KissMeData/417010/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	213700	736165760	10550	10550	10550	10550	3639
3	20241011	213600	736165760	10550	10550	10550	10550	0
4	20241011	213500	736165760	10550	10550	10550	10550	0
5	20241011	213400	736165760	10550	10550	10550	10550	0
6	20241011	213300	736165760	10550	10550	10550	10550	0
7	20241011	213200	736165760	10550	10550	10550	10550	0
8	20241011	213100	736165760	10550	10550	10550	10550	0
9	20241011	213000	736165760	10550	10550	10550	10550	0
10	20241011	212900	736165760	10550	10550	10550	10550	0
11	20241011	212800	736165760	10550	10550	10550	10550	0
12	20241011	212700	736165760	10550	10550	10550	10550	0
13	20241011	212600	736165760	10550	10550	10550	10550	0
14	20241011	212500	736165760	10550	10550	10550	10550	0
15	20241011	212400	736165760	10550	10550	10550	10550	0
16	20241011	212300	736165760	10550	10550	10550	10550	0
17	20241011	212200	736165760	10550	10550	10550	10550	0
18	20241011	212100	736165760	10550	10550	10550	10550	0
19	20241011	212000	736165760	10550	10550	10550	10550	0
20	20241011	211900	736165760	10550	10550	10550	10550	0
21	20241011	211800	736165760	10550	10550	10550	10550	0
22	20241011	211700	736165760	10550	10550	10550	10550	0
23	20241011	211600	736165760	10550	10550	10550	10550	0
24	20241011	211500	736165760	10550	10550	10550	10550	0
25	20241011	211400	736165760	10550	10550	10550	10550	0
26	20241011	211300	736165760	10550	10550	10550	10550	0
27	20241011	211200	736165760	10550	10550	10550	10550	0
28	20241011	211100	736165760	10550	10550	10550	10550	0
29	20241011	211000	736165760	10550	10550	10550	10550	0
30	20241011	210900	736165760	10550	10550	10550	10550	0
31	20241011	210800	736165760	10550	10550	10550	10550	0
32	20241011	210700	736165760	10550	10550	10550	10550	3639
33	20241011	210600	736165760	10550	10550	10550	10550	0
34	20241011	210500	736165760	10550	10550	10550	10550	0
35	20241011	210400	736165760	10550	10550	10550	10550	0
36	20241011	210300	736165760	10550	10550	10550	10550	0
37	20241011	210200	736165760	10550	10550	10550	10550	0
38	20241011	210100	736165760	10550	10550	10550	10550	0
39	20241011	210000	736165760	10550	10550	10550	10550	0
40	20241011	205900	736165760	10550	10550	10550	10550	0
41	20241011	205800	736165760	10550	10550	10550	10550	0
42	20241011	205700	736165760	10550	10550	10550	10550	0
43	20241011	205600	736165760	10550	10550	10550	10550	0
44	20241011	205500	736165760	10550	10550	10550	10550	0
45	20241011	205400	736165760	10550	10550	10550	10550	0
46	20241011	205300	736165760	10550	10550	10550	10550	0
47	20241011	205200	736165760	10550	10550	10550	10550	0
48	20241011	205100	736165760	10550	10550	10550	10550	0
49	20241011	205000	736165760	10550	10550	10550	10550	0
50	20241011	204900	736165760	10550	10550	10550	10550	0
51	20241011	204800	736165760	10550	10550	10550	10550	0
52	20241011	204700	736165760	10550	10550	10550	10550	0
53	20241011	204600	736165760	10550	10550	10550	10550	0
54	20241011	204500	736165760	10550	10550	10550	10550	0
55	20241011	204400	736165760	10550	10550	10550	10550	0
56	20241011	204300	736165760	10550	10550	10550	10550	0
57	20241011	204200	736165760	10550	10550	10550	10550	0
58	20241011	204100	736165760	10550	10550	10550	10550	0
59	20241011	204000	736165760	10550	10550	10550	10550	0
60	20241011	203900	736165760	10550	10550	10550	10550	0
61	20241011	203800	736165760	10550	10550	10550	10550	0
62	20241011	203700	736165760	10550	10550	10550	10550	3639
63	20241011	203600	736165760	10550	10550	10550	10550	0
64	20241011	203500	736165760	10550	10550	10550	10550	0
65	20241011	203400	736165760	10550	10550	10550	10550	0
66	20241011	203300	736165760	10550	10550	10550	10550	0
67	20241011	203200	736165760	10550	10550	10550	10550	0
68	20241011	203100	736165760	10550	10550	10550	10550	0
69	20241011	203000	736165760	10550	10550	10550	10550	0
70	20241011	202900	736165760	10550	10550	10550	10550	0
71	20241011	202800	736165760	10550	10550	10550	10550	0
72	20241011	202700	736165760	10550	10550	10550	10550	0
73	20241011	202600	736165760	10550	10550	10550	10550	0
74	20241011	202500	736165760	10550	10550	10550	10550	0
75	20241011	202400	736165760	10550	10550	10550	10550	0
76	20241011	202300	736165760	10550	10550	10550	10550	0
77	20241011	202200	736165760	10550	10550	10550	10550	0
78	20241011	202100	736165760	10550	10550	10550	10550	0
79	20241011	202000	736165760	10550	10550	10550	10550	0
80	20241011	201900	736165760	10550	10550	10550	10550	0
81	20241011	201800	736165760	10550	10550	10550	10550	0
82	20241011	201700	736165760	10550	10550	10550	10550	0
83	20241011	201600	736165760	10550	10550	10550	10550	0
84	20241011	201500	736165760	10550	10550	10550	10550	0
85	20241011	201400	736165760	10550	10550	10550	10550	0
86	20241011	201300	736165760	10550	10550	10550	10550	0
87	20241011	201200	736165760	10550	10550	10550	10550	0
88	20241011	201100	736165760	10550	10550	10550	10550	0
89	20241011	201000	736165760	10550	10550	10550	10550	0
90	20241011	200900	736165760	10550	10550	10550	10550	0
91	20241011	200800	736165760	10550	10550	10550	10550	0
92	20241011	200700	736165760	10550	10550	10550	10550	3639
93	20241011	200600	736165760	10550	10550	10550	10550	0
94	20241011	200500	736165760	10550	10550	10550	10550	0
95	20241011	200400	736165760	10550	10550	10550	10550	0
96	20241011	200300	736165760	10550	10550	10550	10550	0
97	20241011	200200	736165760	10550	10550	10550	10550	0
98	20241011	200100	736165760	10550	10550	10550	10550	0
99	20241011	200000	736165760	10550	10550	10550	10550	0
100	20241011	195900	736165760	10550	10550	10550	10550	0
101	20241011	195800	736165760	10550	10550	10550	10550	0
102	20241011	195700	736165760	10550	10550	10550	10550	0
103	20241011	195600	736165760	10550	10550	10550	10550	0
104	20241011	195500	736165760	10550	10550	10550	10550	0
105	20241011	195400	736165760	10550	10550	10550	10550	0
106	20241011	195300	736165760	10550	10550	10550	10550	0
107	20241011	195200	736165760	10550	10550	10550	10550	0
108	20241011	195100	736165760	10550	10550	10550	10550	0
109	20241011	195000	736165760	10550	10550	10550	10550	0
110	20241011	194900	736165760	10550	10550	10550	10550	0
111	20241011	194800	736165760	10550	10550	10550	10550	0
112	20241011	194700	736165760	10550	10550	10550	10550	0
113	20241011	194600	736165760	10550	10550	10550	10550	0
114	20241011	194500	736165760	10550	10550	10550	10550	0
115	20241011	194400	736165760	10550	10550	10550	10550	0
116	20241011	194300	736165760	10550	10550	10550	10550	0
117	20241011	194200	736165760	10550	10550	10550	10550	0
118	20241011	194100	736165760	10550	10550	10550	10550	0
119	20241011	194000	736165760	10550	10550	10550	10550	0
120	20241011	193900	736165760	10550	10550	10550	10550	0
121	20241011	193800	736165760	10550	10550	10550	10550	0
122	20241011	193700	736165760	10550	10550	10550	10550	3639
123	20241011	193600	736165760	10550	10550	10550	10550	0
124	20241011	193500	736165760	10550	10550	10550	10550	0
125	20241011	193400	736165760	10550	10550	10550	10550	0
126	20241011	193300	736165760	10550	10550	10550	10550	0
127	20241011	193200	736165760	10550	10550	10550	10550	0
128	20241011	193100	736165760	10550	10550	10550	10550	0
129	20241011	193000	736165760	10550	10550	10550	10550	0
130	20241011	192900	736165760	10550	10550	10550	10550	0
131	20241011	192800	736165760	10550	10550	10550	10550	0
132	20241011	192700	736165760	10550	10550	10550	10550	0
133	20241011	192600	736165760	10550	10550	10550	10550	0
134	20241011	192500	736165760	10550	10550	10550	10550	0
135	20241011	192400	736165760	10550	10550	10550	10550	0
136	20241011	192300	736165760	10550	10550	10550	10550	0
137	20241011	192200	736165760	10550	10550	10550	10550	0
138	20241011	192100	736165760	10550	10550	10550	10550	0
139	20241011	192000	736165760	10550	10550	10550	10550	0
140	20241011	191900	736165760	10550	10550	10550	10550	0
141	20241011	191800	736165760	10550	10550	10550	10550	0
142	20241011	191700	736165760	10550	10550	10550	10550	0
143	20241011	191600	736165760	10550	10550	10550	10550	0
144	20241011	191500	736165760	10550	10550	10550	10550	0
145	20241011	191400	736165760	10550	10550	10550	10550	0
146	20241011	191300	736165760	10550	10550	10550	10550	0
147	20241011	191200	736165760	10550	10550	10550	10550	0
148	20241011	191100	736165760	10550	10550	10550	10550	0
149	20241011	191000	736165760	10550	10550	10550	10550	0
150	20241011	190900	736165760	10550	10550	10550	10550	0
151	20241011	190800	736165760	10550	10550	10550	10550	0
152	20241011	190700	736165760	10550	10550	10550	10550	3639
153	20241011	190600	736165760	10550	10550	10550	10550	0
154	20241011	190500	736165760	10550	10550	10550	10550	0
155	20241011	190400	736165760	10550	10550	10550	10550	0
156	20241011	190300	736165760	10550	10550	10550	10550	0
157	20241011	190200	736165760	10550	10550	10550	10550	0
158	20241011	190100	736165760	10550	10550	10550	10550	0
159	20241011	190000	736165760	10550	10550	10550	10550	0
160	20241011	185900	736165760	10550	10550	10550	10550	0
161	20241011	185800	736165760	10550	10550	10550	10550	0
162	20241011	185700	736165760	10550	10550	10550	10550	0
163	20241011	185600	736165760	10550	10550	10550	10550	0
164	20241011	185500	736165760	10550	10550	10550	10550	0
165	20241011	185400	736165760	10550	10550	10550	10550	0
166	20241011	185300	736165760	10550	10550	10550	10550	0
167	20241011	185200	736165760	10550	10550	10550	10550	0
168	20241011	185100	736165760	10550	10550	10550	10550	0
169	20241011	185000	736165760	10550	10550	10550	10550	0
170	20241011	184900	736165760	10550	10550	10550	10550	0
171	20241011	184800	736165760	10550	10550	10550	10550	0
172	20241011	184700	736165760	10550	10550	10550	10550	0
173	20241011	184600	736165760	10550	10550	10550	10550	0
174	20241011	184500	736165760	10550	10550	10550	10550	0
175	20241011	184400	736165760	10550	10550	10550	10550	0
176	20241011	184300	736165760	10550	10550	10550	10550	0
177	20241011	184200	736165760	10550	10550	10550	10550	0
178	20241011	184100	736165760	10550	10550	10550	10550	0
179	20241011	184000	736165760	10550	10550	10550	10550	0
180	20241011	183900	736165760	10550	10550	10550	10550	0
181	20241011	183800	736165760	10550	10550	10550	10550	0
182	20241011	183700	736165760	10550	10550	10550	10550	3639
183	20241011	183600	736165760	10550	10550	10550	10550	0
184	20241011	183500	736165760	10550	10550	10550	10550	0
185	20241011	183400	736165760	10550	10550	10550	10550	0
186	20241011	183300	736165760	10550	10550	10550	10550	0
187	20241011	183200	736165760	10550	10550	10550	10550	0
188	20241011	183100	736165760	10550	10550	10550	10550	0
189	20241011	183000	736165760	10550	10550	10550	10550	0
190	20241011	182900	736165760	10550	10550	10550	10550	0
191	20241011	182800	736165760	10550	10550	10550	10550	0
192	20241011	182700	736165760	10550	10550	10550	10550	0
193	20241011	182600	736165760	10550	10550	10550	10550	0
194	20241011	182500	736165760	10550	10550	10550	10550	0
195	20241011	182400	736165760	10550	10550	10550	10550	0
196	20241011	182300	736165760	10550	10550	10550	10550	0
197	20241011	182200	736165760	10550	10550	10550	10550	0
198	20241011	182100	736165760	10550	10550	10550	10550	0
199	20241011	182000	736165760	10550	10550	10550	10550	0
200	20241011	181900	736165760	10550	10550	10550	10550	0
201	20241011	181800	736165760	10550	10550	10550	10550	0
202	20241011	181700	736165760	10550	10550	10550	10550	0
203	20241011	181600	736165760	10550	10550	10550	10550	0
204	20241011	181500	736165760	10550	10550	10550	10550	0
205	20241011	181400	736165760	10550	10550	10550	10550	0
206	20241011	181300	736165760	10550	10550	10550	10550	0
207	20241011	181200	736165760	10550	10550	10550	10550	0
208	20241011	181100	736165760	10550	10550	10550	10550	0
209	20241011	181000	736165760	10550	10550	10550	10550	0
210	20241011	180900	736165760	10550	10550	10550	10550	0
211	20241011	180800	736165760	10550	10550	10550	10550	0
212	20241011	180700	736165760	10550	10550	10550	10550	3639
213	20241011	180600	736165760	10550	10550	10550	10550	0
214	20241011	180500	736165760	10550	10550	10550	10550	0
215	20241011	180400	736165760	10550	10550	10550	10550	0
216	20241011	180300	736165760	10550	10550	10550	10550	0
217	20241011	180200	736165760	10550	10550	10550	10550	0
218	20241011	180100	736165760	10550	10550	10550	10550	0
219	20241011	180000	736165760	10550	10550	10550	10550	0
220	20241011	175900	736165760	10550	10550	10550	10550	0
221	20241011	175800	736165760	10550	10550	10550	10550	0
222	20241011	175700	736165760	10550	10550	10550	10550	0
223	20241011	175600	736165760	10550	10550	10550	10550	0
224	20241011	175500	736165760	10550	10550	10550	10550	0
225	20241011	175400	736165760	10550	10550	10550	10550	0
226	20241011	175300	736165760	10550	10550	10550	10550	0
227	20241011	175200	736165760	10550	10550	10550	10550	0
228	20241011	175100	736165760	10550	10550	10550	10550	0
229	20241011	175000	736165760	10550	10550	10550	10550	0
230	20241011	174900	736165760	10550	10550	10550	10550	0
231	20241011	174800	736165760	10550	10550	10550	10550	0
232	20241011	174700	736165760	10550	10550	10550	10550	0
233	20241011	174600	736165760	10550	10550	10550	10550	0
234	20241011	174500	736165760	10550	10550	10550	10550	0
235	20241011	174400	736165760	10550	10550	10550	10550	0
236	20241011	174300	736165760	10550	10550	10550	10550	0
237	20241011	174200	736165760	10550	10550	10550	10550	0
238	20241011	174100	736165760	10550	10550	10550	10550	0
239	20241011	174000	736165760	10550	10550	10550	10550	0
240	20241011	173900	736165760	10550	10550	10550	10550	0
241	20241011	173800	736165760	10550	10550	10550	10550	0
242	20241011	173700	736165760	10550	10550	10550	10550	3639
243	20241011	173600	736165760	10550	10550	10550	10550	0
244	20241011	173500	736165760	10550	10550	10550	10550	0
245	20241011	173400	736165760	10550	10550	10550	10550	0
246	20241011	173300	736165760	10550	10550	10550	10550	0
247	20241011	173200	736165760	10550	10550	10550	10550	0
248	20241011	173100	736165760	10550	10550	10550	10550	0
249	20241011	173000	736165760	10550	10550	10550	10550	0
250	20241011	172900	736165760	10550	10550	10550	10550	0
251	20241011	172800	736165760	10550	10550	10550	10550	0
252	20241011	172700	736165760	10550	10550	10550	10550	0
253	20241011	172600	736165760	10550	10550	10550	10550	0
254	20241011	172500	736165760	10550	10550	10550	10550	0
255	20241011	172400	736165760	10550	10550	10550	10550	0
256	20241011	172300	736165760	10550	10550	10550	10550	0
257	20241011	172200	736165760	10550	10550	10550	10550	0
258	20241011	172100	736165760	10550	10550	10550	10550	0
259	20241011	172000	736165760	10550	10550	10550	10550	0
260	20241011	171900	736165760	10550	10550	10550	10550	0
261	20241011	171800	736165760	10550	10550	10550	10550	0
262	20241011	171700	736165760	10550	10550	10550	10550	0
263	20241011	171600	736165760	10550	10550	10550	10550	0
264	20241011	171500	736165760	10550	10550	10550	10550	0
265	20241011	171400	736165760	10550	10550	10550	10550	0
266	20241011	171300	736165760	10550	10550	10550	10550	0
267	20241011	171200	736165760	10550	10550	10550	10550	0
268	20241011	171100	736165760	10550	10550	10550	10550	0
269	20241011	171000	736165760	10550	10550	10550	10550	0
270	20241011	170900	736165760	10550	10550	10550	10550	0
271	20241011	170800	736165760	10550	10550	10550	10550	0
272	20241011	170700	736165760	10550	10550	10550	10550	3639
273	20241011	170600	736165760	10550	10550	10550	10550	0
274	20241011	170500	736165760	10550	10550	10550	10550	0
275	20241011	170400	736165760	10550	10550	10550	10550	0
276	20241011	170300	736165760	10550	10550	10550	10550	0
277	20241011	170200	736165760	10550	10550	10550	10550	0
278	20241011	170100	736165760	10550	10550	10550	10550	0
279	20241011	170000	736165760	10550	10550	10550	10550	0
280	20241011	165900	736165760	10550	10550	10550	10550	0
281	20241011	165800	736165760	10550	10550	10550	10550	0
282	20241011	165700	736165760	10550	10550	10550	10550	0
283	20241011	165600	736165760	10550	10550	10550	10550	0
284	20241011	165500	736165760	10550	10550	10550	10550	0
285	20241011	165400	736165760	10550	10550	10550	10550	0
286	20241011	165300	736165760	10550	10550	10550	10550	0
287	20241011	165200	736165760	10550	10550	10550	10550	0
288	20241011	165100	736165760	10550	10550	10550	10550	0
289	20241011	165000	736165760	10550	10550	10550	10550	0
290	20241011	164900	736165760	10550	10550	10550	10550	0
291	20241011	164800	736165760	10550	10550	10550	10550	0
292	20241011	164700	736165760	10550	10550	10550	10550	0
293	20241011	164600	736165760	10550	10550	10550	10550	0
294	20241011	164500	736165760	10550	10550	10550	10550	0
295	20241011	164400	736165760	10550	10550	10550	10550	0
296	20241011	164300	736165760	10550	10550	10550	10550	0
297	20241011	164200	736165760	10550	10550	10550	10550	0
298	20241011	164100	736165760	10550	10550	10550	10550	0
299	20241011	164000	736165760	10550	10550	10550	10550	0
300	20241011	163900	736165760	10550	10550	10550	10550	0
301	20241011	163800	736165760	10550	10550	10550	10550	0
302	20241011	163700	736165760	10550	10550	10550	10550	3639
303	20241011	163600	736165760	10550	10550	10550	10550	0
304	20241011	163500	736165760	10550	10550	10550	10550	0
305	20241011	163400	736165760	10550	10550	10550	10550	0
306	20241011	163300	736165760	10550	10550	10550	10550	0
307	20241011	163200	736165760	10550	10550	10550	10550	0
308	20241011	163100	736165760	10550	10550	10550	10550	0
309	20241011	163000	736165760	10550	10550	10550	10550	0
310	20241011	162900	736165760	10550	10550	10550	10550	0
311	20241011	162800	736165760	10550	10550	10550	10550	0
312	20241011	162700	736165760	10550	10550	10550	10550	0
313	20241011	162600	736165760	10550	10550	10550	10550	0
314	20241011	162500	736165760	10550	10550	10550	10550	0
315	20241011	162400	736165760	10550	10550	10550	10550	0
316	20241011	162300	736165760	10550	10550	10550	10550	0
317	20241011	162200	736165760	10550	10550	10550	10550	0
318	20241011	162100	736165760	10550	10550	10550	10550	0
319	20241011	162000	736165760	10550	10550	10550	10550	0
320	20241011	161900	736165760	10550	10550	10550	10550	0
321	20241011	161800	736165760	10550	10550	10550	10550	0
322	20241011	161700	736165760	10550	10550	10550	10550	0
323	20241011	161600	736165760	10550	10550	10550	10550	0
324	20241011	161500	736165760	10550	10550	10550	10550	0
325	20241011	161400	736165760	10550	10550	10550	10550	0
326	20241011	161300	736165760	10550	10550	10550	10550	0
327	20241011	161200	736165760	10550	10550	10550	10550	0
328	20241011	161100	736165760	10550	10550	10550	10550	0
329	20241011	161000	736165760	10550	10550	10550	10550	0
330	20241011	160900	736165760	10550	10550	10550	10550	0
331	20241011	160800	736165760	10550	10550	10550	10550	0
332	20241011	160700	736165760	10550	10550	10550	10550	3639
333	20241011	160600	736165760	10550	10550	10550	10550	0
334	20241011	160500	736165760	10550	10550	10550	10550	0
335	20241011	160400	736165760	10550	10550	10550	10550	0
336	20241011	160300	736165760	10550	10550	10550	10550	0
337	20241011	160200	736165760	10550	10550	10550	10550	0
338	20241011	160100	736165760	10550	10550	10550	10550	0
339	20241011	160000	736165760	10550	10550	10550	10550	0
340	20241011	155900	736165760	10550	10550	10550	10550	0
341	20241011	155800	736165760	10550	10550	10550	10550	0
342	20241011	155700	736165760	10550	10550	10550	10550	0
343	20241011	155600	736165760	10550	10550	10550	10550	0
344	20241011	155500	736165760	10550	10550	10550	10550	0
345	20241011	155400	736165760	10550	10550	10550	10550	0
346	20241011	155300	736165760	10550	10550	10550	10550	0
347	20241011	155200	736165760	10550	10550	10550	10550	0
348	20241011	155100	736165760	10550	10550	10550	10550	0
349	20241011	155000	736165760	10550	10550	10550	10550	0
350	20241011	154900	736165760	10550	10550	10550	10550	0
351	20241011	154800	736165760	10550	10550	10550	10550	0
352	20241011	154700	736165760	10550	10550	10550	10550	0
353	20241011	154600	736165760	10550	10550	10550	10550	0
354	20241011	154500	736165760	10550	10550	10550	10550	0
355	20241011	154400	736165760	10550	10550	10550	10550	0
356	20241011	154300	736165760	10550	10550	10550	10550	0
357	20241011	154200	736165760	10550	10550	10550	10550	0
358	20241011	154100	736165760	10550	10550	10550	10550	0
359	20241011	154000	736165760	10550	10550	10550	10550	0
360	20241011	153900	736165760	10550	10550	10550	10550	0
361	20241011	153800	736165760	10550	10550	10550	10550	0
362	20241011	153700	736165760	10550	10550	10550	10550	3639
363	20241011	153600	736165760	10550	10550	10550	10550	0
364	20241011	153500	736165760	10550	10550	10550	10550	0
365	20241011	153400	736165760	10550	10550	10550	10550	0
366	20241011	153300	736165760	10550	10550	10550	10550	0
367	20241011	153200	736165760	10550	10550	10550	10550	0
368	20241011	153100	736165760	10550	10550	10550	10550	0
369	20241011	153000	736165760	10550	10550	10550	10550	3639
370	20241011	152900	697774310	10600	10600	10600	10600	0
371	20241011	152800	697774310	10600	10600	10600	10600	0
372	20241011	152700	697774310	10600	10600	10600	10600	0
373	20241011	152600	697774310	10600	10600	10600	10600	0
374	20241011	152500	697774310	10600	10600	10600	10600	0
375	20241011	152400	697774310	10600	10600	10600	10600	0
376	20241011	152300	697774310	10600	10600	10600	10600	0
377	20241011	152200	697774310	10600	10600	10600	10600	0
378	20241011	152100	697774310	10600	10600	10600	10600	0
379	20241011	152000	697774310	10600	10600	10600	10600	0
380	20241011	151900	697774310	10600	10590	10600	10590	4
381	20241011	151800	697731930	10590	10570	10610	10570	254
382	20241011	151700	695039790	10560	10610	10610	10560	36
383	20241011	151600	694659330	10560	10600	10600	10560	300
384	20241011	151500	691486460	10600	10610	10610	10600	23
385	20241011	151400	691242610	10610	10580	10610	10570	78
386	20241011	151300	690417490	10580	10610	10620	10580	223
387	20241011	151200	688051880	10610	10610	10610	10610	1
388	20241011	151100	688041270	10610	10600	10610	10600	220
389	20241011	151000	685707550	10610	10600	10610	10600	156
390	20241011	150900	684053890	10610	10610	10610	10610	190
391	20241011	150800	682037990	10610	10610	10610	10610	10
392	20241011	150700	681931890	10630	10640	10640	10570	307
393	20241011	150600	678683670	10600	10600	10600	10600	50
394	20241011	150500	678153670	10600	10600	10600	10600	54
395	20241011	150400	677581270	10600	10600	10600	10600	372
396	20241011	150300	673638070	10600	10640	10640	10600	162
397	20241011	150200	671920420	10610	10620	10620	10610	7
398	20241011	150100	671846130	10640	10640	10640	10640	1
399	20241011	150000	671835490	10640	10640	10640	10640	6
400	20241011	145900	671771650	10640	10640	10640	10640	0
401	20241011	145800	671771650	10640	10640	10640	10640	0
402	20241011	145700	671771650	10640	10580	10640	10580	95
403	20241011	145600	670764150	10580	10580	10580	10580	3
404	20241011	145500	670732410	10580	10580	10580	10580	0
405	20241011	145400	670732410	10580	10580	10580	10580	3
406	20241011	145300	670700670	10610	10610	10610	10610	6
407	20241011	145200	670637010	10610	10610	10610	10610	11
408	20241011	145100	670520300	10610	10580	10610	10560	29
409	20241011	145000	670213650	10560	10570	10580	10560	957
410	20241011	144900	660100490	10570	10580	10580	10570	502
411	20241011	144800	654794330	10580	10580	10580	10580	500
412	20241011	144700	649504330	10560	10580	10580	10560	278
413	20241011	144600	646568530	10580	10580	10580	10580	1
414	20241011	144500	646557950	10580	10580	10580	10580	9
415	20241011	144400	646462730	10560	10570	10570	10560	860
416	20241011	144300	637380820	10580	10580	10580	10570	278
417	20241011	144200	634439920	10640	10640	10640	10580	170
418	20241011	144100	632638340	10640	10640	10640	10640	4
419	20241011	144000	632595780	10640	10600	10640	10600	28
420	20241011	143900	632298460	10610	10610	10610	10610	10
421	20241011	143800	632192360	10610	10610	10610	10610	6
422	20241011	143700	632128700	10600	10600	10600	10600	6
423	20241011	143600	632065100	10600	10600	10600	10600	5
424	20241011	143500	632012100	10600	10570	10600	10550	26
425	20241011	143400	631736740	10590	10560	10590	10560	79
426	20241011	143300	630901870	10560	10550	10560	10550	2792
427	20241011	143200	601446110	10560	10560	10560	10560	31
428	20241011	143100	601118750	10560	10570	10570	10550	2071
429	20241011	143000	579257090	10580	10570	10580	10570	12
430	20241011	142900	579130180	10580	10570	10580	10570	15
431	20241011	142800	578971490	10590	10580	10590	10580	4
432	20241011	142700	578929150	10590	10580	10590	10580	72
433	20241011	142600	578167330	10590	10590	10590	10590	40
434	20241011	142500	577743730	10590	10580	10590	10580	1051
435	20241011	142400	566613690	10600	10600	10600	10600	0
436	20241011	142300	566613690	10600	10560	10600	10560	43
437	20241011	142200	566158250	10600	10610	10610	10560	26
438	20241011	142100	565883410	10610	10590	10610	10550	1617
439	20241011	142000	548808030	10590	10600	10600	10590	7
440	20241011	141900	548733880	10590	10570	10600	10570	109
441	20241011	141800	547581050	10570	10590	10590	10570	634
442	20241011	141700	540871440	10600	10600	10600	10600	25
443	20241011	141600	540606440	10600	10610	10630	10600	519
444	20241011	141500	535103700	10620	10630	10630	10620	57
445	20241011	141400	534497910	10630	10630	10630	10630	12
446	20241011	141300	534370350	10630	10630	10630	10630	6
447	20241011	141200	534306570	10610	10620	10620	10610	88
448	20241011	141100	533372540	10620	10620	10620	10620	50
449	20241011	141000	532841540	10620	10630	10630	10610	344
450	20241011	140900	529188450	10630	10630	10630	10630	23
451	20241011	140800	528943960	10650	10650	10650	10650	0
452	20241011	140700	528943960	10650	10650	10650	10650	6
453	20241011	140600	528880060	10670	10670	10670	10670	0
454	20241011	140500	528880060	10670	10670	10670	10670	0
455	20241011	140400	528880060	10670	10670	10670	10670	6
456	20241011	140300	528816040	10670	10640	10670	10640	42
457	20241011	140200	528369100	10620	10620	10620	10620	200
458	20241011	140100	526245100	10630	10640	10640	10630	82
459	20241011	140000	525373340	10650	10640	10650	10640	144
460	20241011	135900	523841120	10650	10650	10650	10650	0
461	20241011	135800	523841120	10650	10670	10670	10650	440
462	20241011	135700	519152910	10740	10740	10740	10740	6
463	20241011	135600	519088470	10740	10740	10740	10740	0
464	20241011	135500	519088470	10740	10740	10740	10740	590
465	20241011	135400	512751870	10740	10740	10740	10740	6
466	20241011	135300	512687430	10770	10690	10770	10680	580
467	20241011	135200	506482230	10710	10710	10710	10710	252
468	20241011	135100	503783310	10710	10710	10710	10710	0
469	20241011	135000	503783310	10710	10710	10710	10690	674
470	20241011	134900	496569850	10710	10700	10710	10690	255
471	20241011	134800	493841810	10700	10700	10710	10700	508
472	20241011	134700	488406180	10720	10720	10720	10720	6
473	20241011	134600	488341860	10700	10710	10710	10700	30
474	20241011	134500	488020700	10710	10730	10730	10700	2711
475	20241011	134400	458982340	10770	10770	10770	10770	6
476	20241011	134300	458917720	10770	10730	10770	10730	35
477	20241011	134200	458540810	10730	10730	10730	10730	161
478	20241011	134100	456813280	10770	10770	10770	10770	0
479	20241011	134000	456813280	10770	10730	10770	10730	13
480	20241011	133900	456673510	10730	10730	10730	10730	0
481	20241011	133800	456673510	10730	10730	10730	10730	400
482	20241011	133700	452381510	10730	10780	10780	10730	406
483	20241011	133600	448024830	10780	10780	10780	10780	0
484	20241011	133500	448024830	10780	10780	10780	10780	0
485	20241011	133400	448024830	10780	10780	10780	10780	106
486	20241011	133300	446882150	10780	10780	10780	10780	0
487	20241011	133200	446882150	10780	10780	10780	10780	0
488	20241011	133100	446882150	10780	10780	10780	10780	0
489	20241011	133000	446882150	10780	10780	10780	10780	6
490	20241011	132900	446817470	10730	10730	10730	10730	1
491	20241011	132800	446806740	10730	10770	10770	10730	410
492	20241011	132700	442402090	10780	10780	10780	10780	6
493	20241011	132600	442337410	10780	10780	10780	10780	0
494	20241011	132500	442337410	10780	10780	10780	10780	0
495	20241011	132400	442337410	10780	10770	10780	10770	154
496	20241011	132300	440678650	10770	10770	10770	10770	0
497	20241011	132200	440678650	10770	10770	10770	10770	0
498	20241011	132100	440678650	10770	10770	10770	10770	0
499	20241011	132000	440678650	10770	10770	10770	10770	6
500	20241011	131900	440614030	10770	10770	10770	10770	8
501	20241011	131800	440527870	10770	10770	10770	10770	12
502	20241011	131700	440398630	10770	10770	10770	10770	5
503	20241011	131600	440344780	10750	10750	10750	10750	46
504	20241011	131500	439850280	10770	10770	10770	10770	0
505	20241011	131400	439850280	10770	10750	10770	10750	16
506	20241011	131300	439678160	10760	10750	10760	10750	95
507	20241011	131200	438656820	10760	10780	10780	10760	109
508	20241011	131100	437483110	10790	10790	10790	10790	0
509	20241011	131000	437483110	10790	10790	10790	10780	203
510	20241011	130900	435294490	10790	10790	10790	10790	0
511	20241011	130800	435294490	10790	10790	10790	10790	0
512	20241011	130700	435294490	10790	10810	10810	10790	50
513	20241011	130600	434754860	10810	10810	10810	10810	0
514	20241011	130500	434754860	10810	10810	10810	10810	1
515	20241011	130400	434744050	10820	10820	10820	10820	43
516	20241011	130300	434278790	10830	10830	10830	10830	0
517	20241011	130200	434278790	10830	10830	10830	10830	1
518	20241011	130100	434267960	10830	10820	10830	10820	40
519	20241011	130000	433835100	10830	10830	10830	10830	0
520	20241011	125900	433835100	10830	10830	10830	10830	46
521	20241011	125800	433336920	10830	10830	10830	10830	0
522	20241011	125700	433336920	10830	10830	10830	10830	6
523	20241011	125600	433271940	10830	10830	10830	10830	28
524	20241011	125500	432968700	10830	10830	10830	10830	0
525	20241011	125400	432968700	10830	10830	10830	10830	6
526	20241011	125300	432903720	10830	10830	10830	10830	329
527	20241011	125200	429340650	10820	10820	10820	10820	145
528	20241011	125100	427771750	10820	10820	10820	10820	6
529	20241011	125000	427706830	10820	10810	10820	10810	2
530	20241011	124900	427685200	10810	10800	10810	10800	137
531	20241011	124800	426205590	10790	10790	10790	10790	1
532	20241011	124700	426194800	10800	10800	10800	10800	16
533	20241011	124600	426022000	10800	10800	10800	10800	21
534	20241011	124500	425795200	10800	10800	10800	10800	1
535	20241011	124400	425784400	10800	10790	10800	10790	8
536	20241011	124300	425698020	10790	10790	10790	10790	31
537	20241011	124200	425363530	10790	10790	10790	10790	43
538	20241011	124100	424899560	10790	10790	10790	10790	8
539	20241011	124000	424813240	10790	10790	10790	10790	14
540	20241011	123900	424662180	10790	10790	10790	10790	4
541	20241011	123800	424619020	10790	10790	10790	10790	9
542	20241011	123700	424521910	10790	10780	10790	10780	9
543	20241011	123600	424424830	10790	10790	10790	10790	50
544	20241011	123500	423885330	10780	10780	10780	10780	6
545	20241011	123400	423820650	10790	10790	10790	10790	6
546	20241011	123300	423755910	10780	10780	10780	10780	0
547	20241011	123200	423755910	10780	10780	10780	10780	2
548	20241011	123100	423734350	10790	10790	10790	10790	36
549	20241011	123000	423345910	10790	10790	10790	10790	0
550	20241011	122900	423345910	10790	10790	10790	10790	15
551	20241011	122800	423184060	10790	10790	10790	10790	500
552	20241011	122700	417789060	10790	10780	10790	10780	36
553	20241011	122600	417400920	10780	10780	10780	10780	31
554	20241011	122500	417066740	10790	10790	10790	10790	1000
555	20241011	122400	406276740	10780	10790	10790	10780	96
556	20241011	122300	405241800	10780	10780	10780	10780	12
557	20241011	122200	405112440	10790	10790	10790	10790	0
558	20241011	122100	405112440	10790	10780	10790	10780	242
559	20241011	122000	402503180	10780	10780	10780	10780	0
560	20241011	121900	402503180	10780	10780	10780	10780	11
561	20241011	121800	402384600	10770	10770	10770	10770	0
562	20241011	121700	402384600	10770	10780	10780	10770	109
563	20241011	121600	401209700	10790	10790	10790	10790	30
564	20241011	121500	400886000	10770	10790	10790	10770	534
565	20241011	121400	395129800	10790	10790	10790	10790	4
566	20241011	121300	395086640	10780	10780	10780	10780	0
567	20241011	121200	395086640	10780	10780	10780	10780	13
568	20241011	121100	394946500	10790	10790	10790	10790	6
569	20241011	121000	394881760	10770	10770	10770	10770	0
570	20241011	120900	394881760	10770	10770	10770	10770	2293
571	20241011	120800	370186150	10770	10770	10770	10770	8
572	20241011	120700	370099990	10770	10750	10770	10750	16
573	20241011	120600	369927870	10750	10750	10750	10750	0
574	20241011	120500	369927870	10750	10750	10750	10750	505
575	20241011	120400	364499120	10770	10730	10770	10720	1006
576	20241011	120300	353706400	10770	10770	10770	10770	0
577	20241011	120200	353706400	10770	10770	10770	10770	0
578	20241011	120100	353706400	10770	10770	10770	10770	7
579	20241011	120000	353631010	10770	10770	10770	10770	0
580	20241011	115900	353631010	10770	10770	10770	10770	0
581	20241011	115800	353631010	10770	10770	10770	10770	6
582	20241011	115700	353566390	10740	10750	10750	10740	34
583	20241011	115600	353201110	10770	10770	10770	10770	2
584	20241011	115500	353179570	10790	10790	10790	10790	177
585	20241011	115400	351269740	10770	10770	10770	10770	5
586	20241011	115300	351215890	10790	10790	10790	10790	0
587	20241011	115200	351215890	10790	10790	10790	10790	10
588	20241011	115100	351107990	10790	10790	10790	10790	6
589	20241011	115000	351043250	10790	10790	10790	10790	0
590	20241011	114900	351043250	10790	10790	10790	10790	0
591	20241011	114800	351043250	10790	10790	10790	10790	6
592	20241011	114700	350978510	10770	10770	10770	10770	0
593	20241011	114600	350978510	10770	10770	10770	10770	0
594	20241011	114500	350978510	10770	10770	10770	10770	0
595	20241011	114400	350978510	10770	10770	10770	10770	6
596	20241011	114300	350913890	10720	10720	10720	10720	0
597	20241011	114200	350913890	10720	10790	10790	10720	302
598	20241011	114100	347665220	10790	10790	10790	10790	6
599	20241011	114000	347600480	10790	10790	10790	10790	0
600	20241011	113900	347600480	10790	10790	10790	10790	10
601	20241011	113800	347492580	10790	10790	10790	10790	5
602	20241011	113700	347438630	10730	10790	10790	10730	269
603	20241011	113600	344536960	10790	10790	10790	10790	0
604	20241011	113500	344536960	10790	10790	10790	10790	0
605	20241011	113400	344536960	10790	10790	10790	10790	6
606	20241011	113300	344472220	10740	10740	10740	10740	30
607	20241011	113200	344150020	10800	10800	10800	10800	0
608	20241011	113100	344150020	10800	10800	10800	10800	5
609	20241011	113000	344096020	10770	10770	10770	10770	89
610	20241011	112900	343137490	10770	10770	10770	10770	0
611	20241011	112800	343137490	10770	10770	10770	10770	10
612	20241011	112700	343029790	10740	10740	10740	10740	0
613	20241011	112600	343029790	10740	10730	10740	10730	77
614	20241011	112500	342203360	10740	10730	10740	10730	315
615	20241011	112400	338823260	10740	10740	10740	10740	5
616	20241011	112300	338769560	10730	10740	10740	10730	77
617	20241011	112200	337943330	10740	10740	10740	10740	351
618	20241011	112100	334173590	10740	10740	10740	10740	8
619	20241011	112000	334087670	10730	10730	10730	10730	181
620	20241011	111900	332145540	10730	10730	10730	10730	0
621	20241011	111800	332145540	10730	10740	10740	10730	45
622	20241011	111700	331662640	10740	10760	10760	10740	539
623	20241011	111600	325872830	10770	10770	10770	10770	0
624	20241011	111500	325872830	10770	10770	10770	10770	40
625	20241011	111400	325442030	10760	10760	10760	10760	6
626	20241011	111300	325377470	10750	10750	10750	10750	0
627	20241011	111200	325377470	10750	10750	10750	10750	20
628	20241011	111100	325162470	10760	10760	10760	10760	5
629	20241011	111000	325108670	10760	10750	10760	10750	129
630	20241011	110900	323721490	10750	10750	10750	10750	0
631	20241011	110800	323721490	10750	10750	10750	10750	6
632	20241011	110700	323656990	10730	10730	10730	10730	0
633	20241011	110600	323656990	10730	10730	10730	10730	50
634	20241011	110500	323120490	10750	10750	10750	10750	5
635	20241011	110400	323066740	10750	10750	10750	10750	4
636	20241011	110300	323023740	10760	10720	10760	10720	212
637	20241011	110200	320750750	10720	10740	10740	10720	686
638	20241011	110100	313389990	10760	10740	10760	10740	9
639	20241011	110000	313293210	10740	10750	10750	10740	2152
640	20241011	105900	290162850	10750	10760	10760	10750	52
641	20241011	105800	289603830	10760	10760	10760	10760	15
642	20241011	105700	289442430	10760	10760	10760	10760	18
643	20241011	105600	289248750	10750	10750	10750	10750	0
644	20241011	105500	289248750	10750	10760	10760	10750	189
645	20241011	105400	287216930	10790	10790	10790	10790	6
646	20241011	105300	287152190	10760	10760	10760	10760	0
647	20241011	105200	287152190	10760	10760	10760	10760	19
648	20241011	105100	286947750	10750	10770	10770	10750	15
649	20241011	105000	286786400	10770	10770	10770	10770	6
650	20241011	104900	286721780	10740	10770	10770	10740	445
651	20241011	104800	281938610	10770	10770	10770	10770	12
652	20241011	104700	281809370	10750	10780	10780	10750	1535
653	20241011	104600	265308090	10760	10830	10830	10760	2565
654	20241011	104500	237708520	10830	10830	10830	10830	5
655	20241011	104400	237654370	10830	10760	10830	10760	650
656	20241011	104300	230645560	10760	10760	10760	10760	342
657	20241011	104200	226965640	10770	10780	10780	10770	198
658	20241011	104100	224832830	10830	10830	10830	10830	6
659	20241011	104000	224767850	10830	10830	10830	10830	0
660	20241011	103900	224767850	10830	10830	10830	10830	0
661	20241011	103800	224767850	10830	10830	10830	10830	5
662	20241011	103700	224713700	10830	10830	10830	10830	0
663	20241011	103600	224713700	10830	10830	10830	10830	0
664	20241011	103500	224713700	10830	10830	10830	10830	6
665	20241011	103400	224648720	10770	10780	10780	10770	213
666	20241011	103300	222354000	10840	10840	10840	10840	0
667	20241011	103200	222354000	10840	10840	10840	10840	0
668	20241011	103100	222354000	10840	10830	10840	10830	255
669	20241011	103000	219591300	10850	10850	10850	10850	0
670	20241011	102900	219591300	10850	10850	10850	10850	0
671	20241011	102800	219591300	10850	10850	10850	10850	6
672	20241011	102700	219526200	10850	10850	10850	10850	0
673	20241011	102600	219526200	10850	10850	10850	10850	0
674	20241011	102500	219526200	10850	10850	10850	10850	5
675	20241011	102400	219471950	10850	10850	10850	10850	0
676	20241011	102300	219471950	10850	10850	10850	10850	0
677	20241011	102200	219471950	10850	10780	10850	10780	44
678	20241011	102100	218997560	10850	10780	10850	10780	936
679	20241011	102000	208907060	10780	10780	10780	10780	1
680	20241011	101900	208896280	10780	10780	10780	10780	6
681	20241011	101800	208831600	10780	10850	10850	10780	118
682	20241011	101700	207558830	10850	10850	10850	10850	6
683	20241011	101600	207493730	10850	10850	10850	10850	1
684	20241011	101500	207482880	10790	10840	10850	10790	14
685	20241011	101400	207331460	10840	10800	10840	10800	53
686	20241011	101300	206757400	10830	10830	10830	10830	1
687	20241011	101200	206746570	10830	10830	10830	10830	1
688	20241011	101100	206735740	10770	10840	10840	10770	56
689	20241011	101000	206132270	10850	10850	10850	10850	0
690	20241011	100900	206132270	10850	10850	10850	10850	1
691	20241011	100800	206121420	10750	10870	10870	10750	1806
692	20241011	100700	186686390	10890	10890	10890	10890	1
693	20241011	100600	186675500	10890	10780	10890	10780	935
694	20241011	100500	176562120	10780	10780	10780	10780	10
695	20241011	100400	176454320	10770	10780	10780	10770	1458
696	20241011	100300	160751610	10780	10790	10790	10780	197
697	20241011	100200	158627940	10790	10790	10790	10790	58
698	20241011	100100	158002120	10790	10780	10790	10780	13
699	20241011	100000	157861860	10790	10780	10790	10770	115
700	20241011	095900	156622690	10770	10780	10780	10770	165
701	20241011	095800	154845370	10780	10820	10820	10780	1114
702	20241011	095700	142823310	10820	10870	10870	10820	84
703	20241011	095600	141913780	10870	10870	10870	10870	0
704	20241011	095500	141913780	10870	10870	10870	10870	6
705	20241011	095400	141848560	10870	10870	10870	10870	0
706	20241011	095300	141848560	10870	10870	10870	10870	1
707	20241011	095200	141837690	10870	10870	10870	10870	0
708	20241011	095100	141837690	10870	10870	10870	10870	5
709	20241011	095000	141783340	10810	10810	10810	10810	13
710	20241011	094900	141642810	10810	10810	10810	10810	2
711	20241011	094800	141621190	10870	10870	10870	10870	6
712	20241011	094700	141555970	10800	10800	10800	10800	6
713	20241011	094600	141491170	10820	10820	10820	10790	126
714	20241011	094500	140129240	10820	10830	10860	10820	23
715	20241011	094400	139880020	10870	10870	10870	10870	3
716	20241011	094300	139847410	10820	10870	10870	10820	54
717	20241011	094200	139260520	10870	10870	10870	10870	4
718	20241011	094100	139217040	10820	10820	10820	10820	21
719	20241011	094000	138989820	10870	10870	10870	10870	1
720	20241011	093900	138978950	10870	10870	10870	10870	0
721	20241011	093800	138978950	10870	10870	10870	10870	241
722	20241011	093700	136359280	10870	10870	10870	10870	0
723	20241011	093600	136359280	10870	10870	10870	10870	0
724	20241011	093500	136359280	10870	10820	10870	10820	91
725	20241011	093400	135372610	10820	10810	10820	10770	650
726	20241011	093300	128365200	10800	10820	10820	10800	2000
727	20241011	093200	106758260	10810	10860	10860	10810	273
728	20241011	093100	103804530	10880	10880	10880	10880	0
729	20241011	093000	103804530	10880	10880	10880	10880	24
730	20241011	092900	103543410	10810	10810	10810	10810	0
731	20241011	092800	103543410	10810	10820	10820	10810	237
732	20241011	092700	100981240	10810	10810	10810	10810	0
733	20241011	092600	100981240	10810	10880	10880	10810	102
734	20241011	092500	99878380	10810	10810	10810	10810	1
735	20241011	092400	99867570	10810	10830	10830	10810	498
736	20241011	092300	94482650	10830	10830	10830	10800	510
737	20241011	092200	88968220	10830	10900	10900	10830	90
738	20241011	092100	87989490	10830	10900	10900	10830	399
739	20241011	092000	83651860	10880	10870	10880	10870	4
740	20241011	091900	83608370	10900	10900	10900	10870	141
741	20241011	091800	82074710	10900	10910	10910	10900	61
742	20241011	091700	81409330	10950	10930	10950	10910	39
743	20241011	091600	80983380	10930	10960	10960	10930	98
744	20241011	091500	79909940	10970	10980	10980	10970	4
745	20241011	091400	79866040	10990	10990	11010	10980	62
746	20241011	091300	79183660	11010	11010	11010	11010	330
747	20241011	091200	75550360	11010	11010	11010	11010	101
748	20241011	091100	74438350	10930	10970	11000	10930	1188
749	20241011	091000	61437860	11020	11020	11020	11020	0
750	20241011	090900	61437860	11020	11020	11020	11020	169
751	20241011	090800	59575480	11020	10970	11020	10960	653
752	20241011	090700	52392570	10980	11010	11030	10980	160
753	20241011	090600	50633020	11010	11000	11020	10970	759
754	20241011	090500	42279110	11000	10980	11000	10980	626
755	20241011	090400	35395810	10980	10960	10980	10960	32
756	20241011	090300	35044480	10950	10920	10950	10920	917
757	20241011	090200	25023620	10930	10900	10940	10860	1080
758	20241011	090100	13244600	10890	10810	10890	10810	276
759	20241011	090000	10251390	10900	10800	10910	10800	949