38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 213900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 53024 |
| 3 | 20241202 | 213800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20241202 | 213700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20241202 | 213600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20241202 | 213500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20241202 | 213400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20241202 | 213300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20241202 | 213200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20241202 | 213100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20241202 | 213000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20241202 | 212900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20241202 | 212800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20241202 | 212700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20241202 | 212600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20241202 | 212500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20241202 | 212400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20241202 | 212300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20241202 | 212200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20241202 | 212100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20241202 | 212000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20241202 | 211900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20241202 | 211800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20241202 | 211700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20241202 | 211600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20241202 | 211500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20241202 | 211400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20241202 | 211300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20241202 | 211200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20241202 | 211100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20241202 | 211000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20241202 | 210900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 53024 |
| 33 | 20241202 | 210800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20241202 | 210700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20241202 | 210600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20241202 | 210500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20241202 | 210400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20241202 | 210300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20241202 | 210200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20241202 | 210100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20241202 | 210000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20241202 | 205900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20241202 | 205800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20241202 | 205700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20241202 | 205600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20241202 | 205500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20241202 | 205400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20241202 | 205300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20241202 | 205200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20241202 | 205100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20241202 | 205000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20241202 | 204900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20241202 | 204800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20241202 | 204700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20241202 | 204600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20241202 | 204500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20241202 | 204400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20241202 | 204300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20241202 | 204200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20241202 | 204100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20241202 | 204000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20241202 | 203900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 53024 |
| 63 | 20241202 | 203800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20241202 | 203700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20241202 | 203600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20241202 | 203500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20241202 | 203400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20241202 | 203300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20241202 | 203200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20241202 | 203100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20241202 | 203000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20241202 | 202900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20241202 | 202800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20241202 | 202700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20241202 | 202600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20241202 | 202500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20241202 | 202400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20241202 | 202300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20241202 | 202200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20241202 | 202100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20241202 | 202000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20241202 | 201900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20241202 | 201800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20241202 | 201700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20241202 | 201600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20241202 | 201500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20241202 | 201400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20241202 | 201300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20241202 | 201200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20241202 | 201100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20241202 | 201000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20241202 | 200900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 53024 |
| 93 | 20241202 | 200800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20241202 | 200700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20241202 | 200600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20241202 | 200500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20241202 | 200400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20241202 | 200300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20241202 | 200200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20241202 | 200100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20241202 | 200000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20241202 | 195900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20241202 | 195800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20241202 | 195700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20241202 | 195600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20241202 | 195500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20241202 | 195400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20241202 | 195300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20241202 | 195200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20241202 | 195100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20241202 | 195000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20241202 | 194900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20241202 | 194800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20241202 | 194700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20241202 | 194600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20241202 | 194500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20241202 | 194400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20241202 | 194300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20241202 | 194200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20241202 | 194100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20241202 | 194000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20241202 | 193900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 53024 |
| 123 | 20241202 | 193800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20241202 | 193700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20241202 | 193600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20241202 | 193500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20241202 | 193400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20241202 | 193300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20241202 | 193200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20241202 | 193100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20241202 | 193000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20241202 | 192900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20241202 | 192800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20241202 | 192700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20241202 | 192600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20241202 | 192500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20241202 | 192400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20241202 | 192300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20241202 | 192200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20241202 | 192100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20241202 | 192000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20241202 | 191900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20241202 | 191800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20241202 | 191700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20241202 | 191600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20241202 | 191500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20241202 | 191400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20241202 | 191300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20241202 | 191200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20241202 | 191100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20241202 | 191000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20241202 | 190900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 53024 |
| 153 | 20241202 | 190800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20241202 | 190700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20241202 | 190600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20241202 | 190500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20241202 | 190400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20241202 | 190300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20241202 | 190200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20241202 | 190100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20241202 | 190000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20241202 | 185900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20241202 | 185800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20241202 | 185700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20241202 | 185600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20241202 | 185500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20241202 | 185400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20241202 | 185300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20241202 | 185200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20241202 | 185100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20241202 | 185000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20241202 | 184900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20241202 | 184800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20241202 | 184700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20241202 | 184600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20241202 | 184500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20241202 | 184400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20241202 | 184300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20241202 | 184200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20241202 | 184100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20241202 | 184000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20241202 | 183900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 53024 |
| 183 | 20241202 | 183800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20241202 | 183700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20241202 | 183600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20241202 | 183500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20241202 | 183400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20241202 | 183300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20241202 | 183200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20241202 | 183100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20241202 | 183000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20241202 | 182900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20241202 | 182800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20241202 | 182700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20241202 | 182600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20241202 | 182500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20241202 | 182400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20241202 | 182300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20241202 | 182200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20241202 | 182100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20241202 | 182000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20241202 | 181900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20241202 | 181800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20241202 | 181700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20241202 | 181600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20241202 | 181500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20241202 | 181400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20241202 | 181300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20241202 | 181200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20241202 | 181100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20241202 | 181000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20241202 | 180900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 53024 |
| 213 | 20241202 | 180800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20241202 | 180700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20241202 | 180600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20241202 | 180500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20241202 | 180400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20241202 | 180300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20241202 | 180200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20241202 | 180100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20241202 | 180000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20241202 | 175900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20241202 | 175800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20241202 | 175700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20241202 | 175600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 226 | 20241202 | 175500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 227 | 20241202 | 175400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 228 | 20241202 | 175300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 229 | 20241202 | 175200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 230 | 20241202 | 175100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 231 | 20241202 | 175000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 232 | 20241202 | 174900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 233 | 20241202 | 174800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 234 | 20241202 | 174700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 235 | 20241202 | 174600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 236 | 20241202 | 174500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 237 | 20241202 | 174400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 238 | 20241202 | 174300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 239 | 20241202 | 174200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 240 | 20241202 | 174100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 241 | 20241202 | 174000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 242 | 20241202 | 173900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 53024 |
| 243 | 20241202 | 173800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 244 | 20241202 | 173700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 245 | 20241202 | 173600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 246 | 20241202 | 173500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 247 | 20241202 | 173400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 248 | 20241202 | 173300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 249 | 20241202 | 173200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 250 | 20241202 | 173100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 251 | 20241202 | 173000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 252 | 20241202 | 172900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 253 | 20241202 | 172800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 254 | 20241202 | 172700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 255 | 20241202 | 172600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 256 | 20241202 | 172500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 257 | 20241202 | 172400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 258 | 20241202 | 172300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 259 | 20241202 | 172200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 260 | 20241202 | 172100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 261 | 20241202 | 172000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 262 | 20241202 | 171900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 263 | 20241202 | 171800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 264 | 20241202 | 171700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 265 | 20241202 | 171600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 266 | 20241202 | 171500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 267 | 20241202 | 171400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 268 | 20241202 | 171300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 269 | 20241202 | 171200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 270 | 20241202 | 171100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 271 | 20241202 | 171000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 272 | 20241202 | 170900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 53024 |
| 273 | 20241202 | 170800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 274 | 20241202 | 170700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 275 | 20241202 | 170600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 276 | 20241202 | 170500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 277 | 20241202 | 170400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 278 | 20241202 | 170300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 279 | 20241202 | 170200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 280 | 20241202 | 170100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 281 | 20241202 | 170000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 282 | 20241202 | 165900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 283 | 20241202 | 165800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 284 | 20241202 | 165700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 285 | 20241202 | 165600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 286 | 20241202 | 165500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 287 | 20241202 | 165400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 288 | 20241202 | 165300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 289 | 20241202 | 165200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 290 | 20241202 | 165100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 291 | 20241202 | 165000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 292 | 20241202 | 164900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 293 | 20241202 | 164800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 294 | 20241202 | 164700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 295 | 20241202 | 164600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 296 | 20241202 | 164500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 297 | 20241202 | 164400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 298 | 20241202 | 164300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 299 | 20241202 | 164200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 300 | 20241202 | 164100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 301 | 20241202 | 164000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 302 | 20241202 | 163900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 53024 |
| 303 | 20241202 | 163800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 304 | 20241202 | 163700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 305 | 20241202 | 163600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 306 | 20241202 | 163500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 307 | 20241202 | 163400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 308 | 20241202 | 163300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 309 | 20241202 | 163200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 310 | 20241202 | 163100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 311 | 20241202 | 163000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 312 | 20241202 | 162900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 313 | 20241202 | 162800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 314 | 20241202 | 162700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 315 | 20241202 | 162600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 316 | 20241202 | 162500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 317 | 20241202 | 162400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 318 | 20241202 | 162300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 319 | 20241202 | 162200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 320 | 20241202 | 162100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 321 | 20241202 | 162000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 322 | 20241202 | 161900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 323 | 20241202 | 161800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 324 | 20241202 | 161700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 325 | 20241202 | 161600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 326 | 20241202 | 161500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 327 | 20241202 | 161400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 328 | 20241202 | 161300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 329 | 20241202 | 161200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 330 | 20241202 | 161100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 331 | 20241202 | 161000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 332 | 20241202 | 160900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 53024 |
| 333 | 20241202 | 160800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 334 | 20241202 | 160700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 335 | 20241202 | 160600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 336 | 20241202 | 160500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 337 | 20241202 | 160400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 338 | 20241202 | 160300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 339 | 20241202 | 160200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 340 | 20241202 | 160100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 341 | 20241202 | 160000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 342 | 20241202 | 155900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 343 | 20241202 | 155800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 344 | 20241202 | 155700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 345 | 20241202 | 155600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 346 | 20241202 | 155500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 347 | 20241202 | 155400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 348 | 20241202 | 155300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 349 | 20241202 | 155200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 350 | 20241202 | 155100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 351 | 20241202 | 155000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 352 | 20241202 | 154900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 353 | 20241202 | 154800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 354 | 20241202 | 154700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 355 | 20241202 | 154600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 356 | 20241202 | 154500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 357 | 20241202 | 154400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 358 | 20241202 | 154300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 359 | 20241202 | 154200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 360 | 20241202 | 154100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 361 | 20241202 | 154000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 362 | 20241202 | 153900 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 53024 |
| 363 | 20241202 | 153800 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 364 | 20241202 | 153700 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 365 | 20241202 | 153600 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 366 | 20241202 | 153500 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 367 | 20241202 | 153400 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 368 | 20241202 | 153300 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 369 | 20241202 | 153200 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 370 | 20241202 | 153100 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 371 | 20241202 | 153000 | 11632054790 | 8920 | 8920 | 8920 | 8920 | 53024 |
| 372 | 20241202 | 152900 | 11159080710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 373 | 20241202 | 152800 | 11159080710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 374 | 20241202 | 152700 | 11159080710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 375 | 20241202 | 152600 | 11159080710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 376 | 20241202 | 152500 | 11159080710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 377 | 20241202 | 152400 | 11159080710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 378 | 20241202 | 152300 | 11159080710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 379 | 20241202 | 152200 | 11159080710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 380 | 20241202 | 152100 | 11159080710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 381 | 20241202 | 152000 | 11159080710 | 9000 | 9000 | 9000 | 9000 | 0 |
| 382 | 20241202 | 151900 | 11159080710 | 9000 | 8990 | 9010 | 8960 | 10317 |
| 383 | 20241202 | 151800 | 11066436140 | 8990 | 9000 | 9010 | 8980 | 10174 |
| 384 | 20241202 | 151700 | 10974910630 | 9010 | 8990 | 9010 | 8990 | 3094 |
| 385 | 20241202 | 151600 | 10947070860 | 9010 | 8990 | 9010 | 8980 | 3894 |
| 386 | 20241202 | 151500 | 10912044590 | 8990 | 9020 | 9020 | 8980 | 9604 |
| 387 | 20241202 | 151400 | 10825658350 | 9010 | 9000 | 9020 | 9000 | 7361 |
| 388 | 20241202 | 151300 | 10759366780 | 9000 | 8970 | 9010 | 8970 | 5281 |
| 389 | 20241202 | 151200 | 10711900660 | 8970 | 8980 | 8990 | 8970 | 4025 |
| 390 | 20241202 | 151100 | 10675773170 | 8970 | 9000 | 9000 | 8970 | 6938 |
| 391 | 20241202 | 151000 | 10613430450 | 9000 | 9000 | 9010 | 9000 | 6696 |
| 392 | 20241202 | 150900 | 10553131150 | 9000 | 8980 | 9010 | 8980 | 7437 |
| 393 | 20241202 | 150800 | 10486278990 | 8990 | 8990 | 9000 | 8980 | 5604 |
| 394 | 20241202 | 150700 | 10435890430 | 8990 | 9000 | 9000 | 8970 | 5327 |
| 395 | 20241202 | 150600 | 10388030290 | 8990 | 8980 | 9020 | 8970 | 6446 |
| 396 | 20241202 | 150500 | 10330038610 | 8980 | 8990 | 9040 | 8950 | 17335 |
| 397 | 20241202 | 150400 | 10174304120 | 8990 | 9050 | 9070 | 8970 | 22406 |
| 398 | 20241202 | 150300 | 9972115050 | 9050 | 8900 | 9090 | 8900 | 71191 |
| 399 | 20241202 | 150200 | 9329755530 | 8910 | 8890 | 8910 | 8880 | 2284 |
| 400 | 20241202 | 150100 | 9309447180 | 8900 | 8880 | 8900 | 8880 | 1121 |
| 401 | 20241202 | 150000 | 9299477260 | 8890 | 8870 | 8890 | 8850 | 2857 |
| 402 | 20241202 | 145900 | 9274146750 | 8860 | 8870 | 8890 | 8860 | 1690 |
| 403 | 20241202 | 145800 | 9259157830 | 8890 | 8860 | 8890 | 8860 | 817 |
| 404 | 20241202 | 145700 | 9251905140 | 8860 | 8880 | 8890 | 8860 | 1688 |
| 405 | 20241202 | 145600 | 9236938600 | 8890 | 8890 | 8890 | 8870 | 2720 |
| 406 | 20241202 | 145500 | 9212794540 | 8890 | 8910 | 8910 | 8880 | 831 |
| 407 | 20241202 | 145400 | 9205406470 | 8910 | 8870 | 8910 | 8870 | 3522 |
| 408 | 20241202 | 145300 | 9174116070 | 8870 | 8880 | 8880 | 8870 | 2040 |
| 409 | 20241202 | 145200 | 9156020300 | 8880 | 8870 | 8880 | 8870 | 634 |
| 410 | 20241202 | 145100 | 9150393250 | 8870 | 8880 | 8890 | 8870 | 1295 |
| 411 | 20241202 | 145000 | 9138893250 | 8870 | 8870 | 8900 | 8870 | 266 |
| 412 | 20241202 | 144900 | 9136533240 | 8870 | 8870 | 8870 | 8860 | 3936 |
| 413 | 20241202 | 144800 | 9101647160 | 8880 | 8900 | 8900 | 8880 | 3010 |
| 414 | 20241202 | 144700 | 9074900630 | 8900 | 8900 | 8900 | 8900 | 2185 |
| 415 | 20241202 | 144600 | 9055454130 | 8920 | 8900 | 8920 | 8890 | 1914 |
| 416 | 20241202 | 144500 | 9038419360 | 8900 | 8900 | 8920 | 8900 | 1816 |
| 417 | 20241202 | 144400 | 9022256820 | 8900 | 8930 | 8940 | 8900 | 4831 |
| 418 | 20241202 | 144300 | 8979222700 | 8940 | 8930 | 8940 | 8930 | 876 |
| 419 | 20241202 | 144200 | 8971398890 | 8930 | 8920 | 8940 | 8920 | 923 |
| 420 | 20241202 | 144100 | 8963153410 | 8920 | 8920 | 8920 | 8910 | 829 |
| 421 | 20241202 | 144000 | 8955762030 | 8920 | 8920 | 8920 | 8910 | 811 |
| 422 | 20241202 | 143900 | 8948533200 | 8920 | 8920 | 8920 | 8910 | 214 |
| 423 | 20241202 | 143800 | 8946624830 | 8920 | 8910 | 8920 | 8890 | 970 |
| 424 | 20241202 | 143700 | 8937990160 | 8890 | 8910 | 8910 | 8890 | 216 |
| 425 | 20241202 | 143600 | 8936068680 | 8900 | 8920 | 8920 | 8900 | 1419 |
| 426 | 20241202 | 143500 | 8923435690 | 8910 | 8920 | 8930 | 8910 | 895 |
| 427 | 20241202 | 143400 | 8915457230 | 8920 | 8930 | 8940 | 8920 | 659 |
| 428 | 20241202 | 143300 | 8909574280 | 8930 | 8910 | 8930 | 8910 | 214 |
| 429 | 20241202 | 143200 | 8907666500 | 8930 | 8950 | 8950 | 8910 | 1644 |
| 430 | 20241202 | 143100 | 8892990140 | 8950 | 8950 | 8950 | 8940 | 1562 |
| 431 | 20241202 | 143000 | 8879010590 | 8940 | 8900 | 8940 | 8900 | 4922 |
| 432 | 20241202 | 142900 | 8835050480 | 8900 | 8890 | 8900 | 8880 | 276 |
| 433 | 20241202 | 142800 | 8832598430 | 8890 | 8900 | 8900 | 8880 | 3151 |
| 434 | 20241202 | 142700 | 8804594340 | 8890 | 8900 | 8900 | 8890 | 1247 |
| 435 | 20241202 | 142600 | 8793497540 | 8900 | 8920 | 8920 | 8900 | 714 |
| 436 | 20241202 | 142500 | 8787133100 | 8930 | 8940 | 8940 | 8920 | 2711 |
| 437 | 20241202 | 142400 | 8762924650 | 8940 | 8930 | 8940 | 8910 | 2004 |
| 438 | 20241202 | 142300 | 8745013840 | 8930 | 8910 | 8940 | 8890 | 4272 |
| 439 | 20241202 | 142200 | 8706930970 | 8900 | 8870 | 8900 | 8870 | 2711 |
| 440 | 20241202 | 142100 | 8682838780 | 8870 | 8870 | 8870 | 8860 | 1171 |
| 441 | 20241202 | 142000 | 8672452300 | 8870 | 8880 | 8880 | 8870 | 610 |
| 442 | 20241202 | 141900 | 8667039130 | 8890 | 8900 | 8900 | 8880 | 1641 |
| 443 | 20241202 | 141800 | 8652461470 | 8870 | 8870 | 8870 | 8870 | 341 |
| 444 | 20241202 | 141700 | 8649436800 | 8870 | 8870 | 8870 | 8860 | 891 |
| 445 | 20241202 | 141600 | 8641533810 | 8870 | 8870 | 8870 | 8860 | 2197 |
| 446 | 20241202 | 141500 | 8622061740 | 8880 | 8890 | 8890 | 8880 | 483 |
| 447 | 20241202 | 141400 | 8617769400 | 8890 | 8900 | 8900 | 8890 | 818 |
| 448 | 20241202 | 141300 | 8610490740 | 8900 | 8890 | 8910 | 8880 | 1204 |
| 449 | 20241202 | 141200 | 8599785710 | 8890 | 8910 | 8910 | 8890 | 265 |
| 450 | 20241202 | 141100 | 8597428050 | 8900 | 8900 | 8910 | 8900 | 406 |
| 451 | 20241202 | 141000 | 8593811140 | 8900 | 8880 | 8900 | 8880 | 825 |
| 452 | 20241202 | 140900 | 8586482620 | 8870 | 8870 | 8870 | 8860 | 332 |
| 453 | 20241202 | 140800 | 8583539280 | 8860 | 8870 | 8880 | 8860 | 1565 |
| 454 | 20241202 | 140700 | 8569665200 | 8880 | 8890 | 8890 | 8880 | 2277 |
| 455 | 20241202 | 140600 | 8549436940 | 8890 | 8910 | 8910 | 8890 | 1527 |
| 456 | 20241202 | 140500 | 8535848800 | 8910 | 8920 | 8920 | 8900 | 44 |
| 457 | 20241202 | 140400 | 8535456760 | 8900 | 8900 | 8920 | 8900 | 291 |
| 458 | 20241202 | 140300 | 8532865950 | 8920 | 8920 | 8920 | 8920 | 352 |
| 459 | 20241202 | 140200 | 8529726110 | 8920 | 8900 | 8920 | 8900 | 923 |
| 460 | 20241202 | 140100 | 8521508420 | 8900 | 8880 | 8900 | 8880 | 1410 |
| 461 | 20241202 | 140000 | 8508974000 | 8880 | 8870 | 8880 | 8870 | 104 |
| 462 | 20241202 | 135900 | 8508050820 | 8850 | 8870 | 8880 | 8850 | 546 |
| 463 | 20241202 | 135800 | 8503213710 | 8860 | 8890 | 8890 | 8850 | 462 |
| 464 | 20241202 | 135700 | 8499121300 | 8890 | 8870 | 8890 | 8850 | 2178 |
| 465 | 20241202 | 135600 | 8479824280 | 8890 | 8890 | 8890 | 8880 | 1047 |
| 466 | 20241202 | 135500 | 8470526400 | 8890 | 8870 | 8890 | 8870 | 1140 |
| 467 | 20241202 | 135400 | 8460404990 | 8870 | 8880 | 8890 | 8870 | 1280 |
| 468 | 20241202 | 135300 | 8449038170 | 8880 | 8890 | 8890 | 8880 | 1179 |
| 469 | 20241202 | 135200 | 8438557040 | 8910 | 8900 | 8910 | 8900 | 230 |
| 470 | 20241202 | 135100 | 8436508990 | 8900 | 8910 | 8910 | 8890 | 1632 |
| 471 | 20241202 | 135000 | 8421984740 | 8900 | 8900 | 8910 | 8900 | 681 |
| 472 | 20241202 | 134900 | 8415923720 | 8910 | 8900 | 8910 | 8900 | 9 |
| 473 | 20241202 | 134800 | 8415843590 | 8900 | 8910 | 8910 | 8900 | 1657 |
| 474 | 20241202 | 134700 | 8401088240 | 8910 | 8910 | 8910 | 8900 | 668 |
| 475 | 20241202 | 134600 | 8395141360 | 8910 | 8940 | 8940 | 8910 | 810 |
| 476 | 20241202 | 134500 | 8387918340 | 8940 | 8920 | 8940 | 8910 | 3008 |
| 477 | 20241202 | 134400 | 8361062680 | 8920 | 8920 | 8930 | 8920 | 313 |
| 478 | 20241202 | 134300 | 8358269680 | 8930 | 8930 | 8930 | 8920 | 789 |
| 479 | 20241202 | 134200 | 8351227490 | 8930 | 8920 | 8930 | 8910 | 1714 |
| 480 | 20241202 | 134100 | 8335937160 | 8920 | 8920 | 8930 | 8920 | 502 |
| 481 | 20241202 | 134000 | 8331459240 | 8930 | 8900 | 8930 | 8900 | 2961 |
| 482 | 20241202 | 133900 | 8305072200 | 8910 | 8900 | 8910 | 8890 | 503 |
| 483 | 20241202 | 133800 | 8300592920 | 8900 | 8910 | 8910 | 8900 | 622 |
| 484 | 20241202 | 133700 | 8295057050 | 8910 | 8890 | 8910 | 8890 | 353 |
| 485 | 20241202 | 133600 | 8291916660 | 8890 | 8880 | 8890 | 8880 | 233 |
| 486 | 20241202 | 133500 | 8289845320 | 8880 | 8900 | 8910 | 8880 | 1161 |
| 487 | 20241202 | 133400 | 8279530090 | 8910 | 8920 | 8920 | 8880 | 1772 |
| 488 | 20241202 | 133300 | 8263773080 | 8920 | 8910 | 8920 | 8900 | 222 |
| 489 | 20241202 | 133200 | 8261796000 | 8910 | 8900 | 8910 | 8890 | 852 |
| 490 | 20241202 | 133100 | 8254213860 | 8890 | 8900 | 8900 | 8890 | 1775 |
| 491 | 20241202 | 133000 | 8238418810 | 8900 | 8860 | 8900 | 8850 | 1223 |
| 492 | 20241202 | 132900 | 8227567470 | 8860 | 8850 | 8870 | 8850 | 289 |
| 493 | 20241202 | 132800 | 8225006910 | 8850 | 8850 | 8870 | 8850 | 221 |
| 494 | 20241202 | 132700 | 8223048770 | 8860 | 8860 | 8870 | 8850 | 298 |
| 495 | 20241202 | 132600 | 8220408150 | 8870 | 8870 | 8870 | 8860 | 1338 |
| 496 | 20241202 | 132500 | 8208551490 | 8870 | 8890 | 8890 | 8870 | 1367 |
| 497 | 20241202 | 132400 | 8196402290 | 8890 | 8890 | 8900 | 8890 | 911 |
| 498 | 20241202 | 132300 | 8188303000 | 8890 | 8900 | 8900 | 8890 | 457 |
| 499 | 20241202 | 132200 | 8184235890 | 8900 | 8910 | 8920 | 8890 | 2250 |
| 500 | 20241202 | 132100 | 8164214110 | 8910 | 8930 | 8940 | 8910 | 1617 |
| 501 | 20241202 | 132000 | 8149774610 | 8930 | 8890 | 8930 | 8890 | 3476 |
| 502 | 20241202 | 131900 | 8118803240 | 8890 | 8890 | 8890 | 8880 | 1339 |
| 503 | 20241202 | 131800 | 8106901320 | 8890 | 8900 | 8900 | 8880 | 820 |
| 504 | 20241202 | 131700 | 8099616570 | 8890 | 8850 | 8900 | 8850 | 2204 |
| 505 | 20241202 | 131600 | 8080038530 | 8860 | 8840 | 8860 | 8830 | 1061 |
| 506 | 20241202 | 131500 | 8070663030 | 8850 | 8850 | 8860 | 8840 | 512 |
| 507 | 20241202 | 131400 | 8066134810 | 8860 | 8870 | 8870 | 8860 | 286 |
| 508 | 20241202 | 131300 | 8063598690 | 8870 | 8870 | 8870 | 8850 | 957 |
| 509 | 20241202 | 131200 | 8055128580 | 8870 | 8870 | 8880 | 8860 | 1318 |
| 510 | 20241202 | 131100 | 8043440690 | 8880 | 8870 | 8880 | 8860 | 320 |
| 511 | 20241202 | 131000 | 8040603700 | 8870 | 8860 | 8890 | 8860 | 4277 |
| 512 | 20241202 | 130900 | 8002637910 | 8850 | 8840 | 8850 | 8830 | 1509 |
| 513 | 20241202 | 130800 | 7989295170 | 8850 | 8860 | 8860 | 8850 | 686 |
| 514 | 20241202 | 130700 | 7983223910 | 8850 | 8870 | 8870 | 8840 | 3918 |
| 515 | 20241202 | 130600 | 7948530830 | 8870 | 8850 | 8870 | 8850 | 2444 |
| 516 | 20241202 | 130500 | 7926870000 | 8850 | 8830 | 8870 | 8830 | 3090 |
| 517 | 20241202 | 130400 | 7899530300 | 8840 | 8810 | 8840 | 8810 | 1492 |
| 518 | 20241202 | 130300 | 7886362650 | 8810 | 8820 | 8820 | 8790 | 934 |
| 519 | 20241202 | 130200 | 7878143930 | 8820 | 8810 | 8820 | 8810 | 664 |
| 520 | 20241202 | 130100 | 7872293520 | 8790 | 8810 | 8810 | 8790 | 31 |
| 521 | 20241202 | 130000 | 7872020790 | 8800 | 8800 | 8810 | 8790 | 727 |
| 522 | 20241202 | 125900 | 7865627730 | 8800 | 8800 | 8810 | 8800 | 291 |
| 523 | 20241202 | 125800 | 7863066900 | 8800 | 8780 | 8800 | 8780 | 177 |
| 524 | 20241202 | 125700 | 7861510720 | 8780 | 8800 | 8800 | 8780 | 387 |
| 525 | 20241202 | 125600 | 7858108910 | 8790 | 8810 | 8810 | 8790 | 382 |
| 526 | 20241202 | 125500 | 7854746220 | 8810 | 8800 | 8810 | 8780 | 787 |
| 527 | 20241202 | 125400 | 7847826450 | 8810 | 8800 | 8810 | 8800 | 286 |
| 528 | 20241202 | 125300 | 7845307690 | 8810 | 8800 | 8810 | 8800 | 1072 |
| 529 | 20241202 | 125200 | 7835870090 | 8800 | 8790 | 8800 | 8790 | 1580 |
| 530 | 20241202 | 125100 | 7821978500 | 8800 | 8780 | 8810 | 8780 | 3173 |
| 531 | 20241202 | 125000 | 7794081930 | 8780 | 8780 | 8790 | 8770 | 1554 |
| 532 | 20241202 | 124900 | 7780449340 | 8780 | 8780 | 8780 | 8770 | 699 |
| 533 | 20241202 | 124800 | 7774313310 | 8770 | 8760 | 8780 | 8760 | 415 |
| 534 | 20241202 | 124700 | 7770677640 | 8780 | 8760 | 8780 | 8760 | 546 |
| 535 | 20241202 | 124600 | 7765889330 | 8770 | 8770 | 8770 | 8770 | 97 |
| 536 | 20241202 | 124500 | 7765038640 | 8770 | 8760 | 8770 | 8750 | 1737 |
| 537 | 20241202 | 124400 | 7749829590 | 8770 | 8740 | 8770 | 8740 | 895 |
| 538 | 20241202 | 124300 | 7741998770 | 8740 | 8750 | 8750 | 8730 | 2249 |
| 539 | 20241202 | 124200 | 7722332150 | 8740 | 8750 | 8760 | 8740 | 1620 |
| 540 | 20241202 | 124100 | 7708155130 | 8760 | 8760 | 8760 | 8760 | 767 |
| 541 | 20241202 | 124000 | 7701436210 | 8770 | 8770 | 8770 | 8760 | 815 |
| 542 | 20241202 | 123900 | 7694296560 | 8770 | 8770 | 8770 | 8760 | 311 |
| 543 | 20241202 | 123800 | 7691570530 | 8770 | 8780 | 8780 | 8770 | 648 |
| 544 | 20241202 | 123700 | 7685882520 | 8780 | 8760 | 8780 | 8760 | 525 |
| 545 | 20241202 | 123600 | 7681279480 | 8760 | 8760 | 8760 | 8750 | 116 |
| 546 | 20241202 | 123500 | 7680263400 | 8760 | 8730 | 8760 | 8730 | 2895 |
| 547 | 20241202 | 123400 | 7654949390 | 8750 | 8730 | 8750 | 8730 | 1387 |
| 548 | 20241202 | 123300 | 7642840850 | 8730 | 8760 | 8760 | 8730 | 4830 |
| 549 | 20241202 | 123200 | 7600635010 | 8750 | 8760 | 8760 | 8750 | 133 |
| 550 | 20241202 | 123100 | 7599470930 | 8760 | 8760 | 8760 | 8750 | 264 |
| 551 | 20241202 | 123000 | 7597160410 | 8760 | 8750 | 8760 | 8750 | 2202 |
| 552 | 20241202 | 122900 | 7577892850 | 8750 | 8750 | 8760 | 8750 | 1117 |
| 553 | 20241202 | 122800 | 7568116370 | 8760 | 8770 | 8770 | 8760 | 667 |
| 554 | 20241202 | 122700 | 7562273430 | 8770 | 8770 | 8770 | 8760 | 986 |
| 555 | 20241202 | 122600 | 7553635980 | 8760 | 8770 | 8770 | 8760 | 843 |
| 556 | 20241202 | 122500 | 7546249190 | 8770 | 8770 | 8780 | 8760 | 2002 |
| 557 | 20241202 | 122400 | 7528709490 | 8780 | 8780 | 8780 | 8780 | 215 |
| 558 | 20241202 | 122300 | 7526821790 | 8780 | 8780 | 8780 | 8760 | 1430 |
| 559 | 20241202 | 122200 | 7514288370 | 8780 | 8780 | 8780 | 8760 | 599 |
| 560 | 20241202 | 122100 | 7509035900 | 8780 | 8800 | 8800 | 8770 | 1713 |
| 561 | 20241202 | 122000 | 7494007730 | 8800 | 8790 | 8800 | 8770 | 915 |
| 562 | 20241202 | 121900 | 7485974950 | 8790 | 8780 | 8790 | 8770 | 474 |
| 563 | 20241202 | 121800 | 7481813840 | 8780 | 8780 | 8780 | 8770 | 1296 |
| 564 | 20241202 | 121700 | 7470447770 | 8780 | 8790 | 8790 | 8780 | 108 |
| 565 | 20241202 | 121600 | 7469499230 | 8790 | 8790 | 8800 | 8790 | 19 |
| 566 | 20241202 | 121500 | 7469332210 | 8800 | 8790 | 8800 | 8770 | 1863 |
| 567 | 20241202 | 121400 | 7452961020 | 8780 | 8780 | 8780 | 8770 | 682 |
| 568 | 20241202 | 121300 | 7446973110 | 8780 | 8790 | 8790 | 8780 | 703 |
| 569 | 20241202 | 121200 | 7440796240 | 8790 | 8790 | 8790 | 8780 | 660 |
| 570 | 20241202 | 121100 | 7434999200 | 8800 | 8780 | 8810 | 8780 | 190 |
| 571 | 20241202 | 121000 | 7433330630 | 8780 | 8790 | 8820 | 8770 | 1887 |
| 572 | 20241202 | 120900 | 7416777590 | 8810 | 8820 | 8820 | 8800 | 918 |
| 573 | 20241202 | 120800 | 7408698960 | 8820 | 8810 | 8820 | 8800 | 233 |
| 574 | 20241202 | 120700 | 7406646840 | 8820 | 8810 | 8820 | 8800 | 116 |
| 575 | 20241202 | 120600 | 7405625010 | 8810 | 8800 | 8810 | 8800 | 905 |
| 576 | 20241202 | 120500 | 7397655080 | 8800 | 8770 | 8810 | 8770 | 825 |
| 577 | 20241202 | 120400 | 7390418460 | 8800 | 8760 | 8800 | 8760 | 657 |
| 578 | 20241202 | 120300 | 7384650910 | 8750 | 8760 | 8760 | 8750 | 441 |
| 579 | 20241202 | 120200 | 7380788670 | 8760 | 8750 | 8760 | 8750 | 392 |
| 580 | 20241202 | 120100 | 7377358660 | 8750 | 8770 | 8770 | 8750 | 775 |
| 581 | 20241202 | 120000 | 7370573010 | 8770 | 8750 | 8770 | 8750 | 3952 |
| 582 | 20241202 | 115900 | 7335991360 | 8760 | 8790 | 8790 | 8750 | 5649 |
| 583 | 20241202 | 115800 | 7286507820 | 8800 | 8790 | 8800 | 8780 | 452 |
| 584 | 20241202 | 115700 | 7282538990 | 8800 | 8770 | 8800 | 8770 | 178 |
| 585 | 20241202 | 115600 | 7280976400 | 8770 | 8800 | 8800 | 8770 | 13 |
| 586 | 20241202 | 115500 | 7280862030 | 8800 | 8770 | 8800 | 8770 | 2304 |
| 587 | 20241202 | 115400 | 7260655920 | 8780 | 8770 | 8780 | 8770 | 359 |
| 588 | 20241202 | 115300 | 7257504100 | 8780 | 8800 | 8800 | 8780 | 193 |
| 589 | 20241202 | 115200 | 7255809340 | 8800 | 8780 | 8800 | 8780 | 317 |
| 590 | 20241202 | 115100 | 7253026060 | 8780 | 8780 | 8780 | 8780 | 388 |
| 591 | 20241202 | 115000 | 7249619420 | 8780 | 8780 | 8800 | 8770 | 3654 |
| 592 | 20241202 | 114900 | 7217527230 | 8800 | 8790 | 8800 | 8780 | 451 |
| 593 | 20241202 | 114800 | 7213566920 | 8800 | 8790 | 8800 | 8790 | 171 |
| 594 | 20241202 | 114700 | 7212063820 | 8800 | 8790 | 8800 | 8790 | 255 |
| 595 | 20241202 | 114600 | 7209819830 | 8790 | 8800 | 8800 | 8790 | 215 |
| 596 | 20241202 | 114500 | 7207929960 | 8800 | 8790 | 8800 | 8780 | 1374 |
| 597 | 20241202 | 114400 | 7195859710 | 8810 | 8810 | 8810 | 8810 | 0 |
| 598 | 20241202 | 114300 | 7195859710 | 8810 | 8810 | 8810 | 8810 | 8 |
| 599 | 20241202 | 114200 | 7195789230 | 8780 | 8820 | 8820 | 8780 | 2328 |
| 600 | 20241202 | 114100 | 7175329160 | 8820 | 8820 | 8820 | 8820 | 4 |
| 601 | 20241202 | 114000 | 7175293880 | 8790 | 8830 | 8840 | 8790 | 3045 |
| 602 | 20241202 | 113900 | 7148489780 | 8830 | 8840 | 8840 | 8820 | 60 |
| 603 | 20241202 | 113800 | 7147960050 | 8820 | 8810 | 8830 | 8810 | 333 |
| 604 | 20241202 | 113700 | 7145024770 | 8790 | 8810 | 8810 | 8790 | 222 |
| 605 | 20241202 | 113600 | 7143072650 | 8800 | 8810 | 8810 | 8800 | 397 |
| 606 | 20241202 | 113500 | 7139578080 | 8810 | 8820 | 8820 | 8800 | 807 |
| 607 | 20241202 | 113400 | 7132466160 | 8830 | 8820 | 8830 | 8820 | 171 |
| 608 | 20241202 | 113300 | 7130956990 | 8820 | 8820 | 8820 | 8820 | 1299 |
| 609 | 20241202 | 113200 | 7119499810 | 8820 | 8830 | 8830 | 8810 | 80 |
| 610 | 20241202 | 113100 | 7118794090 | 8830 | 8840 | 8840 | 8830 | 475 |
| 611 | 20241202 | 113000 | 7114595150 | 8840 | 8800 | 8840 | 8800 | 3176 |
| 612 | 20241202 | 112900 | 7086583360 | 8800 | 8800 | 8800 | 8800 | 3 |
| 613 | 20241202 | 112800 | 7086556960 | 8800 | 8810 | 8810 | 8790 | 313 |
| 614 | 20241202 | 112700 | 7083802630 | 8810 | 8830 | 8840 | 8810 | 426 |
| 615 | 20241202 | 112600 | 7080043260 | 8810 | 8840 | 8850 | 8810 | 2608 |
| 616 | 20241202 | 112500 | 7056980870 | 8830 | 8790 | 8830 | 8760 | 2916 |
| 617 | 20241202 | 112400 | 7031308850 | 8760 | 8770 | 8770 | 8760 | 787 |
| 618 | 20241202 | 112300 | 7024414020 | 8770 | 8800 | 8810 | 8760 | 2162 |
| 619 | 20241202 | 112200 | 7005426970 | 8790 | 8810 | 8810 | 8790 | 116 |
| 620 | 20241202 | 112100 | 7004406800 | 8810 | 8790 | 8810 | 8790 | 213 |
| 621 | 20241202 | 112000 | 7002534120 | 8780 | 8780 | 8800 | 8780 | 1276 |
| 622 | 20241202 | 111900 | 6991326680 | 8810 | 8810 | 8810 | 8790 | 1349 |
| 623 | 20241202 | 111800 | 6979460610 | 8810 | 8800 | 8810 | 8800 | 148 |
| 624 | 20241202 | 111700 | 6978156750 | 8800 | 8770 | 8800 | 8750 | 1779 |
| 625 | 20241202 | 111600 | 6962540510 | 8770 | 8760 | 8770 | 8750 | 2147 |
| 626 | 20241202 | 111500 | 6943739000 | 8760 | 8760 | 8760 | 8750 | 1594 |
| 627 | 20241202 | 111400 | 6929785450 | 8760 | 8750 | 8760 | 8750 | 1121 |
| 628 | 20241202 | 111300 | 6919976470 | 8750 | 8770 | 8770 | 8750 | 3257 |
| 629 | 20241202 | 111200 | 6891427280 | 8770 | 8780 | 8790 | 8770 | 371 |
| 630 | 20241202 | 111100 | 6888173390 | 8780 | 8780 | 8780 | 8770 | 350 |
| 631 | 20241202 | 111000 | 6885102350 | 8790 | 8790 | 8800 | 8770 | 5659 |
| 632 | 20241202 | 110900 | 6835427880 | 8790 | 8790 | 8800 | 8780 | 1628 |
| 633 | 20241202 | 110800 | 6821118210 | 8790 | 8810 | 8810 | 8790 | 2763 |
| 634 | 20241202 | 110700 | 6796822040 | 8810 | 8820 | 8820 | 8810 | 614 |
| 635 | 20241202 | 110600 | 6791411540 | 8810 | 8800 | 8810 | 8790 | 526 |
| 636 | 20241202 | 110500 | 6786780890 | 8780 | 8780 | 8800 | 8780 | 1192 |
| 637 | 20241202 | 110400 | 6776315110 | 8780 | 8790 | 8790 | 8780 | 531 |
| 638 | 20241202 | 110300 | 6771652110 | 8780 | 8790 | 8790 | 8780 | 2036 |
| 639 | 20241202 | 110200 | 6753768730 | 8780 | 8820 | 8820 | 8780 | 1203 |
| 640 | 20241202 | 110100 | 6743187880 | 8820 | 8810 | 8820 | 8800 | 717 |
| 641 | 20241202 | 110000 | 6736872350 | 8800 | 8810 | 8810 | 8790 | 1230 |
| 642 | 20241202 | 105900 | 6726049300 | 8810 | 8830 | 8830 | 8800 | 1307 |
| 643 | 20241202 | 105800 | 6714524720 | 8830 | 8840 | 8850 | 8830 | 1740 |
| 644 | 20241202 | 105700 | 6699137960 | 8840 | 8780 | 8840 | 8780 | 2064 |
| 645 | 20241202 | 105600 | 6680970210 | 8780 | 8770 | 8790 | 8760 | 2446 |
| 646 | 20241202 | 105500 | 6659514050 | 8770 | 8770 | 8800 | 8750 | 7572 |
| 647 | 20241202 | 105400 | 6593142870 | 8790 | 8830 | 8830 | 8760 | 15218 |
| 648 | 20241202 | 105300 | 6459438180 | 8830 | 8870 | 8880 | 8830 | 4174 |
| 649 | 20241202 | 105200 | 6422521610 | 8880 | 8850 | 8890 | 8850 | 769 |
| 650 | 20241202 | 105100 | 6415709320 | 8840 | 8880 | 8880 | 8830 | 13117 |
| 651 | 20241202 | 105000 | 6299620110 | 8890 | 8910 | 8910 | 8880 | 4156 |
| 652 | 20241202 | 104900 | 6262654330 | 8910 | 8910 | 8940 | 8890 | 2793 |
| 653 | 20241202 | 104800 | 6237780940 | 8900 | 9010 | 9020 | 8900 | 22526 |
| 654 | 20241202 | 104700 | 6035798130 | 9020 | 9010 | 9020 | 9010 | 2466 |
| 655 | 20241202 | 104600 | 6013559830 | 9020 | 9030 | 9030 | 9000 | 8525 |
| 656 | 20241202 | 104500 | 5936727290 | 9010 | 9020 | 9040 | 9010 | 15533 |
| 657 | 20241202 | 104400 | 5796441150 | 9010 | 9020 | 9020 | 8980 | 12592 |
| 658 | 20241202 | 104300 | 5683060200 | 9010 | 8970 | 9020 | 8970 | 7714 |
| 659 | 20241202 | 104200 | 5613631190 | 8990 | 8980 | 8990 | 8970 | 2374 |
| 660 | 20241202 | 104100 | 5592317530 | 8970 | 8940 | 8980 | 8940 | 2990 |
| 661 | 20241202 | 104000 | 5565521300 | 8950 | 8940 | 8960 | 8940 | 4284 |
| 662 | 20241202 | 103900 | 5527210390 | 8960 | 8980 | 8980 | 8930 | 4793 |
| 663 | 20241202 | 103800 | 5484325200 | 8950 | 8990 | 9000 | 8920 | 15134 |
| 664 | 20241202 | 103700 | 5348659230 | 8990 | 9000 | 9010 | 8940 | 8169 |
| 665 | 20241202 | 103600 | 5275299170 | 8980 | 8970 | 9020 | 8960 | 19567 |
| 666 | 20241202 | 103500 | 5099163120 | 8970 | 8850 | 9000 | 8830 | 24889 |
| 667 | 20241202 | 103400 | 4876307950 | 8850 | 8880 | 8880 | 8840 | 175 |
| 668 | 20241202 | 103300 | 4874759730 | 8850 | 8880 | 8890 | 8850 | 472 |
| 669 | 20241202 | 103200 | 4870568990 | 8880 | 8880 | 8880 | 8880 | 155 |
| 670 | 20241202 | 103100 | 4869192590 | 8880 | 8850 | 8880 | 8830 | 520 |
| 671 | 20241202 | 103000 | 4864591020 | 8830 | 8860 | 8880 | 8830 | 955 |
| 672 | 20241202 | 102900 | 4856143620 | 8860 | 8850 | 8880 | 8850 | 618 |
| 673 | 20241202 | 102800 | 4850670100 | 8860 | 8870 | 8880 | 8860 | 220 |
| 674 | 20241202 | 102700 | 4848720630 | 8880 | 8880 | 8880 | 8880 | 41 |
| 675 | 20241202 | 102600 | 4848356550 | 8860 | 8850 | 8880 | 8840 | 302 |
| 676 | 20241202 | 102500 | 4845683250 | 8850 | 8880 | 8880 | 8850 | 2481 |
| 677 | 20241202 | 102400 | 4823723280 | 8880 | 8900 | 8900 | 8860 | 1127 |
| 678 | 20241202 | 102300 | 4813723010 | 8900 | 8870 | 8900 | 8870 | 381 |
| 679 | 20241202 | 102200 | 4810339770 | 8860 | 8870 | 8870 | 8860 | 482 |
| 680 | 20241202 | 102100 | 4806068750 | 8870 | 8900 | 8900 | 8870 | 664 |
| 681 | 20241202 | 102000 | 4800177350 | 8880 | 8880 | 8880 | 8880 | 438 |
| 682 | 20241202 | 101900 | 4796287910 | 8880 | 8900 | 8910 | 8880 | 1696 |
| 683 | 20241202 | 101800 | 4781214560 | 8900 | 8920 | 8920 | 8900 | 1515 |
| 684 | 20241202 | 101700 | 4767716490 | 8920 | 8910 | 8930 | 8910 | 258 |
| 685 | 20241202 | 101600 | 4765416910 | 8910 | 8900 | 8940 | 8900 | 486 |
| 686 | 20241202 | 101500 | 4761076160 | 8900 | 8880 | 8900 | 8870 | 3966 |
| 687 | 20241202 | 101400 | 4725857280 | 8880 | 8920 | 8920 | 8880 | 2205 |
| 688 | 20241202 | 101300 | 4706225240 | 8920 | 8930 | 8950 | 8920 | 2071 |
| 689 | 20241202 | 101200 | 4687725490 | 8940 | 8930 | 8940 | 8910 | 1419 |
| 690 | 20241202 | 101100 | 4675056780 | 8930 | 8970 | 8980 | 8920 | 3912 |
| 691 | 20241202 | 101000 | 4640010260 | 8970 | 8950 | 8970 | 8930 | 5850 |
| 692 | 20241202 | 100900 | 4587602910 | 8940 | 8870 | 8950 | 8870 | 5363 |
| 693 | 20241202 | 100800 | 4539769000 | 8870 | 8870 | 8870 | 8860 | 376 |
| 694 | 20241202 | 100700 | 4536435610 | 8860 | 8860 | 8870 | 8860 | 664 |
| 695 | 20241202 | 100600 | 4530546920 | 8870 | 8850 | 8870 | 8850 | 114 |
| 696 | 20241202 | 100500 | 4529536980 | 8850 | 8860 | 8870 | 8850 | 1136 |
| 697 | 20241202 | 100400 | 4519477910 | 8860 | 8850 | 8870 | 8840 | 446 |
| 698 | 20241202 | 100300 | 4515531670 | 8870 | 8870 | 8880 | 8840 | 1832 |
| 699 | 20241202 | 100200 | 4499311720 | 8870 | 8850 | 8880 | 8850 | 57 |
| 700 | 20241202 | 100100 | 4498805860 | 8890 | 8870 | 8890 | 8850 | 1557 |
| 701 | 20241202 | 100000 | 4485013080 | 8880 | 8860 | 8880 | 8850 | 909 |
| 702 | 20241202 | 095900 | 4476963060 | 8860 | 8860 | 8870 | 8860 | 314 |
| 703 | 20241202 | 095800 | 4474181000 | 8860 | 8900 | 8900 | 8860 | 748 |
| 704 | 20241202 | 095700 | 4467545950 | 8890 | 8830 | 8890 | 8830 | 4252 |
| 705 | 20241202 | 095600 | 4429797330 | 8810 | 8900 | 8900 | 8800 | 5000 |
| 706 | 20241202 | 095500 | 4385592350 | 8900 | 8890 | 8900 | 8890 | 1160 |
| 707 | 20241202 | 095400 | 4375279520 | 8890 | 8910 | 8920 | 8890 | 4303 |
| 708 | 20241202 | 095300 | 4336972740 | 8910 | 8930 | 8930 | 8910 | 1980 |
| 709 | 20241202 | 095200 | 4319309240 | 8920 | 8950 | 8950 | 8920 | 4350 |
| 710 | 20241202 | 095100 | 4280421030 | 8950 | 8880 | 8950 | 8880 | 8160 |
| 711 | 20241202 | 095000 | 4207689250 | 8880 | 8860 | 8880 | 8840 | 2955 |
| 712 | 20241202 | 094900 | 4181525850 | 8870 | 8850 | 8880 | 8850 | 1040 |
| 713 | 20241202 | 094800 | 4172308110 | 8850 | 8820 | 8850 | 8820 | 1947 |
| 714 | 20241202 | 094700 | 4155084570 | 8820 | 8810 | 8850 | 8810 | 5338 |
| 715 | 20241202 | 094600 | 4108001410 | 8800 | 8800 | 8810 | 8800 | 2053 |
| 716 | 20241202 | 094500 | 4089934490 | 8800 | 8800 | 8810 | 8790 | 1407 |
| 717 | 20241202 | 094400 | 4077552620 | 8790 | 8790 | 8800 | 8790 | 966 |
| 718 | 20241202 | 094300 | 4069056110 | 8790 | 8780 | 8800 | 8780 | 1082 |
| 719 | 20241202 | 094200 | 4059554400 | 8800 | 8790 | 8800 | 8780 | 806 |
| 720 | 20241202 | 094100 | 4052469230 | 8790 | 8790 | 8820 | 8790 | 1094 |
| 721 | 20241202 | 094000 | 4042828000 | 8780 | 8750 | 8810 | 8750 | 7163 |
| 722 | 20241202 | 093900 | 3980100260 | 8750 | 8780 | 8780 | 8750 | 7177 |
| 723 | 20241202 | 093800 | 3917217160 | 8780 | 8820 | 8820 | 8770 | 6338 |
| 724 | 20241202 | 093700 | 3861531800 | 8810 | 8810 | 8820 | 8790 | 1474 |
| 725 | 20241202 | 093600 | 3848549340 | 8810 | 8820 | 8820 | 8790 | 4590 |
| 726 | 20241202 | 093500 | 3808155330 | 8820 | 8830 | 8850 | 8810 | 894 |
| 727 | 20241202 | 093400 | 3800257900 | 8840 | 8840 | 8850 | 8810 | 5647 |
| 728 | 20241202 | 093300 | 3750443350 | 8840 | 8900 | 8920 | 8830 | 4030 |
| 729 | 20241202 | 093200 | 3714657610 | 8900 | 8880 | 8910 | 8880 | 3478 |
| 730 | 20241202 | 093100 | 3683719970 | 8880 | 8860 | 8880 | 8840 | 1693 |
| 731 | 20241202 | 093000 | 3668725370 | 8860 | 8820 | 8880 | 8820 | 4891 |
| 732 | 20241202 | 092900 | 3625425250 | 8830 | 8800 | 8900 | 8780 | 5760 |
| 733 | 20241202 | 092800 | 3574557330 | 8800 | 8800 | 8820 | 8780 | 4192 |
| 734 | 20241202 | 092700 | 3537704750 | 8810 | 8800 | 8830 | 8780 | 5412 |
| 735 | 20241202 | 092600 | 3490125800 | 8790 | 8820 | 8840 | 8780 | 3341 |
| 736 | 20241202 | 092500 | 3460753660 | 8820 | 8820 | 8850 | 8800 | 3815 |
| 737 | 20241202 | 092400 | 3427095860 | 8820 | 8840 | 8860 | 8810 | 4884 |
| 738 | 20241202 | 092300 | 3383930290 | 8840 | 8780 | 8850 | 8770 | 6003 |
| 739 | 20241202 | 092200 | 3331173380 | 8780 | 8850 | 8850 | 8770 | 18748 |
| 740 | 20241202 | 092100 | 3166211720 | 8860 | 8830 | 8860 | 8820 | 6150 |
| 741 | 20241202 | 092000 | 3111915120 | 8830 | 8860 | 8870 | 8830 | 3331 |
| 742 | 20241202 | 091900 | 3082430440 | 8870 | 8860 | 8880 | 8850 | 1737 |
| 743 | 20241202 | 091800 | 3067035570 | 8870 | 8840 | 8890 | 8840 | 8617 |
| 744 | 20241202 | 091700 | 2990824850 | 8840 | 8840 | 8880 | 8810 | 16393 |
| 745 | 20241202 | 091600 | 2845979470 | 8840 | 8860 | 8870 | 8840 | 5124 |
| 746 | 20241202 | 091500 | 2800624750 | 8860 | 8880 | 8880 | 8850 | 2576 |
| 747 | 20241202 | 091400 | 2777791740 | 8860 | 8840 | 8890 | 8840 | 3890 |
| 748 | 20241202 | 091300 | 2743342300 | 8850 | 8860 | 8870 | 8850 | 5412 |
| 749 | 20241202 | 091200 | 2695436730 | 8850 | 8930 | 8930 | 8850 | 7801 |
| 750 | 20241202 | 091100 | 2626121930 | 8930 | 8940 | 8940 | 8910 | 2604 |
| 751 | 20241202 | 091000 | 2602875580 | 8930 | 8900 | 8950 | 8860 | 10568 |
| 752 | 20241202 | 090900 | 2508538370 | 8840 | 8860 | 8900 | 8820 | 26206 |
| 753 | 20241202 | 090800 | 2276822670 | 8860 | 8920 | 8930 | 8850 | 8125 |
| 754 | 20241202 | 090700 | 2204633190 | 8930 | 8850 | 8950 | 8840 | 20093 |
| 755 | 20241202 | 090600 | 2026171710 | 8860 | 8860 | 8900 | 8850 | 9461 |
| 756 | 20241202 | 090500 | 1942281650 | 8860 | 8880 | 8920 | 8860 | 13488 |
| 757 | 20241202 | 090400 | 1822425720 | 8890 | 8880 | 8950 | 8850 | 16276 |
| 758 | 20241202 | 090300 | 1677821710 | 8870 | 8900 | 8980 | 8870 | 24086 |
| 759 | 20241202 | 090200 | 1463378150 | 8900 | 9000 | 9070 | 8900 | 47870 |
| 760 | 20241202 | 090100 | 1035103930 | 8950 | 9050 | 9090 | 8940 | 38129 |
| 761 | 20241202 | 090000 | 691837440 | 9090 | 9100 | 9140 | 9050 | 74192 |