | 12760 | 12760 | 12760 | 12760 | 5 |
| 543 | 20240903 | 122200 | 2301957040 | 12770 | 12730 | 12770 | 12730 | 23 |
| 544 | 20240903 | 122100 | 2301663830 | 12730 | 12740 | 12740 | 12730 | 178 |
| 545 | 20240903 | 122000 | 2299397070 | 12740 | 12700 | 12740 | 12700 | 1094 |
| 546 | 20240903 | 121900 | 2285492360 | 12710 | 12710 | 12710 | 12710 | 795 |
| 547 | 20240903 | 121800 | 2275387910 | 12710 | 12740 | 12740 | 12710 | 256 |
| 548 | 20240903 | 121700 | 2272133350 | 12710 | 12720 | 12720 | 12710 | 864 |
| 549 | 20240903 | 121600 | 2261151890 | 12710 | 12750 | 12760 | 12710 | 2215 |
| 550 | 20240903 | 121500 | 2232927800 | 12760 | 12770 | 12770 | 12760 | 1403 |
| 551 | 20240903 | 121400 | 2215024890 | 12770 | 12770 | 12780 | 12770 | 200 |
| 552 | 20240903 | 121300 | 2212470800 | 12770 | 12770 | 12770 | 12770 | 41 |
| 553 | 20240903 | 121200 | 2211947230 | 12770 | 12780 | 12780 | 12770 | 454 |
| 554 | 20240903 | 121100 | 2206145790 | 12780 | 12770 | 12780 | 12770 | 167 |
| 555 | 20240903 | 121000 | 2204013130 | 12780 | 12770 | 12780 | 12770 | 171 |
| 556 | 20240903 | 120900 | 2201829320 | 12770 | 12780 | 12780 | 12770 | 872 |
| 557 | 20240903 | 120800 | 2190687800 | 12780 | 12790 | 12790 | 12780 | 204 |
| 558 | 20240903 | 120700 | 2188079870 | 12790 | 12790 | 12790 | 12790 | 276 |
| 559 | 20240903 | 120600 | 2184549830 | 12800 | 12800 | 12800 | 12800 | 32 |
| 560 | 20240903 | 120500 | 2184140230 | 12800 | 12810 | 12830 | 12800 | 217 |
| 561 | 20240903 | 120400 | 2181360380 | 12820 | 12830 | 12830 | 12820 | 39 |
| 562 | 20240903 | 120300 | 2180860110 | 12830 | 12830 | 12830 | 12830 | 4 |
| 563 | 20240903 | 120200 | 2180808790 | 12830 | 12830 | 12830 | 12830 | 105 |
| 564 | 20240903 | 120100 | 2179461640 | 12830 | 12830 | 12830 | 12830 | 1 |
| 565 | 20240903 | 120000 | 2179448810 | 12830 | 12830 | 12830 | 12830 | 200 |
| 566 | 20240903 | 115900 | 2176882810 | 12840 | 12840 | 12840 | 12840 | 0 |
| 567 | 20240903 | 115800 | 2176882810 | 12840 | 12840 | 12840 | 12840 | 9 |
| 568 | 20240903 | 115700 | 2176767250 | 12790 | 12790 | 12790 | 12790 | 1 |
| 569 | 20240903 | 115600 | 2176754460 | 12790 | 12790 | 12840 | 12790 | 1028 |
| 570 | 20240903 | 115500 | 2163606140 | 12840 | 12840 | 12840 | 12840 | 24 |
| 571 | 20240903 | 115400 | 2163297980 | 12790 | 12810 | 12810 | 12790 | 110 |
| 572 | 20240903 | 115300 | 2161889760 | 12810 | 12810 | 12810 | 12810 | 19 |
| 573 | 20240903 | 115200 | 2161646370 | 12810 | 12810 | 12810 | 12790 | 44 |
| 574 | 20240903 | 115100 | 2161083510 | 12810 | 12810 | 12810 | 12810 | 9 |
| 575 | 20240903 | 115000 | 2160968220 | 12800 | 12800 | 12800 | 12800 | 20 |
| 576 | 20240903 | 114900 | 2160712220 | 12800 | 12800 | 12800 | 12800 | 93 |
| 577 | 20240903 | 114800 | 2159521820 | 12800 | 12800 | 12800 | 12800 | 0 |
| 578 | 20240903 | 114700 | 2159521820 | 12800 | 12790 | 12800 | 12780 | 1813 |
| 579 | 20240903 | 114600 | 2136348220 | 12790 | 12790 | 12790 | 12790 | 750 |
| 580 | 20240903 | 114500 | 2126755720 | 12800 | 12800 | 12800 | 12800 | 57 |
| 581 | 20240903 | 114400 | 2126026120 | 12790 | 12790 | 12790 | 12790 | 340 |
| 582 | 20240903 | 114300 | 2121677520 | 12790 | 12800 | 12800 | 12790 | 278 |
| 583 | 20240903 | 114200 | 2118119840 | 12800 | 12810 | 12810 | 12800 | 3479 |
| 584 | 20240903 | 114100 | 2073578890 | 12810 | 12810 | 12810 | 12810 | 1294 |
| 585 | 20240903 | 114000 | 2057002750 | 12810 | 12830 | 12830 | 12810 | 2279 |
| 586 | 20240903 | 113900 | 2027779630 | 12850 | 12850 | 12850 | 12850 | 9 |
| 587 | 20240903 | 113800 | 2027663980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 588 | 20240903 | 113700 | 2027663980 | 12860 | 12850 | 12860 | 12830 | 1295 |
| 589 | 20240903 | 113600 | 2011038830 | 12860 | 12860 | 12860 | 12850 | 55 |
| 590 | 20240903 | 113500 | 2010331980 | 12860 | 12860 | 12860 | 12860 | 10 |
| 591 | 20240903 | 113400 | 2010203380 | 12860 | 12860 | 12860 | 12860 | 25 |
| 592 | 20240903 | 113300 | 2009881880 | 12860 | 12860 | 12860 | 12860 | 5 |
| 593 | 20240903 | 113200 | 2009817580 | 12900 | 12900 | 12900 | 12900 | 9 |
| 594 | 20240903 | 113100 | 2009701480 | 12900 | 12900 | 12900 | 12900 | 5 |
| 595 | 20240903 | 113000 | 2009636980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 596 | 20240903 | 112900 | 2009636980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 597 | 20240903 | 112800 | 2009636980 | 12900 | 12900 | 12900 | 12900 | 14 |
| 598 | 20240903 | 112700 | 2009456380 | 12850 | 12850 | 12850 | 12850 | 19 |
| 599 | 20240903 | 112600 | 2009212230 | 12900 | 12900 | 12900 | 12900 | 76 |
| 600 | 20240903 | 112500 | 2008231830 | 12900 | 12890 | 12920 | 12890 | 591 |
| 601 | 20240903 | 112400 | 2000611370 | 12890 | 12870 | 12890 | 12840 | 39 |
| 602 | 20240903 | 112300 | 2000109150 | 12890 | 12890 | 12890 | 12890 | 5 |
| 603 | 20240903 | 112200 | 2000044700 | 12870 | 12870 | 12870 | 12870 | 0 |
| 604 | 20240903 | 112100 | 2000044700 | 12870 | 12870 | 12870 | 12870 | 0 |
| 605 | 20240903 | 112000 | 2000044700 | 12870 | 12870 | 12870 | 12870 | 7 |
| 606 | 20240903 | 111900 | 1999954610 | 12830 | 12860 | 12860 | 12830 | 1122 |
| 607 | 20240903 | 111800 | 1985548430 | 12870 | 12870 | 12870 | 12870 | 21 |
| 608 | 20240903 | 111700 | 1985278160 | 12870 | 12890 | 12890 | 12870 | 225 |
| 609 | 20240903 | 111600 | 1982382030 | 12880 | 12900 | 12900 | 12880 | 271 |
| 610 | 20240903 | 111500 | 1978889650 | 12900 | 12900 | 12900 | 12900 | 2 |
| 611 | 20240903 | 111400 | 1978863850 | 12920 | 12880 | 12920 | 12880 | 150 |
| 612 | 20240903 | 111300 | 1976930750 | 12900 | 12900 | 12900 | 12900 | 60 |
| 613 | 20240903 | 111200 | 1976156750 | 12900 | 12900 | 12900 | 12900 | 105 |
| 614 | 20240903 | 111100 | 1974802250 | 12900 | 12900 | 12900 | 12900 | 116 |
| 615 | 20240903 | 111000 | 1973305850 | 12900 | 12910 | 12910 | 12900 | 284 |
| 616 | 20240903 | 110900 | 1969641510 | 12890 | 12890 | 12890 | 12890 | 19 |
| 617 | 20240903 | 110800 | 1969396600 | 12860 | 12860 | 12860 | 12860 | 40 |
| 618 | 20240903 | 110700 | 1968882200 | 12890 | 12870 | 12890 | 12860 | 125 |
| 619 | 20240903 | 110600 | 1967271540 | 12860 | 12860 | 12860 | 12860 | 0 |
| 620 | 20240903 | 110500 | 1967271540 | 12860 | 12860 | 12890 | 12860 | 265 |
| 621 | 20240903 | 110400 | 1963857410 | 12890 | 12890 | 12890 | 12860 | 461 |
| 622 | 20240903 | 110300 | 1957919390 | 12990 | 12990 | 12990 | 12990 | 1 |
| 623 | 20240903 | 110200 | 1957906400 | 12870 | 13030 | 13030 | 12870 | 15 |
| 624 | 20240903 | 110100 | 1957712870 | 13040 | 12840 | 13040 | 12830 | 1589 |
| 625 | 20240903 | 110000 | 1937232680 | 12840 | 12850 | 12850 | 12840 | 938 |
| 626 | 20240903 | 105900 | 1925179700 | 12850 | 12850 | 12860 | 12850 | 1214 |
| 627 | 20240903 | 105800 | 1909579700 | 12850 | 12920 | 12920 | 12850 | 127 |
| 628 | 20240903 | 105700 | 1907947120 | 12850 | 12910 | 12910 | 12850 | 32 |
| 629 | 20240903 | 105600 | 1907534900 | 12910 | 12910 | 12910 | 12910 | 318 |
| 630 | 20240903 | 105500 | 1903429520 | 12910 | 12850 | 12910 | 12830 | 2400 |
| 631 | 20240903 | 105400 | 1872596100 | 12840 | 12850 | 12890 | 12840 | 792 |
| 632 | 20240903 | 105300 | 1862420250 | 12850 | 12900 | 12900 | 12850 | 2021 |
| 633 | 20240903 | 105200 | 1836447240 | 12850 | 12860 | 12860 | 12850 | 217 |
| 634 | 20240903 | 105100 | 1833658590 | 12860 | 12880 | 12880 | 12850 | 1806 |
| 635 | 20240903 | 105000 | 1810421440 | 12880 | 12910 | 12910 | 12880 | 709 |
| 636 | 20240903 | 104900 | 1801286840 | 12900 | 12900 | 12900 | 12900 | 99 |
| 637 | 20240903 | 104800 | 1800009740 | 12900 | 12900 | 12900 | 12900 | 6 |
| 638 | 20240903 | 104700 | 1799932340 | 12900 | 12890 | 12900 | 12890 | 261 |
| 639 | 20240903 | 104600 | 1796565820 | 12900 | 12900 | 12900 | 12900 | 139 |
| 640 | 20240903 | 104500 | 1794772720 | 12890 | 12890 | 12890 | 12890 | 700 |
| 641 | 20240903 | 104400 | 1785749720 | 12890 | 12900 | 12900 | 12890 | 690 |
| 642 | 20240903 | 104300 | 1776855520 | 12900 | 12920 | 12920 | 12900 | 1142 |
| 643 | 20240903 | 104200 | 1762122090 | 12920 | 12920 | 12940 | 12920 | 143 |
| 644 | 20240903 | 104100 | 1760274330 | 12920 | 12920 | 12920 | 12920 | 24 |
| 645 | 20240903 | 104000 | 1759964250 | 12910 | 12910 | 12910 | 12910 | 1 |
| 646 | 20240903 | 103900 | 1759951340 | 12940 | 12940 | 12940 | 12900 | 21 |
| 647 | 20240903 | 103800 | 1759679640 | 12890 | 12890 | 12890 | 12890 | 140 |
| 648 | 20240903 | 103700 | 1757875040 | 12880 | 12880 | 12880 | 12880 | 0 |
| 649 | 20240903 | 103600 | 1757875040 | 12880 | 12890 | 12890 | 12880 | 552 |
| 650 | 20240903 | 103500 | 1750764310 | 12950 | 12950 | 12950 | 12950 | 359 |
| 651 | 20240903 | 103400 | 1746115260 | 12950 | 12870 | 12950 | 12870 | 58 |
| 652 | 20240903 | 103300 | 1745367450 | 12870 | 12880 | 12880 | 12870 | 1077 |
| 653 | 20240903 | 103200 | 1731499570 | 12890 | 12890 | 12900 | 12890 | 159 |
| 654 | 20240903 | 103100 | 1729450050 | 12900 | 12900 | 12900 | 12900 | 65 |
| 655 | 20240903 | 103000 | 1728611550 | 12900 | 12900 | 12900 | 12900 | 308 |
| 656 | 20240903 | 102900 | 1724638350 | 12900 | 12900 | 12900 | 12890 | 335 |
| 657 | 20240903 | 102800 | 1720320160 | 12900 | 12930 | 12940 | 12900 | 2639 |
| 658 | 20240903 | 102700 | 1686235320 | 12930 | 12950 | 12950 | 12930 | 2544 |
| 659 | 20240903 | 102600 | 1653318150 | 12950 | 12960 | 12960 | 12950 | 737 |
| 660 | 20240903 | 102500 | 1643767870 | 12970 | 12960 | 12970 | 12960 | 925 |
| 661 | 20240903 | 102400 | 1631779600 | 12970 | 12970 | 12970 | 12970 | 140 |
| 662 | 20240903 | 102300 | 1629963800 | 12970 | 12970 | 12980 | 12960 | 410 |
| 663 | 20240903 | 102200 | 1624645810 | 12970 | 12980 | 12980 | 12970 | 50 |
| 664 | 20240903 | 102100 | 1623996930 | 12970 | 12980 | 12980 | 12970 | 751 |
| 665 | 20240903 | 102000 | 1614256380 | 12980 | 13000 | 13000 | 12980 | 2102 |
| 666 | 20240903 | 101900 | 1586959800 | 13040 | 13000 | 13040 | 13000 | 1348 |
| 667 | 20240903 | 101800 | 1569435040 | 13000 | 13030 | 13030 | 13000 | 1174 |
| 668 | 20240903 | 101700 | 1554159460 | 13030 | 13040 | 13050 | 13030 | 625 |
| 669 | 20240903 | 101600 | 1546009470 | 13030 | 13080 | 13080 | 13030 | 160 |
| 670 | 20240903 | 101500 | 1543924220 | 13090 | 13090 | 13090 | 13090 | 200 |
| 671 | 20240903 | 101400 | 1541306220 | 13090 | 13070 | 13090 | 13020 | 1137 |
| 672 | 20240903 | 101300 | 1526465960 | 13070 | 13090 | 13090 | 13070 | 2011 |
| 673 | 20240903 | 101200 | 1500146540 | 13120 | 13110 | 13120 | 13090 | 928 |
| 674 | 20240903 | 101100 | 1487979620 | 13110 | 13110 | 13120 | 13090 | 616 |
| 675 | 20240903 | 101000 | 1479903070 | 13120 | 13070 | 13120 | 13050 | 3340 |
| 676 | 20240903 | 100900 | 1436145010 | 13070 | 13060 | 13070 | 13060 | 107 |
| 677 | 20240903 | 100800 | 1434747190 | 13070 | 13020 | 13070 | 13020 | 11 |
| 678 | 20240903 | 100700 | 1434603470 | 13020 | 13070 | 13070 | 13010 | 1332 |
| 679 | 20240903 | 100600 | 1417252880 | 13070 | 13040 | 13070 | 13030 | 110 |
| 680 | 20240903 | 100500 | 1415818460 | 13020 | 13070 | 13070 | 13020 | 982 |
| 681 | 20240903 | 100400 | 1403012070 | 13080 | 13080 | 13080 | 13060 | 124 |
| 682 | 20240903 | 100300 | 1401390180 | 13080 | 13080 | 13080 | 13080 | 54 |
| 683 | 20240903 | 100200 | 1400683860 | 13070 | 13070 | 13080 | 13040 | 286 |
| 684 | 20240903 | 100100 | 1396948370 | 13070 | 13070 | 13080 | 13060 | 63 |
| 685 | 20240903 | 100000 | 1396124950 | 13070 | 13080 | 13090 | 13030 | 482 |
| 686 | 20240903 | 095900 | 1389826740 | 13080 | 13100 | 13100 | 13080 | 622 |
| 687 | 20240903 | 095800 | 1381681940 | 13110 | 13100 | 13120 | 13090 | 1563 |
| 688 | 20240903 | 095700 | 1361196780 | 13100 | 13030 | 13110 | 13030 | 1980 |
| 689 | 20240903 | 095600 | 1335282070 | 13010 | 13010 | 13010 | 13010 | 1 |
| 690 | 20240903 | 095500 | 1335269060 | 13030 | 13020 | 13030 | 12990 | 476 |
| 691 | 20240903 | 095400 | 1329081980 | 13030 | 13030 | 13030 | 13030 | 588 |
| 692 | 20240903 | 095300 | 1321420340 | 13030 | 13020 | 13030 | 12970 | 113 |
| 693 | 20240903 | 095200 | 1319948280 | 13030 | 12970 | 13030 | 12940 | 858 |
| 694 | 20240903 | 095100 | 1308823730 | 12950 | 13020 | 13020 | 12950 | 3474 |
| 695 | 20240903 | 095000 | 1263742130 | 13020 | 13060 | 13060 | 13020 | 273 |
| 696 | 20240903 | 094900 | 1260187370 | 13060 | 13040 | 13060 | 13020 | 721 |
| 697 | 20240903 | 094800 | 1250787600 | 13030 | 13060 | 13060 | 13030 | 373 |
| 698 | 20240903 | 094700 | 1245922070 | 13060 | 13050 | 13100 | 13040 | 664 |
| 699 | 20240903 | 094600 | 1237232570 | 13070 | 13050 | 13070 | 13040 | 1486 |
| 700 | 20240903 | 094500 | 1217833050 | 13050 | 13070 | 13070 | 13050 | 481 |
| 701 | 20240903 | 094400 | 1211554180 | 13070 | 13050 | 13090 | 13050 | 160 |
| 702 | 20240903 | 094300 | 1209462230 | 13020 | 13120 | 13120 | 13020 | 2780 |
| 703 | 20240903 | 094200 | 1173140930 | 13110 | 13100 | 13130 | 13100 | 2683 |
| 704 | 20240903 | 094100 | 1137950530 | 13110 | 13090 | 13110 | 13080 | 1984 |
| 705 | 20240903 | 094000 | 1111966980 | 13100 | 13060 | 13100 | 13040 | 5212 |
| 706 | 20240903 | 093900 | 1043766600 | 13040 | 12980 | 13070 | 12960 | 4848 |
| 707 | 20240903 | 093800 | 980565260 | 13000 | 12980 | 13000 | 12980 | 348 |
| 708 | 20240903 | 093700 | 976043960 | 12990 | 12990 | 12990 | 12990 | 42 |
| 709 | 20240903 | 093600 | 975498380 | 13000 | 12960 | 13000 | 12960 | 386 |
| 710 | 20240903 | 093500 | 970486630 | 12960 | 12920 | 12960 | 12920 | 399 |
| 711 | 20240903 | 093400 | 965319570 | 12920 | 12920 | 12920 | 12920 | 194 |
| 712 | 20240903 | 093300 | 962813090 | 12890 | 12900 | 12900 | 12890 | 1016 |
| 713 | 20240903 | 093200 | 949714390 | 12900 | 12950 | 12960 | 12900 | 327 |
| 714 | 20240903 | 093100 | 945490770 | 12900 | 12910 | 12920 | 12900 | 198 |
| 715 | 20240903 | 093000 | 942934940 | 12950 | 12940 | 12960 | 12910 | 832 |
| 716 | 20240903 | 092900 | 932182110 | 12950 | 12950 | 12950 | 12950 | 11 |
| 717 | 20240903 | 092800 | 932039660 | 12940 | 12940 | 12940 | 12940 | 529 |
| 718 | 20240903 | 092700 | 925194400 | 12940 | 12980 | 12980 | 12940 | 1232 |
| 719 | 20240903 | 092600 | 909230520 | 12990 | 13020 | 13020 | 12990 | 350 |
| 720 | 20240903 | 092500 | 904682450 | 13020 | 12950 | 13020 | 12950 | 2030 |
| 721 | 20240903 | 092400 | 878287450 | 12990 | 12980 | 12990 | 12950 | 194 |
| 722 | 20240903 | 092300 | 875769340 | 12980 | 12950 | 12980 | 12900 | 779 |
| 723 | 20240903 | 092200 | 865669480 | 12930 | 12890 | 12930 | 12890 | 585 |
| 724 | 20240903 | 092100 | 858120350 | 12890 | 12870 | 12890 | 12860 | 955 |
| 725 | 20240903 | 092000 | 845828750 | 12880 | 12890 | 12890 | 12880 | 227 |
| 726 | 20240903 | 091900 | 842904180 | 12890 | 12950 | 12950 | 12880 | 1109 |
| 727 | 20240903 | 091800 | 828593020 | 12950 | 12970 | 12990 | 12950 | 1304 |
| 728 | 20240903 | 091700 | 811688530 | 12990 | 13000 | 13000 | 12970 | 1168 |
| 729 | 20240903 | 091600 | 796506200 | 12950 | 13010 | 13020 | 12920 | 1563 |
| 730 | 20240903 | 091500 | 776176080 | 13010 | 12930 | 13010 | 12930 | 3455 |
| 731 | 20240903 | 091400 | 731326110 | 12890 | 12910 | 12930 | 12890 | 313 |
| 732 | 20240903 | 091300 | 727286100 | 12950 | 12890 | 12950 | 12860 | 270 |
| 733 | 20240903 | 091200 | 723804350 | 12890 | 12890 | 12890 | 12850 | 1066 |
| 734 | 20240903 | 091100 | 710089770 | 12900 | 12920 | 12970 | 12900 | 509 |
| 735 | 20240903 | 091000 | 703517270 | 12920 | 12960 | 12980 | 12860 | 2662 |
| 736 | 20240903 | 090900 | 669126280 | 12910 | 13000 | 13010 | 12900 | 4928 |
| 737 | 20240903 | 090800 | 605341400 | 13010 | 13050 | 13050 | 13000 | 5693 |
| 738 | 20240903 | 090700 | 531197850 | 13050 | 13070 | 13080 | 13020 | 6549 |
| 739 | 20240903 | 090600 | 445666960 | 13070 | 12960 | 13070 | 12960 | 11512 |
| 740 | 20240903 | 090500 | 295778180 | 12960 | 12950 | 12960 | 12920 | 4615 |
| 741 | 20240903 | 090400 | 236013330 | 12950 | 12880 | 12950 | 12870 | 3401 |
| 742 | 20240903 | 090300 | 192110830 | 12880 | 12920 | 12920 | 12840 | 1806 |
| 743 | 20240903 | 090200 | 168838740 | 12930 | 12830 | 12930 | 12800 | 1737 |
| 744 | 20240903 | 090100 | 146503300 | 12830 | 12910 | 12930 | 12650 | 9431 |
| 745 | 20240903 | 090000 | 26121750 | 12910 | 12780 | 12910 | 12780 | 1887 |