39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 212200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 17558 |
| 3 | 20240906 | 212100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 4 | 20240906 | 212000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 5 | 20240906 | 211900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 6 | 20240906 | 211800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 7 | 20240906 | 211700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 8 | 20240906 | 211600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 9 | 20240906 | 211500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 10 | 20240906 | 211400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 11 | 20240906 | 211300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 12 | 20240906 | 211200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 13 | 20240906 | 211100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 14 | 20240906 | 211000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 15 | 20240906 | 210900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 16 | 20240906 | 210800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 17 | 20240906 | 210700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 18 | 20240906 | 210600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 19 | 20240906 | 210500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 20 | 20240906 | 210400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 21 | 20240906 | 210300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 22 | 20240906 | 210200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 23 | 20240906 | 210100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 24 | 20240906 | 210000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 25 | 20240906 | 205900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 26 | 20240906 | 205800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 27 | 20240906 | 205700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 28 | 20240906 | 205600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 29 | 20240906 | 205500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 30 | 20240906 | 205400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 31 | 20240906 | 205300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 32 | 20240906 | 205200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 17558 |
| 33 | 20240906 | 205100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 34 | 20240906 | 205000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 35 | 20240906 | 204900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 36 | 20240906 | 204800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 37 | 20240906 | 204700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 38 | 20240906 | 204600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 39 | 20240906 | 204500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 40 | 20240906 | 204400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 41 | 20240906 | 204300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 42 | 20240906 | 204200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 43 | 20240906 | 204100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 44 | 20240906 | 204000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 45 | 20240906 | 203900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 46 | 20240906 | 203800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 47 | 20240906 | 203700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 48 | 20240906 | 203600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 49 | 20240906 | 203500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 50 | 20240906 | 203400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 51 | 20240906 | 203300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 52 | 20240906 | 203200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 53 | 20240906 | 203100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 54 | 20240906 | 203000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 55 | 20240906 | 202900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 56 | 20240906 | 202800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 57 | 20240906 | 202700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 58 | 20240906 | 202600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 59 | 20240906 | 202500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 60 | 20240906 | 202400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 61 | 20240906 | 202300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 62 | 20240906 | 202200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 17558 |
| 63 | 20240906 | 202100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 64 | 20240906 | 202000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 65 | 20240906 | 201900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 66 | 20240906 | 201800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 67 | 20240906 | 201700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 68 | 20240906 | 201600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 69 | 20240906 | 201500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 70 | 20240906 | 201400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 71 | 20240906 | 201300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 72 | 20240906 | 201200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 73 | 20240906 | 201100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 74 | 20240906 | 201000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 75 | 20240906 | 200900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 76 | 20240906 | 200800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 77 | 20240906 | 200700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 78 | 20240906 | 200600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 79 | 20240906 | 200500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 80 | 20240906 | 200400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 81 | 20240906 | 200300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 82 | 20240906 | 200200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 83 | 20240906 | 200100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 84 | 20240906 | 200000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 85 | 20240906 | 195900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 86 | 20240906 | 195800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 87 | 20240906 | 195700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 88 | 20240906 | 195600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 89 | 20240906 | 195500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 90 | 20240906 | 195400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 91 | 20240906 | 195300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 92 | 20240906 | 195200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 17558 |
| 93 | 20240906 | 195100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 94 | 20240906 | 195000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 95 | 20240906 | 194900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 96 | 20240906 | 194800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 97 | 20240906 | 194700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 98 | 20240906 | 194600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 99 | 20240906 | 194500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 100 | 20240906 | 194400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 101 | 20240906 | 194300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 102 | 20240906 | 194200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 103 | 20240906 | 194100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 104 | 20240906 | 194000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 105 | 20240906 | 193900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 106 | 20240906 | 193800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 107 | 20240906 | 193700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 108 | 20240906 | 193600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 109 | 20240906 | 193500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 110 | 20240906 | 193400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 111 | 20240906 | 193300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 112 | 20240906 | 193200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 113 | 20240906 | 193100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 114 | 20240906 | 193000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 115 | 20240906 | 192900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 116 | 20240906 | 192800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 117 | 20240906 | 192700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 118 | 20240906 | 192600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 119 | 20240906 | 192500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 120 | 20240906 | 192400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 121 | 20240906 | 192300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 122 | 20240906 | 192200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 17558 |
| 123 | 20240906 | 192100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 124 | 20240906 | 192000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 125 | 20240906 | 191900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 126 | 20240906 | 191800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 127 | 20240906 | 191700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 128 | 20240906 | 191600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 129 | 20240906 | 191500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 130 | 20240906 | 191400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 131 | 20240906 | 191300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 132 | 20240906 | 191200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 133 | 20240906 | 191100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 134 | 20240906 | 191000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 135 | 20240906 | 190900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 136 | 20240906 | 190800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 137 | 20240906 | 190700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 138 | 20240906 | 190600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 139 | 20240906 | 190500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 140 | 20240906 | 190400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 141 | 20240906 | 190300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 142 | 20240906 | 190200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 143 | 20240906 | 190100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 144 | 20240906 | 190000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 145 | 20240906 | 185900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 146 | 20240906 | 185800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 147 | 20240906 | 185700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 148 | 20240906 | 185600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 149 | 20240906 | 185500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 150 | 20240906 | 185400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 151 | 20240906 | 185300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 152 | 20240906 | 185200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 17558 |
| 153 | 20240906 | 185100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 154 | 20240906 | 185000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 155 | 20240906 | 184900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 156 | 20240906 | 184800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 157 | 20240906 | 184700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 158 | 20240906 | 184600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 159 | 20240906 | 184500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 160 | 20240906 | 184400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 161 | 20240906 | 184300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 162 | 20240906 | 184200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 163 | 20240906 | 184100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 164 | 20240906 | 184000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 165 | 20240906 | 183900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 166 | 20240906 | 183800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 167 | 20240906 | 183700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 168 | 20240906 | 183600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 169 | 20240906 | 183500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 170 | 20240906 | 183400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 171 | 20240906 | 183300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 172 | 20240906 | 183200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 173 | 20240906 | 183100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 174 | 20240906 | 183000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 175 | 20240906 | 182900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 176 | 20240906 | 182800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 177 | 20240906 | 182700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 178 | 20240906 | 182600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 179 | 20240906 | 182500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 180 | 20240906 | 182400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 181 | 20240906 | 182300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 182 | 20240906 | 182200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 17558 |
| 183 | 20240906 | 182100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 184 | 20240906 | 182000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 185 | 20240906 | 181900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 186 | 20240906 | 181800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 187 | 20240906 | 181700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 188 | 20240906 | 181600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 189 | 20240906 | 181500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 190 | 20240906 | 181400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 191 | 20240906 | 181300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 192 | 20240906 | 181200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 193 | 20240906 | 181100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 194 | 20240906 | 181000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 195 | 20240906 | 180900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 196 | 20240906 | 180800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 197 | 20240906 | 180700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 198 | 20240906 | 180600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 199 | 20240906 | 180500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 200 | 20240906 | 180400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 201 | 20240906 | 180300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 202 | 20240906 | 180200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 203 | 20240906 | 180100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 204 | 20240906 | 180000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 205 | 20240906 | 175900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 206 | 20240906 | 175800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 207 | 20240906 | 175700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 208 | 20240906 | 175600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 209 | 20240906 | 175500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 210 | 20240906 | 175400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 211 | 20240906 | 175300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 212 | 20240906 | 175200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 17558 |
| 213 | 20240906 | 175100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 214 | 20240906 | 175000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 215 | 20240906 | 174900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 216 | 20240906 | 174800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 217 | 20240906 | 174700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 218 | 20240906 | 174600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 219 | 20240906 | 174500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 220 | 20240906 | 174400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 221 | 20240906 | 174300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 222 | 20240906 | 174200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 223 | 20240906 | 174100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 224 | 20240906 | 174000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 225 | 20240906 | 173900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 226 | 20240906 | 173800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 227 | 20240906 | 173700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 228 | 20240906 | 173600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 229 | 20240906 | 173500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 230 | 20240906 | 173400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 231 | 20240906 | 173300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 232 | 20240906 | 173200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 233 | 20240906 | 173100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 234 | 20240906 | 173000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 235 | 20240906 | 172900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 236 | 20240906 | 172800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 237 | 20240906 | 172700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 238 | 20240906 | 172600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 239 | 20240906 | 172500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 240 | 20240906 | 172400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 241 | 20240906 | 172300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 242 | 20240906 | 172200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 17558 |
| 243 | 20240906 | 172100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 244 | 20240906 | 172000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 245 | 20240906 | 171900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 246 | 20240906 | 171800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 247 | 20240906 | 171700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 248 | 20240906 | 171600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 249 | 20240906 | 171500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 250 | 20240906 | 171400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 251 | 20240906 | 171300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 252 | 20240906 | 171200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 253 | 20240906 | 171100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 254 | 20240906 | 171000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 255 | 20240906 | 170900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 256 | 20240906 | 170800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 257 | 20240906 | 170700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 258 | 20240906 | 170600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 259 | 20240906 | 170500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 260 | 20240906 | 170400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 261 | 20240906 | 170300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 262 | 20240906 | 170200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 263 | 20240906 | 170100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 264 | 20240906 | 170000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 265 | 20240906 | 165900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 266 | 20240906 | 165800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 267 | 20240906 | 165700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 268 | 20240906 | 165600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 269 | 20240906 | 165500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 270 | 20240906 | 165400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 271 | 20240906 | 165300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 272 | 20240906 | 165200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 17558 |
| 273 | 20240906 | 165100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 274 | 20240906 | 165000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 275 | 20240906 | 164900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 276 | 20240906 | 164800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 277 | 20240906 | 164700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 278 | 20240906 | 164600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 279 | 20240906 | 164500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 280 | 20240906 | 164400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 281 | 20240906 | 164300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 282 | 20240906 | 164200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 283 | 20240906 | 164100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 284 | 20240906 | 164000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 285 | 20240906 | 163900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 286 | 20240906 | 163800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 287 | 20240906 | 163700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 288 | 20240906 | 163600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 289 | 20240906 | 163500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 290 | 20240906 | 163400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 291 | 20240906 | 163300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 292 | 20240906 | 163200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 293 | 20240906 | 163100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 294 | 20240906 | 163000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 295 | 20240906 | 162900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 296 | 20240906 | 162800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 297 | 20240906 | 162700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 298 | 20240906 | 162600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 299 | 20240906 | 162500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 300 | 20240906 | 162400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 301 | 20240906 | 162300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 302 | 20240906 | 162200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 17558 |
| 303 | 20240906 | 162100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 304 | 20240906 | 162000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 305 | 20240906 | 161900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 306 | 20240906 | 161800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 307 | 20240906 | 161700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 308 | 20240906 | 161600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 309 | 20240906 | 161500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 310 | 20240906 | 161400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 311 | 20240906 | 161300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 312 | 20240906 | 161200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 313 | 20240906 | 161100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 314 | 20240906 | 161000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 315 | 20240906 | 160900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 316 | 20240906 | 160800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 317 | 20240906 | 160700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 318 | 20240906 | 160600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 319 | 20240906 | 160500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 320 | 20240906 | 160400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 321 | 20240906 | 160300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 322 | 20240906 | 160200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 323 | 20240906 | 160100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 324 | 20240906 | 160000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 325 | 20240906 | 155900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 326 | 20240906 | 155800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 327 | 20240906 | 155700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 328 | 20240906 | 155600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 329 | 20240906 | 155500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 330 | 20240906 | 155400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 331 | 20240906 | 155300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 332 | 20240906 | 155200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 17558 |
| 333 | 20240906 | 155100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 334 | 20240906 | 155000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 335 | 20240906 | 154900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 336 | 20240906 | 154800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 337 | 20240906 | 154700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 338 | 20240906 | 154600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 339 | 20240906 | 154500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 340 | 20240906 | 154400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 341 | 20240906 | 154300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 342 | 20240906 | 154200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 343 | 20240906 | 154100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 344 | 20240906 | 154000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 345 | 20240906 | 153900 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 346 | 20240906 | 153800 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 347 | 20240906 | 153700 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 348 | 20240906 | 153600 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 349 | 20240906 | 153500 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 350 | 20240906 | 153400 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 351 | 20240906 | 153300 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 352 | 20240906 | 153200 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 353 | 20240906 | 153100 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 0 |
| 354 | 20240906 | 153000 | 8367630110 | 10810 | 10810 | 10810 | 10810 | 17558 |
| 355 | 20240906 | 152900 | 8177828130 | 10840 | 10840 | 10840 | 10840 | 0 |
| 356 | 20240906 | 152800 | 8177828130 | 10840 | 10840 | 10840 | 10840 | 0 |
| 357 | 20240906 | 152700 | 8177828130 | 10840 | 10840 | 10840 | 10840 | 0 |
| 358 | 20240906 | 152600 | 8177828130 | 10840 | 10840 | 10840 | 10840 | 0 |
| 359 | 20240906 | 152500 | 8177828130 | 10840 | 10840 | 10840 | 10840 | 0 |
| 360 | 20240906 | 152400 | 8177828130 | 10840 | 10840 | 10840 | 10840 | 0 |
| 361 | 20240906 | 152300 | 8177828130 | 10840 | 10840 | 10840 | 10840 | 0 |
| 362 | 20240906 | 152200 | 8177828130 | 10840 | 10840 | 10840 | 10840 | 0 |
| 363 | 20240906 | 152100 | 8177828130 | 10840 | 10840 | 10840 | 10840 | 0 |
| 364 | 20240906 | 152000 | 8177828130 | 10840 | 10840 | 10840 | 10840 | 0 |
| 365 | 20240906 | 151900 | 8177828130 | 10840 | 10910 | 10910 | 10840 | 3654 |
| 366 | 20240906 | 151800 | 8138087950 | 10910 | 10880 | 10910 | 10850 | 4284 |
| 367 | 20240906 | 151700 | 8091525820 | 10860 | 10900 | 10900 | 10860 | 1947 |
| 368 | 20240906 | 151600 | 8070350940 | 10920 | 10910 | 10930 | 10850 | 902 |
| 369 | 20240906 | 151500 | 8060530920 | 10900 | 10900 | 10930 | 10870 | 1915 |
| 370 | 20240906 | 151400 | 8039671060 | 10880 | 10900 | 10900 | 10880 | 1548 |
| 371 | 20240906 | 151300 | 8022817120 | 10900 | 10920 | 10920 | 10880 | 7084 |
| 372 | 20240906 | 151200 | 7945614850 | 10970 | 10940 | 10970 | 10890 | 3383 |
| 373 | 20240906 | 151100 | 7908714400 | 10930 | 10990 | 10990 | 10930 | 107 |
| 374 | 20240906 | 151000 | 7907541320 | 10930 | 10950 | 10950 | 10930 | 519 |
| 375 | 20240906 | 150900 | 7901866280 | 10940 | 10980 | 11000 | 10940 | 3732 |
| 376 | 20240906 | 150800 | 7860997100 | 10980 | 11010 | 11010 | 10980 | 485 |
| 377 | 20240906 | 150700 | 7855662250 | 11030 | 11010 | 11030 | 11000 | 1074 |
| 378 | 20240906 | 150600 | 7843840810 | 11020 | 11030 | 11030 | 11020 | 643 |
| 379 | 20240906 | 150500 | 7836754680 | 11020 | 11030 | 11060 | 11020 | 1096 |
| 380 | 20240906 | 150400 | 7824674210 | 11070 | 11040 | 11080 | 11020 | 228 |
| 381 | 20240906 | 150300 | 7822151310 | 11010 | 11080 | 11080 | 11010 | 202 |
| 382 | 20240906 | 150200 | 7819925010 | 11080 | 11080 | 11080 | 11080 | 20 |
| 383 | 20240906 | 150100 | 7819703410 | 11100 | 11100 | 11100 | 11020 | 118 |
| 384 | 20240906 | 150000 | 7818401550 | 11020 | 11000 | 11140 | 11000 | 3230 |
| 385 | 20240906 | 145900 | 7782707350 | 10970 | 11010 | 11010 | 10970 | 5292 |
| 386 | 20240906 | 145800 | 7724483790 | 11010 | 11030 | 11030 | 11010 | 3209 |
| 387 | 20240906 | 145700 | 7689115760 | 11040 | 11050 | 11050 | 11030 | 2653 |
| 388 | 20240906 | 145600 | 7659831190 | 11040 | 11050 | 11080 | 11040 | 662 |
| 389 | 20240906 | 145500 | 7652522330 | 11040 | 11080 | 11080 | 11040 | 201 |
| 390 | 20240906 | 145400 | 7650303090 | 11080 | 11050 | 11080 | 11040 | 317 |
| 391 | 20240906 | 145300 | 7646801180 | 11050 | 11080 | 11080 | 11050 | 1529 |
| 392 | 20240906 | 145200 | 7629895170 | 11090 | 11100 | 11100 | 11090 | 76 |
| 393 | 20240906 | 145100 | 7629052190 | 11100 | 11090 | 11100 | 11090 | 251 |
| 394 | 20240906 | 145000 | 7626268020 | 11100 | 11100 | 11100 | 11100 | 6 |
| 395 | 20240906 | 144900 | 7626201420 | 11100 | 11070 | 11100 | 11050 | 609 |
| 396 | 20240906 | 144800 | 7619451070 | 11070 | 11090 | 11090 | 11060 | 1190 |
| 397 | 20240906 | 144700 | 7606282600 | 11100 | 11070 | 11100 | 11070 | 594 |
| 398 | 20240906 | 144600 | 7599706600 | 11070 | 11070 | 11080 | 11070 | 253 |
| 399 | 20240906 | 144500 | 7596905840 | 11070 | 11060 | 11070 | 11060 | 216 |
| 400 | 20240906 | 144400 | 7594516800 | 11060 | 11060 | 11100 | 11060 | 260 |
| 401 | 20240906 | 144300 | 7591640580 | 11060 | 11070 | 11070 | 11060 | 3148 |
| 402 | 20240906 | 144200 | 7556796300 | 11070 | 11090 | 11100 | 11070 | 1897 |
| 403 | 20240906 | 144100 | 7535777710 | 11080 | 11100 | 11100 | 11080 | 572 |
| 404 | 20240906 | 144000 | 7529437200 | 11090 | 11090 | 11090 | 11090 | 163 |
| 405 | 20240906 | 143900 | 7527629530 | 11090 | 11100 | 11100 | 11090 | 449 |
| 406 | 20240906 | 143800 | 7522649060 | 11100 | 11090 | 11100 | 11090 | 503 |
| 407 | 20240906 | 143700 | 7517068760 | 11090 | 11100 | 11100 | 11090 | 496 |
| 408 | 20240906 | 143600 | 7511563810 | 11100 | 11110 | 11110 | 11100 | 217 |
| 409 | 20240906 | 143500 | 7509155000 | 11090 | 11090 | 11090 | 11090 | 0 |
| 410 | 20240906 | 143400 | 7509155000 | 11090 | 11110 | 11110 | 11090 | 60 |
| 411 | 20240906 | 143300 | 7508489490 | 11090 | 11140 | 11140 | 11090 | 396 |
| 412 | 20240906 | 143200 | 7504089320 | 11130 | 11130 | 11130 | 11100 | 457 |
| 413 | 20240906 | 143100 | 7499012080 | 11130 | 11130 | 11130 | 11120 | 11 |
| 414 | 20240906 | 143000 | 7498889680 | 11130 | 11120 | 11130 | 11120 | 85 |
| 415 | 20240906 | 142900 | 7497944380 | 11120 | 11090 | 11120 | 11080 | 333 |
| 416 | 20240906 | 142800 | 7494254570 | 11080 | 11100 | 11100 | 11080 | 62 |
| 417 | 20240906 | 142700 | 7493567510 | 11070 | 11110 | 11110 | 11070 | 109 |
| 418 | 20240906 | 142600 | 7492359770 | 11100 | 11080 | 11100 | 11080 | 121 |
| 419 | 20240906 | 142500 | 7491016830 | 11080 | 11110 | 11110 | 11080 | 440 |
| 420 | 20240906 | 142400 | 7486139990 | 11100 | 11080 | 11100 | 11080 | 662 |
| 421 | 20240906 | 142300 | 7478804470 | 11090 | 11100 | 11100 | 11080 | 763 |
| 422 | 20240906 | 142200 | 7470341240 | 11100 | 11120 | 11120 | 11090 | 1128 |
| 423 | 20240906 | 142100 | 7457828560 | 11110 | 11130 | 11130 | 11110 | 430 |
| 424 | 20240906 | 142000 | 7453051110 | 11110 | 11110 | 11110 | 11110 | 0 |
| 425 | 20240906 | 141900 | 7453051110 | 11110 | 11150 | 11150 | 11110 | 92 |
| 426 | 20240906 | 141800 | 7452026850 | 11150 | 11100 | 11150 | 11100 | 356 |
| 427 | 20240906 | 141700 | 7448061750 | 11130 | 11130 | 11130 | 11130 | 1 |
| 428 | 20240906 | 141600 | 7448050620 | 11080 | 11090 | 11140 | 11080 | 722 |
| 429 | 20240906 | 141500 | 7440037540 | 11090 | 11100 | 11140 | 11090 | 264 |
| 430 | 20240906 | 141400 | 7437101670 | 11080 | 11090 | 11090 | 11080 | 692 |
| 431 | 20240906 | 141300 | 7429429780 | 11090 | 11120 | 11120 | 11090 | 3843 |
| 432 | 20240906 | 141200 | 7386761900 | 11130 | 11130 | 11140 | 11120 | 1667 |
| 433 | 20240906 | 141100 | 7368218540 | 11140 | 11140 | 11150 | 11140 | 39 |
| 434 | 20240906 | 141000 | 7367784060 | 11130 | 11130 | 11140 | 11120 | 756 |
| 435 | 20240906 | 140900 | 7359373360 | 11130 | 11150 | 11160 | 11130 | 123 |
| 436 | 20240906 | 140800 | 7358003750 | 11150 | 11150 | 11160 | 11150 | 171 |
| 437 | 20240906 | 140700 | 7356097040 | 11150 | 11160 | 11160 | 11150 | 1153 |
| 438 | 20240906 | 140600 | 7343240350 | 11160 | 11160 | 11160 | 11160 | 17 |
| 439 | 20240906 | 140500 | 7343050630 | 11170 | 11180 | 11180 | 11170 | 250 |
| 440 | 20240906 | 140400 | 7340256130 | 11170 | 11170 | 11170 | 11170 | 0 |
| 441 | 20240906 | 140300 | 7340256130 | 11170 | 11160 | 11170 | 11160 | 36 |
| 442 | 20240906 | 140200 | 7339854250 | 11140 | 11140 | 11140 | 11120 | 650 |
| 443 | 20240906 | 140100 | 7332617230 | 11140 | 11120 | 11140 | 11120 | 70 |
| 444 | 20240906 | 140000 | 7331838230 | 11130 | 11140 | 11140 | 11120 | 601 |
| 445 | 20240906 | 135900 | 7325149610 | 11140 | 11130 | 11140 | 11130 | 104 |
| 446 | 20240906 | 135800 | 7323991150 | 11130 | 11130 | 11130 | 11130 | 73 |
| 447 | 20240906 | 135700 | 7323178660 | 11130 | 11130 | 11150 | 11130 | 49 |
| 448 | 20240906 | 135600 | 7322633130 | 11120 | 11120 | 11130 | 11120 | 68 |
| 449 | 20240906 | 135500 | 7321876850 | 11120 | 11130 | 11130 | 11120 | 95 |
| 450 | 20240906 | 135400 | 7320820390 | 11130 | 11220 | 11220 | 11130 | 46 |
| 451 | 20240906 | 135300 | 7320304720 | 11240 | 11100 | 11240 | 11100 | 206 |
| 452 | 20240906 | 135200 | 7317999540 | 11100 | 11110 | 11120 | 11100 | 1691 |
| 453 | 20240906 | 135100 | 7299223420 | 11100 | 11130 | 11150 | 11100 | 2246 |
| 454 | 20240906 | 135000 | 7274247850 | 11130 | 11140 | 11150 | 11130 | 347 |
| 455 | 20240906 | 134900 | 7270384870 | 11130 | 11170 | 11170 | 11130 | 1871 |
| 456 | 20240906 | 134800 | 7249520340 | 11170 | 11170 | 11170 | 11170 | 27 |
| 457 | 20240906 | 134700 | 7249218750 | 11170 | 11170 | 11170 | 11160 | 378 |
| 458 | 20240906 | 134600 | 7244997490 | 11170 | 11170 | 11170 | 11170 | 6 |
| 459 | 20240906 | 134500 | 7244930470 | 11170 | 11170 | 11170 | 11160 | 80 |
| 460 | 20240906 | 134400 | 7244037040 | 11160 | 11220 | 11220 | 11160 | 914 |
| 461 | 20240906 | 134300 | 7233834750 | 11170 | 11170 | 11170 | 11170 | 22 |
| 462 | 20240906 | 134200 | 7233589010 | 11170 | 11160 | 11170 | 11160 | 239 |
| 463 | 20240906 | 134100 | 7230919610 | 11170 | 11170 | 11180 | 11170 | 242 |
| 464 | 20240906 | 134000 | 7228215470 | 11170 | 11170 | 11170 | 11160 | 469 |
| 465 | 20240906 | 133900 | 7222979730 | 11160 | 11210 | 11210 | 11160 | 1606 |
| 466 | 20240906 | 133800 | 7205028900 | 11220 | 11220 | 11220 | 11220 | 21 |
| 467 | 20240906 | 133700 | 7204793280 | 11230 | 11230 | 11230 | 11230 | 0 |
| 468 | 20240906 | 133600 | 7204793280 | 11230 | 11230 | 11230 | 11230 | 0 |
| 469 | 20240906 | 133500 | 7204793280 | 11230 | 11230 | 11240 | 11220 | 62 |
| 470 | 20240906 | 133400 | 7204097120 | 11240 | 11240 | 11240 | 11240 | 61 |
| 471 | 20240906 | 133300 | 7203411480 | 11200 | 11190 | 11200 | 11190 | 595 |
| 472 | 20240906 | 133200 | 7196749090 | 11190 | 11190 | 11190 | 11190 | 300 |
| 473 | 20240906 | 133100 | 7193392090 | 11190 | 11190 | 11190 | 11190 | 0 |
| 474 | 20240906 | 133000 | 7193392090 | 11190 | 11240 | 11240 | 11190 | 772 |
| 475 | 20240906 | 132900 | 7184740770 | 11250 | 11250 | 11250 | 11250 | 25 |
| 476 | 20240906 | 132800 | 7184459520 | 11240 | 11230 | 11240 | 11230 | 45 |
| 477 | 20240906 | 132700 | 7183954120 | 11240 | 11230 | 11250 | 11230 | 107 |
| 478 | 20240906 | 132600 | 7182752170 | 11240 | 11240 | 11240 | 11240 | 730 |
| 479 | 20240906 | 132500 | 7174546970 | 11230 | 11240 | 11240 | 11230 | 150 |
| 480 | 20240906 | 132400 | 7172861170 | 11250 | 11250 | 11250 | 11250 | 1 |
| 481 | 20240906 | 132300 | 7172849920 | 11250 | 11250 | 11250 | 11240 | 21 |
| 482 | 20240906 | 132200 | 7172613680 | 11250 | 11240 | 11250 | 11240 | 419 |
| 483 | 20240906 | 132100 | 7167903900 | 11240 | 11220 | 11240 | 11220 | 560 |
| 484 | 20240906 | 132000 | 7161614120 | 11210 | 11160 | 11210 | 11160 | 490 |
| 485 | 20240906 | 131900 | 7156140100 | 11160 | 11140 | 11160 | 11140 | 199 |
| 486 | 20240906 | 131800 | 7153921400 | 11140 | 11160 | 11160 | 11140 | 225 |
| 487 | 20240906 | 131700 | 7151414690 | 11160 | 11150 | 11160 | 11140 | 409 |
| 488 | 20240906 | 131600 | 7146858230 | 11150 | 11140 | 11150 | 11140 | 257 |
| 489 | 20240906 | 131500 | 7143992890 | 11140 | 11140 | 11140 | 11140 | 112 |
| 490 | 20240906 | 131400 | 7142745210 | 11140 | 11140 | 11140 | 11140 | 164 |
| 491 | 20240906 | 131300 | 7140918250 | 11140 | 11140 | 11140 | 11140 | 138 |
| 492 | 20240906 | 131200 | 7139380930 | 11150 | 11150 | 11150 | 11140 | 41 |
| 493 | 20240906 | 131100 | 7138924080 | 11140 | 11140 | 11140 | 11140 | 97 |
| 494 | 20240906 | 131000 | 7137843500 | 11140 | 11130 | 11140 | 11130 | 544 |
| 495 | 20240906 | 130900 | 7131788140 | 11130 | 11140 | 11140 | 11130 | 30 |
| 496 | 20240906 | 130800 | 7131454040 | 11130 | 11140 | 11140 | 11130 | 434 |
| 497 | 20240906 | 130700 | 7126622790 | 11140 | 11150 | 11150 | 11140 | 1242 |
| 498 | 20240906 | 130600 | 7112785500 | 11150 | 11160 | 11160 | 11140 | 855 |
| 499 | 20240906 | 130500 | 7103251910 | 11160 | 11180 | 11180 | 11160 | 1688 |
| 500 | 20240906 | 130400 | 7084396860 | 11170 | 11180 | 11190 | 11170 | 1936 |
| 501 | 20240906 | 130300 | 7062761590 | 11180 | 11210 | 11220 | 11180 | 1462 |
| 502 | 20240906 | 130200 | 7046401240 | 11200 | 11200 | 11200 | 11200 | 0 |
| 503 | 20240906 | 130100 | 7046401240 | 11200 | 11200 | 11200 | 11200 | 199 |
| 504 | 20240906 | 130000 | 7044172440 | 11200 | 11200 | 11200 | 11200 | 979 |
| 505 | 20240906 | 125900 | 7033207640 | 11200 | 11200 | 11200 | 11200 | 518 |
| 506 | 20240906 | 125800 | 7027406040 | 11210 | 11210 | 11210 | 11210 | 141 |
| 507 | 20240906 | 125700 | 7025825430 | 11210 | 11210 | 11210 | 11210 | 0 |
| 508 | 20240906 | 125600 | 7025825430 | 11210 | 11200 | 11210 | 11200 | 144 |
| 509 | 20240906 | 125500 | 7024212480 | 11210 | 11230 | 11230 | 11210 | 682 |
| 510 | 20240906 | 125400 | 7016564610 | 11230 | 11240 | 11240 | 11230 | 30 |
| 511 | 20240906 | 125300 | 7016227700 | 11230 | 11220 | 11230 | 11220 | 24 |
| 512 | 20240906 | 125200 | 7015958400 | 11220 | 11220 | 11220 | 11220 | 14 |
| 513 | 20240906 | 125100 | 7015801320 | 11210 | 11210 | 11210 | 11210 | 10 |
| 514 | 20240906 | 125000 | 7015689220 | 11210 | 11240 | 11240 | 11210 | 734 |
| 515 | 20240906 | 124900 | 7007451350 | 11240 | 11220 | 11240 | 11220 | 417 |
| 516 | 20240906 | 124800 | 7002765550 | 11240 | 11240 | 11240 | 11240 | 60 |
| 517 | 20240906 | 124700 | 7002091150 | 11240 | 11210 | 11240 | 11200 | 393 |
| 518 | 20240906 | 124600 | 6997688530 | 11200 | 11200 | 11200 | 11200 | 253 |
| 519 | 20240906 | 124500 | 6994854930 | 11200 | 11210 | 11210 | 11200 | 417 |
| 520 | 20240906 | 124400 | 6990181410 | 11270 | 11270 | 11270 | 11270 | 1 |
| 521 | 20240906 | 124300 | 6990170140 | 11280 | 11280 | 11280 | 11280 | 100 |
| 522 | 20240906 | 124200 | 6989042140 | 11330 | 11200 | 11330 | 11200 | 550 |
| 523 | 20240906 | 124100 | 6982867400 | 11200 | 11200 | 11200 | 11180 | 1275 |
| 524 | 20240906 | 124000 | 6968600520 | 11190 | 11200 | 11200 | 11190 | 620 |
| 525 | 20240906 | 123900 | 6961656760 | 11200 | 11210 | 11210 | 11200 | 3203 |
| 526 | 20240906 | 123800 | 6925780290 | 11210 | 11230 | 11250 | 11210 | 397 |
| 527 | 20240906 | 123700 | 6921328330 | 11260 | 11260 | 11260 | 11260 | 7 |
| 528 | 20240906 | 123600 | 6921249510 | 11230 | 11220 | 11230 | 11220 | 80 |
| 529 | 20240906 | 123500 | 6920351170 | 11200 | 11220 | 11220 | 11200 | 1620 |
| 530 | 20240906 | 123400 | 6902206170 | 11200 | 11210 | 11210 | 11200 | 505 |
| 531 | 20240906 | 123300 | 6896549420 | 11250 | 11250 | 11250 | 11250 | 1 |
| 532 | 20240906 | 123200 | 6896538170 | 11300 | 11250 | 11500 | 11240 | 1168 |
| 533 | 20240906 | 123100 | 6883287440 | 11170 | 11200 | 11210 | 11170 | 1533 |
| 534 | 20240906 | 123000 | 6866129530 | 11210 | 11240 | 11240 | 11200 | 4606 |
| 535 | 20240906 | 122900 | 6814467340 | 11240 | 11260 | 11260 | 11240 | 616 |
| 536 | 20240906 | 122800 | 6807540540 | 11290 | 11270 | 11290 | 11270 | 206 |
| 537 | 20240906 | 122700 | 6805214950 | 11250 | 11250 | 11250 | 11250 | 2 |
| 538 | 20240906 | 122600 | 6805192450 | 11260 | 11230 | 11260 | 11230 | 77 |
| 539 | 20240906 | 122500 | 6804325940 | 11230 | 11220 | 11270 | 11220 | 104 |
| 540 | 20240906 | 122400 | 6803158940 | 11280 | 11290 | 11290 | 11210 | 4245 |
| 541 | 20240906 | 122300 | 6755471570 | 11290 | 11300 | 11300 | 11290 | 466 |
| 542 | 20240906 | 122200 | 6750207220 | 11300 | 11320 | 11320 | 11300 | 111 |
| 543 | 20240906 | 122100 | 6748952690 | 11320 | 11320 | 11320 | 11320 | 30 |
| 544 | 20240906 | 122000 | 6748613090 | 11320 | 11310 | 11320 | 11310 | 75 |
| 545 | 20240906 | 121900 | 6747764830 | 11310 | 11310 | 11310 | 11310 | 26 |
| 546 | 20240906 | 121800 | 6747470770 | 11300 | 11320 | 11320 | 11300 | 321 |
| 547 | 20240906 | 121700 | 6743840810 | 11310 | 11310 | 11310 | 11310 | 0 |
| 548 | 20240906 | 121600 | 6743840810 | 11310 | 11310 | 11310 | 11310 | 0 |
| 549 | 20240906 | 121500 | 6743840810 | 11310 | 11310 | 11310 | 11310 | 332 |
| 550 | 20240906 | 121400 | 6740085890 | 11310 | 11370 | 11370 | 11310 | 579 |
| 551 | 20240906 | 121300 | 6733524960 | 11380 | 11390 | 11390 | 11380 | 36 |
| 552 | 20240906 | 121200 | 6733115120 | 11390 | 11400 | 11400 | 11390 | 788 |
| 553 | 20240906 | 121100 | 6724139270 | 11390 | 11560 | 11560 | 11390 | 857 |
| 554 | 20240906 | 121000 | 6714373450 | 11580 | 11580 | 11580 | 11580 | 1 |
| 555 | 20240906 | 120900 | 6714361870 | 11600 | 11320 | 11600 | 11320 | 1157 |
| 556 | 20240906 | 120800 | 6701060590 | 11320 | 11360 | 11360 | 11320 | 371 |
| 557 | 20240906 | 120700 | 6696846830 | 11370 | 11350 | 11400 | 11350 | 649 |
| 558 | 20240906 | 120600 | 6689462250 | 11360 | 11320 | 11360 | 11320 | 175 |
| 559 | 20240906 | 120500 | 6687481090 | 11400 | 11400 | 11400 | 11400 | 16 |
| 560 | 20240906 | 120400 | 6687298690 | 11470 | 11240 | 11500 | 11240 | 405 |
| 561 | 20240906 | 120300 | 6682672180 | 11280 | 11250 | 11280 | 11230 | 1235 |
| 562 | 20240906 | 120200 | 6668761570 | 11250 | 11250 | 11250 | 11250 | 211 |
| 563 | 20240906 | 120100 | 6666387820 | 11250 | 11250 | 11250 | 11250 | 305 |
| 564 | 20240906 | 120000 | 6662956570 | 11220 | 11220 | 11260 | 11220 | 599 |
| 565 | 20240906 | 115900 | 6656231070 | 11220 | 11270 | 11270 | 11220 | 1722 |
| 566 | 20240906 | 115800 | 6636887020 | 11270 | 11210 | 11270 | 11210 | 1976 |
| 567 | 20240906 | 115700 | 6614711210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 568 | 20240906 | 115600 | 6614711210 | 11210 | 11210 | 11210 | 11210 | 0 |
| 569 | 20240906 | 115500 | 6614711210 | 11210 | 11370 | 11370 | 11210 | 7104 |
| 570 | 20240906 | 115400 | 6534681870 | 11380 | 11380 | 11380 | 11360 | 574 |
| 571 | 20240906 | 115300 | 6528150200 | 11380 | 11380 | 11380 | 11380 | 10 |
| 572 | 20240906 | 115200 | 6528036400 | 11400 | 11400 | 11400 | 11400 | 0 |
| 573 | 20240906 | 115100 | 6528036400 | 11400 | 11410 | 11410 | 11400 | 58 |
| 574 | 20240906 | 115000 | 6527375180 | 11410 | 11410 | 11410 | 11410 | 1 |
| 575 | 20240906 | 114900 | 6527363770 | 11410 | 11410 | 11410 | 11410 | 4 |
| 576 | 20240906 | 114800 | 6527318130 | 11410 | 11400 | 11410 | 11360 | 840 |
| 577 | 20240906 | 114700 | 6517737230 | 11400 | 11390 | 11400 | 11350 | 350 |
| 578 | 20240906 | 114600 | 6513762480 | 11330 | 11390 | 11390 | 11330 | 61 |
| 579 | 20240906 | 114500 | 6513070750 | 11400 | 11300 | 11400 | 11290 | 948 |
| 580 | 20240906 | 114400 | 6502317100 | 11290 | 11370 | 11370 | 11290 | 2576 |
| 581 | 20240906 | 114300 | 6473148430 | 11370 | 11400 | 11410 | 11370 | 2203 |
| 582 | 20240906 | 114200 | 6448073520 | 11420 | 11400 | 11420 | 11400 | 35 |
| 583 | 20240906 | 114100 | 6447674260 | 11400 | 11410 | 11420 | 11400 | 234 |
| 584 | 20240906 | 114000 | 6445006550 | 11420 | 11460 | 11470 | 11420 | 545 |
| 585 | 20240906 | 113900 | 6438777620 | 11460 | 11430 | 11460 | 11430 | 14 |
| 586 | 20240906 | 113800 | 6438617570 | 11420 | 11420 | 11430 | 11420 | 181 |
| 587 | 20240906 | 113700 | 6436550540 | 11420 | 11420 | 11460 | 11420 | 555 |
| 588 | 20240906 | 113600 | 6430212320 | 11410 | 11450 | 11450 | 11410 | 487 |
| 589 | 20240906 | 113500 | 6424650420 | 11470 | 11460 | 11470 | 11450 | 84 |
| 590 | 20240906 | 113400 | 6423687180 | 11470 | 11470 | 11470 | 11470 | 0 |
| 591 | 20240906 | 113300 | 6423687180 | 11470 | 11470 | 11470 | 11470 | 68 |
| 592 | 20240906 | 113200 | 6422907220 | 11470 | 11460 | 11470 | 11460 | 276 |
| 593 | 20240906 | 113100 | 6419742400 | 11470 | 11400 | 11470 | 11390 | 527 |
| 594 | 20240906 | 113000 | 6413709690 | 11400 | 11370 | 11400 | 11370 | 826 |
| 595 | 20240906 | 112900 | 6404317920 | 11370 | 11370 | 11410 | 11350 | 487 |
| 596 | 20240906 | 112800 | 6398783830 | 11370 | 11420 | 11420 | 11370 | 2785 |
| 597 | 20240906 | 112700 | 6367097260 | 11420 | 11420 | 11420 | 11420 | 151 |
| 598 | 20240906 | 112600 | 6365372840 | 11420 | 11460 | 11470 | 11420 | 109 |
| 599 | 20240906 | 112500 | 6364127570 | 11410 | 11440 | 11440 | 11400 | 908 |
| 600 | 20240906 | 112400 | 6353775320 | 11450 | 11470 | 11480 | 11450 | 472 |
| 601 | 20240906 | 112300 | 6348359960 | 11480 | 11500 | 11500 | 11480 | 475 |
| 602 | 20240906 | 112200 | 6342901500 | 11500 | 11500 | 11500 | 11500 | 123 |
| 603 | 20240906 | 112100 | 6341487000 | 11500 | 11490 | 11550 | 11490 | 322 |
| 604 | 20240906 | 112000 | 6337782740 | 11560 | 11440 | 11570 | 11400 | 2324 |
| 605 | 20240906 | 111900 | 6311078950 | 11400 | 11400 | 11400 | 11400 | 601 |
| 606 | 20240906 | 111800 | 6304227550 | 11400 | 11400 | 11410 | 11370 | 3879 |
| 607 | 20240906 | 111700 | 6260052700 | 11400 | 11410 | 11410 | 11400 | 367 |
| 608 | 20240906 | 111600 | 6255867570 | 11470 | 11480 | 11540 | 11400 | 5615 |
| 609 | 20240906 | 111500 | 6191677940 | 11480 | 11570 | 11570 | 11480 | 2012 |
| 610 | 20240906 | 111400 | 6168497590 | 11580 | 11560 | 11690 | 11510 | 234 |
| 611 | 20240906 | 111300 | 6165779190 | 11520 | 11530 | 11530 | 11520 | 1369 |
| 612 | 20240906 | 111200 | 6150006510 | 11520 | 11460 | 11520 | 11430 | 2461 |
| 613 | 20240906 | 111100 | 6121802220 | 11460 | 11460 | 11460 | 11450 | 387 |
| 614 | 20240906 | 111000 | 6117368620 | 11440 | 11460 | 11460 | 11430 | 1531 |
| 615 | 20240906 | 110900 | 6099845130 | 11450 | 11540 | 11540 | 11450 | 4033 |
| 616 | 20240906 | 110800 | 6053459550 | 11540 | 11600 | 11600 | 11540 | 5578 |
| 617 | 20240906 | 110700 | 5988822450 | 11610 | 11610 | 11620 | 11610 | 1847 |
| 618 | 20240906 | 110600 | 5967378770 | 11610 | 11610 | 11610 | 11600 | 157 |
| 619 | 20240906 | 110500 | 5965556110 | 11600 | 11620 | 11620 | 11600 | 1863 |
| 620 | 20240906 | 110400 | 5943927110 | 11620 | 11610 | 11620 | 11610 | 142 |
| 621 | 20240906 | 110300 | 5942278430 | 11610 | 11630 | 11680 | 11610 | 1109 |
| 622 | 20240906 | 110200 | 5929397470 | 11610 | 11620 | 11620 | 11610 | 230 |
| 623 | 20240906 | 110100 | 5926726070 | 11620 | 11680 | 11680 | 11620 | 1944 |
| 624 | 20240906 | 110000 | 5904109660 | 11680 | 11750 | 11760 | 11680 | 6034 |
| 625 | 20240906 | 105900 | 5833378610 | 11760 | 11760 | 11760 | 11760 | 208 |
| 626 | 20240906 | 105800 | 5830932530 | 11750 | 11780 | 11780 | 11750 | 107 |
| 627 | 20240906 | 105700 | 5829675250 | 11780 | 11780 | 11780 | 11780 | 54 |
| 628 | 20240906 | 105600 | 5829039130 | 11780 | 11780 | 11780 | 11780 | 84 |
| 629 | 20240906 | 105500 | 5828049610 | 11790 | 11760 | 11790 | 11750 | 1557 |
| 630 | 20240906 | 105400 | 5809730760 | 11760 | 11770 | 11770 | 11730 | 746 |
| 631 | 20240906 | 105300 | 5800955360 | 11770 | 11750 | 11770 | 11750 | 1052 |
| 632 | 20240906 | 105200 | 5788594180 | 11750 | 11750 | 11750 | 11750 | 109 |
| 633 | 20240906 | 105100 | 5787313430 | 11700 | 11700 | 11710 | 11700 | 390 |
| 634 | 20240906 | 105000 | 5782750420 | 11700 | 11750 | 11750 | 11690 | 432 |
| 635 | 20240906 | 104900 | 5777694700 | 11750 | 11750 | 11750 | 11750 | 47 |
| 636 | 20240906 | 104800 | 5777142450 | 11770 | 11710 | 11770 | 11710 | 1457 |
| 637 | 20240906 | 104700 | 5760011850 | 11760 | 11750 | 11760 | 11700 | 141 |
| 638 | 20240906 | 104600 | 5758360120 | 11760 | 11750 | 11770 | 11740 | 46 |
| 639 | 20240906 | 104500 | 5757819350 | 11700 | 11700 | 11700 | 11700 | 122 |
| 640 | 20240906 | 104400 | 5756391950 | 11700 | 11710 | 11710 | 11700 | 473 |
| 641 | 20240906 | 104300 | 5750857800 | 11700 | 11700 | 11770 | 11690 | 910 |
| 642 | 20240906 | 104200 | 5740199140 | 11700 | 11800 | 11800 | 11700 | 1073 |
| 643 | 20240906 | 104100 | 5727628090 | 11800 | 11790 | 11800 | 11710 | 2436 |
| 644 | 20240906 | 104000 | 5698911470 | 11790 | 11660 | 11790 | 11660 | 1017 |
| 645 | 20240906 | 103900 | 5686967400 | 11650 | 11690 | 11730 | 11650 | 928 |
| 646 | 20240906 | 103800 | 5676127090 | 11690 | 11750 | 11750 | 11690 | 89 |
| 647 | 20240906 | 103700 | 5675085920 | 11750 | 11610 | 11770 | 11610 | 723 |
| 648 | 20240906 | 103600 | 5666631130 | 11790 | 11660 | 11790 | 11580 | 5900 |
| 649 | 20240906 | 103500 | 5598132890 | 11650 | 11710 | 11720 | 11650 | 1848 |
| 650 | 20240906 | 103400 | 5576558730 | 11710 | 11740 | 11740 | 11700 | 941 |
| 651 | 20240906 | 103300 | 5565524760 | 11740 | 11610 | 11820 | 11610 | 3316 |
| 652 | 20240906 | 103200 | 5526829970 | 11610 | 11790 | 11790 | 11610 | 3413 |
| 653 | 20240906 | 103100 | 5486770230 | 11800 | 11820 | 11830 | 11790 | 6120 |
| 654 | 20240906 | 103000 | 5414485200 | 11900 | 11990 | 11990 | 11820 | 4756 |
| 655 | 20240906 | 102900 | 5357842500 | 11990 | 12040 | 12050 | 11990 | 8103 |
| 656 | 20240906 | 102800 | 5260496290 | 12050 | 12070 | 12070 | 12040 | 1264 |
| 657 | 20240906 | 102700 | 5245261040 | 12070 | 12070 | 12080 | 12060 | 431 |
| 658 | 20240906 | 102600 | 5240059630 | 12070 | 12080 | 12080 | 12070 | 107 |
| 659 | 20240906 | 102500 | 5238768060 | 12090 | 12070 | 12090 | 12030 | 4159 |
| 660 | 20240906 | 102400 | 5188681700 | 12070 | 12100 | 12100 | 12060 | 821 |
| 661 | 20240906 | 102300 | 5178760740 | 12100 | 12090 | 12120 | 12090 | 468 |
| 662 | 20240906 | 102200 | 5173093740 | 12100 | 12050 | 12110 | 12050 | 832 |
| 663 | 20240906 | 102100 | 5163029920 | 12050 | 12050 | 12050 | 12040 | 724 |
| 664 | 20240906 | 102000 | 5154306460 | 12050 | 12060 | 12080 | 12050 | 981 |
| 665 | 20240906 | 101900 | 5142481980 | 12070 | 12070 | 12070 | 12070 | 100 |
| 666 | 20240906 | 101800 | 5141274980 | 12060 | 12050 | 12090 | 12050 | 126 |
| 667 | 20240906 | 101700 | 5139754570 | 12050 | 12070 | 12070 | 12040 | 547 |
| 668 | 20240906 | 101600 | 5133162260 | 12090 | 12090 | 12090 | 12090 | 2 |
| 669 | 20240906 | 101500 | 5133138080 | 12090 | 12090 | 12090 | 12090 | 82 |
| 670 | 20240906 | 101400 | 5132146700 | 12070 | 12050 | 12070 | 12040 | 591 |
| 671 | 20240906 | 101300 | 5125027920 | 12040 | 12050 | 12060 | 12030 | 2241 |
| 672 | 20240906 | 101200 | 5098047850 | 12050 | 12070 | 12070 | 12050 | 956 |
| 673 | 20240906 | 101100 | 5086521170 | 12040 | 12130 | 12130 | 12040 | 4223 |
| 674 | 20240906 | 101000 | 5035442860 | 12130 | 12230 | 12230 | 12120 | 4355 |
| 675 | 20240906 | 100900 | 4982436850 | 12230 | 12180 | 12230 | 12160 | 3694 |
| 676 | 20240906 | 100800 | 4937378980 | 12160 | 12160 | 12180 | 12160 | 155 |
| 677 | 20240906 | 100700 | 4935491540 | 12170 | 12200 | 12200 | 12170 | 811 |
| 678 | 20240906 | 100600 | 4925620290 | 12200 | 12180 | 12200 | 12140 | 1374 |
| 679 | 20240906 | 100500 | 4908913810 | 12180 | 12160 | 12200 | 12150 | 4849 |
| 680 | 20240906 | 100400 | 4849865090 | 12150 | 12170 | 12170 | 12150 | 330 |
| 681 | 20240906 | 100300 | 4845854330 | 12170 | 12170 | 12170 | 12120 | 751 |
| 682 | 20240906 | 100200 | 4836730100 | 12180 | 12110 | 12190 | 12110 | 1397 |
| 683 | 20240906 | 100100 | 4819724790 | 12180 | 12080 | 12180 | 12080 | 1111 |
| 684 | 20240906 | 100000 | 4806252400 | 12040 | 12090 | 12090 | 12040 | 1364 |
| 685 | 20240906 | 095900 | 4789792600 | 12090 | 12120 | 12120 | 12090 | 828 |
| 686 | 20240906 | 095800 | 4779768710 | 12120 | 12180 | 12180 | 12120 | 3868 |
| 687 | 20240906 | 095700 | 4732706760 | 12180 | 12180 | 12190 | 12180 | 915 |
| 688 | 20240906 | 095600 | 4721559470 | 12180 | 12170 | 12180 | 12170 | 1299 |
| 689 | 20240906 | 095500 | 4705745140 | 12170 | 12140 | 12180 | 12140 | 1443 |
| 690 | 20240906 | 095400 | 4688206250 | 12150 | 12130 | 12150 | 12100 | 719 |
| 691 | 20240906 | 095300 | 4679482030 | 12130 | 12130 | 12130 | 12080 | 382 |
| 692 | 20240906 | 095200 | 4674851700 | 12130 | 12030 | 12140 | 12030 | 3338 |
| 693 | 20240906 | 095100 | 4634521190 | 12020 | 12020 | 12030 | 12020 | 1163 |
| 694 | 20240906 | 095000 | 4620540090 | 12030 | 12040 | 12050 | 12030 | 289 |
| 695 | 20240906 | 094900 | 4617062010 | 12040 | 12040 | 12080 | 12040 | 554 |
| 696 | 20240906 | 094800 | 4610384850 | 12050 | 12080 | 12090 | 12050 | 497 |
| 697 | 20240906 | 094700 | 4604391800 | 12070 | 12060 | 12080 | 12060 | 324 |
| 698 | 20240906 | 094600 | 4600481050 | 12050 | 12070 | 12080 | 12050 | 677 |
| 699 | 20240906 | 094500 | 4592311240 | 12090 | 12120 | 12120 | 12070 | 3058 |
| 700 | 20240906 | 094400 | 4555351600 | 12120 | 12090 | 12120 | 12080 | 710 |
| 701 | 20240906 | 094300 | 4546764200 | 12090 | 12080 | 12090 | 12070 | 674 |
| 702 | 20240906 | 094200 | 4538623850 | 12090 | 12040 | 12090 | 12030 | 729 |
| 703 | 20240906 | 094100 | 4529834480 | 12040 | 12040 | 12090 | 12040 | 221 |
| 704 | 20240906 | 094000 | 4527173350 | 12040 | 12090 | 12090 | 12040 | 38 |
| 705 | 20240906 | 093900 | 4526714510 | 12040 | 12000 | 12050 | 12000 | 2585 |
| 706 | 20240906 | 093800 | 4495685630 | 12010 | 12030 | 12040 | 12000 | 1108 |
| 707 | 20240906 | 093700 | 4482359810 | 12030 | 12100 | 12120 | 12030 | 938 |
| 708 | 20240906 | 093600 | 4471038190 | 12030 | 11990 | 12120 | 11990 | 794 |
| 709 | 20240906 | 093500 | 4461502920 | 11990 | 12030 | 12030 | 11990 | 5895 |
| 710 | 20240906 | 093400 | 4390694380 | 12030 | 12050 | 12060 | 12030 | 1890 |
| 711 | 20240906 | 093300 | 4367916590 | 12050 | 12120 | 12120 | 12050 | 1828 |
| 712 | 20240906 | 093200 | 4345858710 | 12120 | 12080 | 12200 | 12050 | 657 |
| 713 | 20240906 | 093100 | 4337889650 | 12080 | 12110 | 12110 | 12050 | 1854 |
| 714 | 20240906 | 093000 | 4315495630 | 12100 | 12040 | 12120 | 12040 | 1318 |
| 715 | 20240906 | 092900 | 4299574930 | 12040 | 12040 | 12060 | 12030 | 3948 |
| 716 | 20240906 | 092800 | 4252013750 | 12040 | 12100 | 12100 | 12030 | 4030 |
| 717 | 20240906 | 092700 | 4203422470 | 12100 | 12150 | 12150 | 12100 | 1645 |
| 718 | 20240906 | 092600 | 4183483140 | 12150 | 12230 | 12230 | 12120 | 2161 |
| 719 | 20240906 | 092500 | 4157174430 | 12240 | 12200 | 12310 | 12200 | 2529 |
| 720 | 20240906 | 092400 | 4126227690 | 12200 | 12130 | 12200 | 12130 | 1799 |
| 721 | 20240906 | 092300 | 4104383440 | 12110 | 12240 | 12250 | 12110 | 1093 |
| 722 | 20240906 | 092200 | 4091103310 | 12250 | 12270 | 12320 | 12250 | 1223 |
| 723 | 20240906 | 092100 | 4076095530 | 12270 | 12320 | 12370 | 12270 | 8442 |
| 724 | 20240906 | 092000 | 3972123440 | 12320 | 12140 | 12320 | 12080 | 5157 |
| 725 | 20240906 | 091900 | 3908957460 | 12080 | 12120 | 12140 | 12070 | 1960 |
| 726 | 20240906 | 091800 | 3885237740 | 12100 | 12080 | 12110 | 12060 | 8648 |
| 727 | 20240906 | 091700 | 3780828630 | 12080 | 12130 | 12150 | 12020 | 6713 |
| 728 | 20240906 | 091600 | 3699796010 | 12040 | 12290 | 12290 | 12010 | 19521 |
| 729 | 20240906 | 091500 | 3462780220 | 12300 | 12310 | 12350 | 12290 | 1341 |
| 730 | 20240906 | 091400 | 3446271960 | 12310 | 12320 | 12360 | 12300 | 2097 |
| 731 | 20240906 | 091300 | 3420423710 | 12360 | 12330 | 12370 | 12320 | 2306 |
| 732 | 20240906 | 091200 | 3391954640 | 12330 | 12260 | 12330 | 12210 | 4933 |
| 733 | 20240906 | 091100 | 3331450310 | 12250 | 12320 | 12320 | 12250 | 12464 |
| 734 | 20240906 | 091000 | 3178298490 | 12330 | 12310 | 12340 | 12300 | 4619 |
| 735 | 20240906 | 090900 | 3121386210 | 12300 | 12330 | 12370 | 12290 | 7437 |
| 736 | 20240906 | 090800 | 3029812260 | 12310 | 12420 | 12440 | 12250 | 17599 |
| 737 | 20240906 | 090700 | 2812819280 | 12440 | 12550 | 12600 | 12420 | 16995 |
| 738 | 20240906 | 090600 | 2600414420 | 12550 | 12770 | 12770 | 12540 | 32766 |
| 739 | 20240906 | 090500 | 2185565930 | 12780 | 12460 | 12800 | 12450 | 46148 |
| 740 | 20240906 | 090400 | 1602050790 | 12460 | 12510 | 12540 | 12450 | 15892 |
| 741 | 20240906 | 090300 | 1403737890 | 12500 | 12420 | 12500 | 12410 | 17451 |
| 742 | 20240906 | 090200 | 1186377080 | 12450 | 12520 | 12560 | 12400 | 22028 |
| 743 | 20240906 | 090100 | 911137620 | 12550 | 12400 | 12550 | 12380 | 15361 |
| 744 | 20240906 | 090000 | 720243950 | 12400 | 12450 | 12640 | 12400 | 57672 |