41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 212100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 52520 |
| 3 | 20231226 | 212000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 4 | 20231226 | 211900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 5 | 20231226 | 211800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 6 | 20231226 | 211700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 7 | 20231226 | 211600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 8 | 20231226 | 211500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 9 | 20231226 | 211400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 10 | 20231226 | 211300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 11 | 20231226 | 211200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 12 | 20231226 | 211100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 13 | 20231226 | 211000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 14 | 20231226 | 210900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 15 | 20231226 | 210800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 16 | 20231226 | 210700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 17 | 20231226 | 210600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 18 | 20231226 | 210500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 19 | 20231226 | 210400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 20 | 20231226 | 210300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 21 | 20231226 | 210200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 22 | 20231226 | 210100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 23 | 20231226 | 210000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 24 | 20231226 | 205900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 25 | 20231226 | 205800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 26 | 20231226 | 205700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 27 | 20231226 | 205600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 28 | 20231226 | 205500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 29 | 20231226 | 205400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 30 | 20231226 | 205300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 31 | 20231226 | 205200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 32 | 20231226 | 205100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 52520 |
| 33 | 20231226 | 205000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 34 | 20231226 | 204900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 35 | 20231226 | 204800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 36 | 20231226 | 204700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 37 | 20231226 | 204600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 38 | 20231226 | 204500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 39 | 20231226 | 204400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 40 | 20231226 | 204300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 41 | 20231226 | 204200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 42 | 20231226 | 204100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 43 | 20231226 | 204000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 44 | 20231226 | 203900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 45 | 20231226 | 203800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 46 | 20231226 | 203700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 47 | 20231226 | 203600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 48 | 20231226 | 203500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 49 | 20231226 | 203400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 50 | 20231226 | 203300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 51 | 20231226 | 203200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 52 | 20231226 | 203100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 53 | 20231226 | 203000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 54 | 20231226 | 202900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 55 | 20231226 | 202800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 56 | 20231226 | 202700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 57 | 20231226 | 202600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 58 | 20231226 | 202500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 59 | 20231226 | 202400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 60 | 20231226 | 202300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 61 | 20231226 | 202200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 62 | 20231226 | 202100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 52520 |
| 63 | 20231226 | 202000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 64 | 20231226 | 201900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 65 | 20231226 | 201800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 66 | 20231226 | 201700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 67 | 20231226 | 201600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 68 | 20231226 | 201500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 69 | 20231226 | 201400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 70 | 20231226 | 201300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 71 | 20231226 | 201200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 72 | 20231226 | 201100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 73 | 20231226 | 201000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 74 | 20231226 | 200900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 75 | 20231226 | 200800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 76 | 20231226 | 200700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 77 | 20231226 | 200600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 78 | 20231226 | 200500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 79 | 20231226 | 200400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 80 | 20231226 | 200300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 81 | 20231226 | 200200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 82 | 20231226 | 200100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 83 | 20231226 | 200000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 84 | 20231226 | 195900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 85 | 20231226 | 195800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 86 | 20231226 | 195700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 87 | 20231226 | 195600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 88 | 20231226 | 195500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 89 | 20231226 | 195400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 90 | 20231226 | 195300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 91 | 20231226 | 195200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 92 | 20231226 | 195100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 52520 |
| 93 | 20231226 | 195000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 94 | 20231226 | 194900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 95 | 20231226 | 194800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 96 | 20231226 | 194700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 97 | 20231226 | 194600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 98 | 20231226 | 194500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 99 | 20231226 | 194400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 100 | 20231226 | 194300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 101 | 20231226 | 194200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 102 | 20231226 | 194100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 103 | 20231226 | 194000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 104 | 20231226 | 193900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 105 | 20231226 | 193800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 106 | 20231226 | 193700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 107 | 20231226 | 193600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 108 | 20231226 | 193500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 109 | 20231226 | 193400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 110 | 20231226 | 193300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 111 | 20231226 | 193200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 112 | 20231226 | 193100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 113 | 20231226 | 193000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 114 | 20231226 | 192900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 115 | 20231226 | 192800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 116 | 20231226 | 192700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 117 | 20231226 | 192600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 118 | 20231226 | 192500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 119 | 20231226 | 192400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 120 | 20231226 | 192300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 121 | 20231226 | 192200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 122 | 20231226 | 192100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 52520 |
| 123 | 20231226 | 192000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 124 | 20231226 | 191900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 125 | 20231226 | 191800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 126 | 20231226 | 191700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 127 | 20231226 | 191600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 128 | 20231226 | 191500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 129 | 20231226 | 191400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 130 | 20231226 | 191300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 131 | 20231226 | 191200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 132 | 20231226 | 191100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 133 | 20231226 | 191000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 134 | 20231226 | 190900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 135 | 20231226 | 190800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 136 | 20231226 | 190700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 137 | 20231226 | 190600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 138 | 20231226 | 190500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 139 | 20231226 | 190400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 140 | 20231226 | 190300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 141 | 20231226 | 190200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 142 | 20231226 | 190100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 143 | 20231226 | 190000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 144 | 20231226 | 185900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 145 | 20231226 | 185800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 146 | 20231226 | 185700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 147 | 20231226 | 185600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 148 | 20231226 | 185500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 149 | 20231226 | 185400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 150 | 20231226 | 185300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 151 | 20231226 | 185200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 152 | 20231226 | 185100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 52520 |
| 153 | 20231226 | 185000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 154 | 20231226 | 184900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 155 | 20231226 | 184800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 156 | 20231226 | 184700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 157 | 20231226 | 184600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 158 | 20231226 | 184500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 159 | 20231226 | 184400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 160 | 20231226 | 184300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 161 | 20231226 | 184200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 162 | 20231226 | 184100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 163 | 20231226 | 184000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 164 | 20231226 | 183900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 165 | 20231226 | 183800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 166 | 20231226 | 183700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 167 | 20231226 | 183600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 168 | 20231226 | 183500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 169 | 20231226 | 183400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 170 | 20231226 | 183300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 171 | 20231226 | 183200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 172 | 20231226 | 183100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 173 | 20231226 | 183000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 174 | 20231226 | 182900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 175 | 20231226 | 182800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 176 | 20231226 | 182700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 177 | 20231226 | 182600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 178 | 20231226 | 182500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 179 | 20231226 | 182400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 180 | 20231226 | 182300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 181 | 20231226 | 182200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 182 | 20231226 | 182100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 52520 |
| 183 | 20231226 | 182000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 184 | 20231226 | 181900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 185 | 20231226 | 181800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 186 | 20231226 | 181700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 187 | 20231226 | 181600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 188 | 20231226 | 181500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 189 | 20231226 | 181400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 190 | 20231226 | 181300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 191 | 20231226 | 181200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 192 | 20231226 | 181100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 193 | 20231226 | 181000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 194 | 20231226 | 180900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 195 | 20231226 | 180800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 196 | 20231226 | 180700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 197 | 20231226 | 180600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 198 | 20231226 | 180500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 199 | 20231226 | 180400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 200 | 20231226 | 180300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 201 | 20231226 | 180200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 202 | 20231226 | 180100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 203 | 20231226 | 180000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 204 | 20231226 | 175900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 205 | 20231226 | 175800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 206 | 20231226 | 175700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 207 | 20231226 | 175600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 208 | 20231226 | 175500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 209 | 20231226 | 175400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 210 | 20231226 | 175300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 211 | 20231226 | 175200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 212 | 20231226 | 175100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 52520 |
| 213 | 20231226 | 175000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 214 | 20231226 | 174900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 215 | 20231226 | 174800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 216 | 20231226 | 174700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 217 | 20231226 | 174600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 218 | 20231226 | 174500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 219 | 20231226 | 174400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 220 | 20231226 | 174300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 221 | 20231226 | 174200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 222 | 20231226 | 174100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 223 | 20231226 | 174000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 224 | 20231226 | 173900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 225 | 20231226 | 173800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 226 | 20231226 | 173700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 227 | 20231226 | 173600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 228 | 20231226 | 173500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 229 | 20231226 | 173400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 230 | 20231226 | 173300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 231 | 20231226 | 173200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 232 | 20231226 | 173100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 233 | 20231226 | 173000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 234 | 20231226 | 172900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 235 | 20231226 | 172800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 236 | 20231226 | 172700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 237 | 20231226 | 172600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 238 | 20231226 | 172500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 239 | 20231226 | 172400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 240 | 20231226 | 172300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 241 | 20231226 | 172200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 242 | 20231226 | 172100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 52520 |
| 243 | 20231226 | 172000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 244 | 20231226 | 171900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 245 | 20231226 | 171800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 246 | 20231226 | 171700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 247 | 20231226 | 171600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 248 | 20231226 | 171500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 249 | 20231226 | 171400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 250 | 20231226 | 171300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 251 | 20231226 | 171200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 252 | 20231226 | 171100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 253 | 20231226 | 171000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 254 | 20231226 | 170900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 255 | 20231226 | 170800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 256 | 20231226 | 170700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 257 | 20231226 | 170600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 258 | 20231226 | 170500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 259 | 20231226 | 170400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 260 | 20231226 | 170300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 261 | 20231226 | 170200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 262 | 20231226 | 170100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 263 | 20231226 | 170000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 264 | 20231226 | 165900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 265 | 20231226 | 165800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 266 | 20231226 | 165700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 267 | 20231226 | 165600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 268 | 20231226 | 165500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 269 | 20231226 | 165400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 270 | 20231226 | 165300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 271 | 20231226 | 165200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 272 | 20231226 | 165100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 52520 |
| 273 | 20231226 | 165000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 274 | 20231226 | 164900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 275 | 20231226 | 164800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 276 | 20231226 | 164700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 277 | 20231226 | 164600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 278 | 20231226 | 164500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 279 | 20231226 | 164400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 280 | 20231226 | 164300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 281 | 20231226 | 164200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 282 | 20231226 | 164100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 283 | 20231226 | 164000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 284 | 20231226 | 163900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 285 | 20231226 | 163800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 286 | 20231226 | 163700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 287 | 20231226 | 163600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 288 | 20231226 | 163500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 289 | 20231226 | 163400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 290 | 20231226 | 163300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 291 | 20231226 | 163200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 292 | 20231226 | 163100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 293 | 20231226 | 163000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 294 | 20231226 | 162900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 295 | 20231226 | 162800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 296 | 20231226 | 162700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 297 | 20231226 | 162600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 298 | 20231226 | 162500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 299 | 20231226 | 162400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 300 | 20231226 | 162300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 301 | 20231226 | 162200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 302 | 20231226 | 162100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 52520 |
| 303 | 20231226 | 162000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 304 | 20231226 | 161900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 305 | 20231226 | 161800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 306 | 20231226 | 161700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 307 | 20231226 | 161600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 308 | 20231226 | 161500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 309 | 20231226 | 161400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 310 | 20231226 | 161300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 311 | 20231226 | 161200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 312 | 20231226 | 161100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 313 | 20231226 | 161000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 314 | 20231226 | 160900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 315 | 20231226 | 160800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 316 | 20231226 | 160700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 317 | 20231226 | 160600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 318 | 20231226 | 160500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 319 | 20231226 | 160400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 320 | 20231226 | 160300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 321 | 20231226 | 160200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 322 | 20231226 | 160100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 323 | 20231226 | 160000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 324 | 20231226 | 155900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 325 | 20231226 | 155800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 326 | 20231226 | 155700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 327 | 20231226 | 155600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 328 | 20231226 | 155500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 329 | 20231226 | 155400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 330 | 20231226 | 155300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 331 | 20231226 | 155200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 332 | 20231226 | 155100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 52520 |
| 333 | 20231226 | 155000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 334 | 20231226 | 154900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 335 | 20231226 | 154800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 336 | 20231226 | 154700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 337 | 20231226 | 154600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 338 | 20231226 | 154500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 339 | 20231226 | 154400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 340 | 20231226 | 154300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 341 | 20231226 | 154200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 342 | 20231226 | 154100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 343 | 20231226 | 154000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 344 | 20231226 | 153900 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 345 | 20231226 | 153800 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 346 | 20231226 | 153700 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 347 | 20231226 | 153600 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 348 | 20231226 | 153500 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 349 | 20231226 | 153400 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 350 | 20231226 | 153300 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 351 | 20231226 | 153200 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 352 | 20231226 | 153100 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 0 |
| 353 | 20231226 | 153000 | 253331269150 | 42300 | 42300 | 42300 | 42300 | 52520 |
| 354 | 20231226 | 152900 | 251109673150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 355 | 20231226 | 152800 | 251109673150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 356 | 20231226 | 152700 | 251109673150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 357 | 20231226 | 152600 | 251109673150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 358 | 20231226 | 152500 | 251109673150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 359 | 20231226 | 152400 | 251109673150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 360 | 20231226 | 152300 | 251109673150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 361 | 20231226 | 152200 | 251109673150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 362 | 20231226 | 152100 | 251109673150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 363 | 20231226 | 152000 | 251109673150 | 42400 | 42400 | 42400 | 42400 | 0 |
| 364 | 20231226 | 151900 | 251109673150 | 42400 | 42400 | 42400 | 42300 | 25504 |
| 365 | 20231226 | 151800 | 250029109450 | 42350 | 42350 | 42450 | 42350 | 20331 |
| 366 | 20231226 | 151700 | 249167524650 | 42350 | 42550 | 42550 | 42350 | 29990 |
| 367 | 20231226 | 151600 | 247894877650 | 42550 | 42550 | 42600 | 42500 | 14658 |
| 368 | 20231226 | 151500 | 247271772200 | 42500 | 42600 | 42650 | 42500 | 14873 |
| 369 | 20231226 | 151400 | 246638680900 | 42600 | 42650 | 42700 | 42600 | 14533 |
| 370 | 20231226 | 151300 | 246019377500 | 42700 | 42700 | 42750 | 42650 | 12786 |
| 371 | 20231226 | 151200 | 245473730350 | 42750 | 42800 | 42800 | 42700 | 19212 |
| 372 | 20231226 | 151100 | 244652455100 | 42800 | 42850 | 42850 | 42750 | 8365 |
| 373 | 20231226 | 151000 | 244294332700 | 42800 | 42850 | 42900 | 42800 | 4837 |
| 374 | 20231226 | 150900 | 244087125950 | 42850 | 42900 | 42950 | 42850 | 10955 |
| 375 | 20231226 | 150800 | 243617022200 | 42950 | 42850 | 42950 | 42850 | 6483 |
| 376 | 20231226 | 150700 | 243338732000 | 42850 | 42800 | 42850 | 42750 | 6770 |
| 377 | 20231226 | 150600 | 243048850450 | 42800 | 42700 | 42800 | 42650 | 11055 |
| 378 | 20231226 | 150500 | 242576815400 | 42700 | 42650 | 42700 | 42600 | 4948 |
| 379 | 20231226 | 150400 | 242365767250 | 42650 | 42700 | 42700 | 42600 | 5840 |
| 380 | 20231226 | 150300 | 242116632250 | 42700 | 42700 | 42700 | 42650 | 4127 |
| 381 | 20231226 | 150200 | 241940559100 | 42650 | 42700 | 42700 | 42600 | 4317 |
| 382 | 20231226 | 150100 | 241756428100 | 42650 | 42650 | 42700 | 42600 | 5011 |
| 383 | 20231226 | 150000 | 241542681900 | 42600 | 42550 | 42700 | 42500 | 11965 |
| 384 | 20231226 | 145900 | 241033138400 | 42550 | 42550 | 42550 | 42500 | 4240 |
| 385 | 20231226 | 145800 | 240852845050 | 42550 | 42500 | 42600 | 42500 | 10254 |
| 386 | 20231226 | 145700 | 240416717450 | 42500 | 42500 | 42550 | 42500 | 3669 |
| 387 | 20231226 | 145600 | 240260726250 | 42500 | 42550 | 42600 | 42500 | 5356 |
| 388 | 20231226 | 145500 | 240032980000 | 42500 | 42550 | 42600 | 42500 | 3519 |
| 389 | 20231226 | 145400 | 239883248100 | 42550 | 42550 | 42550 | 42500 | 6259 |
| 390 | 20231226 | 145300 | 239617055650 | 42550 | 42600 | 42600 | 42500 | 8189 |
| 391 | 20231226 | 145200 | 239268678400 | 42550 | 42600 | 42600 | 42550 | 4788 |
| 392 | 20231226 | 145100 | 239064896400 | 42600 | 42550 | 42600 | 42500 | 6733 |
| 393 | 20231226 | 145000 | 238778439850 | 42550 | 42600 | 42600 | 42500 | 4285 |
| 394 | 20231226 | 144900 | 238596148350 | 42550 | 42550 | 42600 | 42550 | 5723 |
| 395 | 20231226 | 144800 | 238352568650 | 42600 | 42600 | 42600 | 42500 | 8136 |
| 396 | 20231226 | 144700 | 238006304750 | 42550 | 42500 | 42600 | 42500 | 7476 |
| 397 | 20231226 | 144600 | 237688259250 | 42550 | 42500 | 42550 | 42500 | 3010 |
| 398 | 20231226 | 144500 | 237560243100 | 42500 | 42500 | 42550 | 42500 | 13529 |
| 399 | 20231226 | 144400 | 236985049400 | 42500 | 42500 | 42550 | 42500 | 4332 |
| 400 | 20231226 | 144300 | 236800903800 | 42500 | 42500 | 42550 | 42500 | 2995 |
| 401 | 20231226 | 144200 | 236673571550 | 42500 | 42550 | 42600 | 42500 | 9134 |
| 402 | 20231226 | 144100 | 236285283200 | 42550 | 42550 | 42600 | 42500 | 16035 |
| 403 | 20231226 | 144000 | 235603005300 | 42550 | 42600 | 42600 | 42550 | 10467 |
| 404 | 20231226 | 143900 | 235157545450 | 42550 | 42650 | 42650 | 42500 | 20221 |
| 405 | 20231226 | 143800 | 234296876050 | 42600 | 42750 | 42750 | 42600 | 27022 |
| 406 | 20231226 | 143700 | 233143749200 | 42750 | 42700 | 42750 | 42700 | 5179 |
| 407 | 20231226 | 143600 | 232922596600 | 42700 | 42750 | 42750 | 42700 | 18132 |
| 408 | 20231226 | 143500 | 232148350800 | 42750 | 42750 | 42750 | 42700 | 6965 |
| 409 | 20231226 | 143400 | 231850881050 | 42750 | 42800 | 42800 | 42700 | 2704 |
| 410 | 20231226 | 143300 | 231735266500 | 42800 | 42750 | 42800 | 42700 | 5362 |
| 411 | 20231226 | 143200 | 231506087350 | 42700 | 42750 | 42800 | 42700 | 4655 |
| 412 | 20231226 | 143100 | 231307087400 | 42750 | 42750 | 42800 | 42750 | 2640 |
| 413 | 20231226 | 143000 | 231194212900 | 42800 | 42800 | 42800 | 42750 | 2557 |
| 414 | 20231226 | 142900 | 231084875550 | 42800 | 42800 | 42850 | 42750 | 2135 |
| 415 | 20231226 | 142800 | 230993561250 | 42800 | 42750 | 42800 | 42750 | 3325 |
| 416 | 20231226 | 142700 | 230851267100 | 42750 | 42850 | 42850 | 42750 | 6174 |
| 417 | 20231226 | 142600 | 230587282450 | 42850 | 42850 | 42850 | 42750 | 2723 |
| 418 | 20231226 | 142500 | 230470695400 | 42850 | 42800 | 42850 | 42750 | 2808 |
| 419 | 20231226 | 142400 | 230350499650 | 42850 | 42800 | 42850 | 42800 | 792 |
| 420 | 20231226 | 142300 | 230316592450 | 42850 | 42900 | 42900 | 42800 | 5640 |
| 421 | 20231226 | 142200 | 230074995550 | 42900 | 42850 | 42950 | 42850 | 2081 |
| 422 | 20231226 | 142100 | 229985731150 | 42850 | 42800 | 42850 | 42750 | 3457 |
| 423 | 20231226 | 142000 | 229837735100 | 42750 | 42750 | 42800 | 42750 | 6867 |
| 424 | 20231226 | 141900 | 229543928100 | 42800 | 42800 | 42800 | 42750 | 3461 |
| 425 | 20231226 | 141800 | 229395929000 | 42750 | 42750 | 42800 | 42750 | 2334 |
| 426 | 20231226 | 141700 | 229296124600 | 42750 | 42800 | 42800 | 42750 | 1416 |
| 427 | 20231226 | 141600 | 229235579750 | 42750 | 42750 | 42800 | 42750 | 6934 |
| 428 | 20231226 | 141500 | 228939089400 | 42750 | 42700 | 42750 | 42700 | 2251 |
| 429 | 20231226 | 141400 | 228842940350 | 42700 | 42750 | 42800 | 42700 | 3154 |
| 430 | 20231226 | 141300 | 228708135950 | 42750 | 42800 | 42800 | 42750 | 6989 |
| 431 | 20231226 | 141200 | 228409316450 | 42800 | 42850 | 42850 | 42750 | 6526 |
| 432 | 20231226 | 141100 | 228130005150 | 42800 | 42800 | 42850 | 42800 | 1890 |
| 433 | 20231226 | 141000 | 228049101850 | 42800 | 42850 | 42850 | 42800 | 1105 |
| 434 | 20231226 | 140900 | 228001773850 | 42800 | 42800 | 42850 | 42800 | 1599 |
| 435 | 20231226 | 140800 | 227933322200 | 42800 | 42800 | 42850 | 42800 | 2731 |
| 436 | 20231226 | 140700 | 227816414300 | 42850 | 42850 | 42900 | 42800 | 1525 |
| 437 | 20231226 | 140600 | 227751127850 | 42900 | 42900 | 42950 | 42850 | 4626 |
| 438 | 20231226 | 140500 | 227552739300 | 42900 | 42900 | 42950 | 42900 | 5684 |
| 439 | 20231226 | 140400 | 227308862450 | 42900 | 43050 | 43050 | 42900 | 15014 |
| 440 | 20231226 | 140300 | 226663401650 | 43050 | 43100 | 43100 | 43000 | 2344 |
| 441 | 20231226 | 140200 | 226562556850 | 43050 | 43000 | 43150 | 43000 | 11285 |
| 442 | 20231226 | 140100 | 226076821150 | 43000 | 43100 | 43100 | 43000 | 9139 |
| 443 | 20231226 | 140000 | 225683658850 | 43050 | 43100 | 43100 | 43000 | 7385 |
| 444 | 20231226 | 135900 | 225365604100 | 43100 | 43150 | 43150 | 43050 | 7112 |
| 445 | 20231226 | 135800 | 225058932600 | 43100 | 43100 | 43150 | 43050 | 8155 |
| 446 | 20231226 | 135700 | 224707544800 | 43100 | 43000 | 43100 | 43000 | 4250 |
| 447 | 20231226 | 135600 | 224524551850 | 43000 | 42900 | 43000 | 42800 | 8252 |
| 448 | 20231226 | 135500 | 224170106250 | 42850 | 42800 | 42900 | 42800 | 3219 |
| 449 | 20231226 | 135400 | 224032185200 | 42800 | 42750 | 42850 | 42750 | 3584 |
| 450 | 20231226 | 135300 | 223878847850 | 42800 | 42750 | 42800 | 42700 | 2662 |
| 451 | 20231226 | 135200 | 223764980350 | 42750 | 42700 | 42750 | 42700 | 2459 |
| 452 | 20231226 | 135100 | 223659927150 | 42750 | 42700 | 42750 | 42650 | 5675 |
| 453 | 20231226 | 135000 | 223417575900 | 42700 | 42750 | 42850 | 42700 | 3870 |
| 454 | 20231226 | 134900 | 223252205850 | 42700 | 42700 | 42800 | 42700 | 3499 |
| 455 | 20231226 | 134800 | 223102691900 | 42700 | 42750 | 42750 | 42700 | 5342 |
| 456 | 20231226 | 134700 | 222874519000 | 42800 | 42800 | 42800 | 42750 | 3393 |
| 457 | 20231226 | 134600 | 222729427100 | 42750 | 42750 | 42850 | 42750 | 3612 |
| 458 | 20231226 | 134500 | 222574881000 | 42800 | 42750 | 42800 | 42750 | 2302 |
| 459 | 20231226 | 134400 | 222476456650 | 42750 | 42750 | 42800 | 42700 | 3500 |
| 460 | 20231226 | 134300 | 222326738100 | 42750 | 42700 | 42800 | 42700 | 2799 |
| 461 | 20231226 | 134200 | 222207084800 | 42750 | 42850 | 42850 | 42650 | 10137 |
| 462 | 20231226 | 134100 | 221774117400 | 42850 | 42800 | 42850 | 42800 | 2207 |
| 463 | 20231226 | 134000 | 221679600150 | 42850 | 43000 | 43000 | 42750 | 4608 |
| 464 | 20231226 | 133900 | 221482018800 | 43000 | 43200 | 43200 | 43000 | 10510 |
| 465 | 20231226 | 133800 | 221029076250 | 43200 | 43000 | 43200 | 42950 | 15350 |
| 466 | 20231226 | 133700 | 220368071450 | 43000 | 42950 | 43000 | 42900 | 8693 |
| 467 | 20231226 | 133600 | 219994436350 | 42900 | 42700 | 42950 | 42700 | 10978 |
| 468 | 20231226 | 133500 | 219523968100 | 42700 | 42600 | 42700 | 42550 | 10533 |
| 469 | 20231226 | 133400 | 219074765000 | 42600 | 42600 | 42650 | 42550 | 9821 |
| 470 | 20231226 | 133300 | 218656395150 | 42600 | 42650 | 42650 | 42600 | 1407 |
| 471 | 20231226 | 133200 | 218596422950 | 42650 | 42600 | 42650 | 42600 | 3818 |
| 472 | 20231226 | 133100 | 218433756350 | 42650 | 42650 | 42650 | 42600 | 1918 |
| 473 | 20231226 | 133000 | 218351987650 | 42650 | 42700 | 42700 | 42600 | 13409 |
| 474 | 20231226 | 132900 | 217780218600 | 42650 | 42650 | 42700 | 42650 | 6765 |
| 475 | 20231226 | 132800 | 217491659450 | 42700 | 42650 | 42700 | 42650 | 1204 |
| 476 | 20231226 | 132700 | 217440303000 | 42650 | 42650 | 42700 | 42650 | 3235 |
| 477 | 20231226 | 132600 | 217302309450 | 42650 | 42650 | 42700 | 42650 | 2597 |
| 478 | 20231226 | 132500 | 217191540650 | 42650 | 42700 | 42700 | 42650 | 3179 |
| 479 | 20231226 | 132400 | 217055907100 | 42700 | 42650 | 42700 | 42600 | 5387 |
| 480 | 20231226 | 132300 | 216826118850 | 42700 | 42600 | 42700 | 42600 | 2794 |
| 481 | 20231226 | 132200 | 216706950300 | 42650 | 42650 | 42650 | 42600 | 1764 |
| 482 | 20231226 | 132100 | 216631750100 | 42650 | 42650 | 42700 | 42600 | 3032 |
| 483 | 20231226 | 132000 | 216502506250 | 42650 | 42700 | 42700 | 42600 | 5186 |
| 484 | 20231226 | 131900 | 216281336950 | 42700 | 42650 | 42700 | 42600 | 4994 |
| 485 | 20231226 | 131800 | 216068365700 | 42650 | 42650 | 42650 | 42600 | 4446 |
| 486 | 20231226 | 131700 | 215878780650 | 42650 | 42650 | 42650 | 42600 | 1427 |
| 487 | 20231226 | 131600 | 215817939350 | 42650 | 42650 | 42700 | 42600 | 5668 |
| 488 | 20231226 | 131500 | 215576419400 | 42650 | 42650 | 42700 | 42600 | 2805 |
| 489 | 20231226 | 131400 | 215456817600 | 42700 | 42650 | 42700 | 42600 | 3699 |
| 490 | 20231226 | 131300 | 215299125200 | 42600 | 42650 | 42700 | 42600 | 1695 |
| 491 | 20231226 | 131200 | 215226842000 | 42650 | 42650 | 42650 | 42600 | 4228 |
| 492 | 20231226 | 131100 | 215046575300 | 42650 | 42550 | 42650 | 42550 | 4724 |
| 493 | 20231226 | 131000 | 214845304800 | 42550 | 42550 | 42600 | 42550 | 1670 |
| 494 | 20231226 | 130900 | 214774244000 | 42550 | 42550 | 42600 | 42500 | 5141 |
| 495 | 20231226 | 130800 | 214555457950 | 42600 | 42550 | 42600 | 42500 | 7749 |
| 496 | 20231226 | 130700 | 214225764500 | 42550 | 42500 | 42550 | 42500 | 2131 |
| 497 | 20231226 | 130600 | 214135155600 | 42550 | 42550 | 42600 | 42500 | 3812 |
| 498 | 20231226 | 130500 | 213973003300 | 42550 | 42650 | 42650 | 42500 | 6350 |
| 499 | 20231226 | 130400 | 213702780200 | 42600 | 42700 | 42700 | 42600 | 6703 |
| 500 | 20231226 | 130300 | 213416846500 | 42700 | 42700 | 42800 | 42650 | 9852 |
| 501 | 20231226 | 130200 | 212995811750 | 42700 | 42600 | 42700 | 42600 | 3126 |
| 502 | 20231226 | 130100 | 212862494900 | 42600 | 42550 | 42700 | 42500 | 4689 |
| 503 | 20231226 | 130000 | 212662797450 | 42500 | 42500 | 42550 | 42450 | 3748 |
| 504 | 20231226 | 125900 | 212503560500 | 42450 | 42500 | 42550 | 42450 | 10505 |
| 505 | 20231226 | 125800 | 212057241850 | 42550 | 42550 | 42550 | 42500 | 5517 |
| 506 | 20231226 | 125700 | 211822660100 | 42550 | 42500 | 42550 | 42400 | 16912 |
| 507 | 20231226 | 125600 | 211103981150 | 42500 | 42450 | 42550 | 42400 | 12562 |
| 508 | 20231226 | 125500 | 210570452350 | 42450 | 42450 | 42450 | 42400 | 6343 |
| 509 | 20231226 | 125400 | 210301341000 | 42450 | 42450 | 42500 | 42400 | 8284 |
| 510 | 20231226 | 125300 | 209949644150 | 42500 | 42450 | 42500 | 42400 | 15614 |
| 511 | 20231226 | 125200 | 209286851250 | 42450 | 42500 | 42500 | 42400 | 11430 |
| 512 | 20231226 | 125100 | 208801635450 | 42450 | 42550 | 42550 | 42450 | 26798 |
| 513 | 20231226 | 125000 | 207662632250 | 42550 | 42550 | 42550 | 42500 | 5721 |
| 514 | 20231226 | 124900 | 207419388550 | 42550 | 42650 | 42650 | 42500 | 32330 |
| 515 | 20231226 | 124800 | 206043024500 | 42650 | 42600 | 42700 | 42600 | 8835 |
| 516 | 20231226 | 124700 | 205666387300 | 42600 | 42650 | 42700 | 42600 | 4363 |
| 517 | 20231226 | 124600 | 205480378450 | 42650 | 42700 | 42700 | 42600 | 5996 |
| 518 | 20231226 | 124500 | 205224674700 | 42700 | 42750 | 42800 | 42650 | 5986 |
| 519 | 20231226 | 124400 | 204969020850 | 42700 | 42700 | 42750 | 42650 | 4979 |
| 520 | 20231226 | 124300 | 204756419950 | 42700 | 42750 | 42750 | 42650 | 5665 |
| 521 | 20231226 | 124200 | 204514538250 | 42750 | 42750 | 42750 | 42700 | 3690 |
| 522 | 20231226 | 124100 | 204356936250 | 42750 | 42700 | 42750 | 42650 | 5553 |
| 523 | 20231226 | 124000 | 204119822350 | 42700 | 42700 | 42750 | 42650 | 4833 |
| 524 | 20231226 | 123900 | 203913491850 | 42700 | 42700 | 42750 | 42650 | 7434 |
| 525 | 20231226 | 123800 | 203596139600 | 42750 | 42750 | 42750 | 42700 | 5644 |
| 526 | 20231226 | 123700 | 203354968550 | 42750 | 42750 | 42800 | 42750 | 3722 |
| 527 | 20231226 | 123600 | 203195837150 | 42750 | 42800 | 42850 | 42750 | 7454 |
| 528 | 20231226 | 123500 | 202876834750 | 42800 | 42850 | 42900 | 42800 | 14072 |
| 529 | 20231226 | 123400 | 202273988650 | 42850 | 42900 | 42950 | 42850 | 3927 |
| 530 | 20231226 | 123300 | 202105571350 | 42900 | 42950 | 42950 | 42900 | 8651 |
| 531 | 20231226 | 123200 | 201734415050 | 42900 | 42950 | 42950 | 42900 | 3998 |
| 532 | 20231226 | 123100 | 201562881550 | 42900 | 42950 | 42950 | 42900 | 1202 |
| 533 | 20231226 | 123000 | 201511294350 | 42950 | 43000 | 43000 | 42900 | 2764 |
| 534 | 20231226 | 122900 | 201392586000 | 43000 | 42950 | 43000 | 42900 | 3137 |
| 535 | 20231226 | 122800 | 201257895350 | 43000 | 43000 | 43050 | 42900 | 4240 |
| 536 | 20231226 | 122700 | 201075737650 | 43000 | 42950 | 43050 | 42950 | 1467 |
| 537 | 20231226 | 122600 | 201012675050 | 42950 | 42950 | 42950 | 42900 | 4634 |
| 538 | 20231226 | 122500 | 200813748750 | 42900 | 42900 | 42950 | 42900 | 1364 |
| 539 | 20231226 | 122400 | 200755215700 | 42950 | 42900 | 42950 | 42900 | 3668 |
| 540 | 20231226 | 122300 | 200597820500 | 42900 | 43000 | 43000 | 42900 | 10159 |
| 541 | 20231226 | 122200 | 200161706500 | 42950 | 43100 | 43100 | 42950 | 8845 |
| 542 | 20231226 | 122100 | 199781352500 | 43100 | 43100 | 43100 | 43000 | 5593 |
| 543 | 20231226 | 122000 | 199540556600 | 43100 | 43100 | 43150 | 43050 | 2518 |
| 544 | 20231226 | 121900 | 199432050700 | 43100 | 43100 | 43150 | 43100 | 2336 |
| 545 | 20231226 | 121800 | 199331356650 | 43100 | 43100 | 43150 | 43100 | 1110 |
| 546 | 20231226 | 121700 | 199283504650 | 43150 | 43050 | 43150 | 43050 | 3561 |
| 547 | 20231226 | 121600 | 199130122450 | 43050 | 43050 | 43100 | 43000 | 1188 |
| 548 | 20231226 | 121500 | 199078973800 | 43100 | 43100 | 43150 | 43000 | 6381 |
| 549 | 20231226 | 121400 | 198804030250 | 43100 | 43100 | 43150 | 43100 | 1356 |
| 550 | 20231226 | 121300 | 198745561750 | 43150 | 43000 | 43150 | 43000 | 2028 |
| 551 | 20231226 | 121200 | 198658214250 | 43000 | 43100 | 43100 | 43000 | 2921 |
| 552 | 20231226 | 121100 | 198532432800 | 43100 | 43150 | 43150 | 43100 | 1430 |
| 553 | 20231226 | 121000 | 198470775950 | 43100 | 43150 | 43200 | 43100 | 3333 |
| 554 | 20231226 | 120900 | 198326996850 | 43200 | 43200 | 43200 | 43100 | 2725 |
| 555 | 20231226 | 120800 | 198209411550 | 43150 | 43250 | 43250 | 43150 | 2739 |
| 556 | 20231226 | 120700 | 198091149600 | 43250 | 43150 | 43300 | 43150 | 1519 |
| 557 | 20231226 | 120600 | 198025503850 | 43150 | 43350 | 43400 | 43150 | 6500 |
| 558 | 20231226 | 120500 | 197744279750 | 43400 | 43350 | 43450 | 43350 | 7749 |
| 559 | 20231226 | 120400 | 197408022050 | 43300 | 43300 | 43300 | 43250 | 3594 |
| 560 | 20231226 | 120300 | 197252416100 | 43250 | 43250 | 43300 | 43200 | 3370 |
| 561 | 20231226 | 120200 | 197106572350 | 43250 | 43200 | 43250 | 43150 | 3602 |
| 562 | 20231226 | 120100 | 196950840500 | 43200 | 43200 | 43250 | 43150 | 2213 |
| 563 | 20231226 | 120000 | 196855275900 | 43200 | 43150 | 43200 | 43150 | 3060 |
| 564 | 20231226 | 115900 | 196723130950 | 43150 | 43100 | 43150 | 43100 | 2269 |
| 565 | 20231226 | 115800 | 196625256450 | 43100 | 43050 | 43150 | 43050 | 2612 |
| 566 | 20231226 | 115700 | 196512760800 | 43050 | 43100 | 43150 | 43050 | 1191 |
| 567 | 20231226 | 115600 | 196461451750 | 43050 | 43200 | 43200 | 43050 | 2982 |
| 568 | 20231226 | 115500 | 196332783100 | 43150 | 43050 | 43200 | 43050 | 1714 |
| 569 | 20231226 | 115400 | 196258861000 | 43050 | 42900 | 43050 | 42900 | 4464 |
| 570 | 20231226 | 115300 | 196067019150 | 42900 | 42900 | 42950 | 42900 | 3226 |
| 571 | 20231226 | 115200 | 195928615950 | 42900 | 42950 | 42950 | 42900 | 5314 |
| 572 | 20231226 | 115100 | 195700632200 | 42950 | 43000 | 43000 | 42900 | 2035 |
| 573 | 20231226 | 115000 | 195613220950 | 42950 | 43000 | 43000 | 42950 | 6542 |
| 574 | 20231226 | 114900 | 195332208400 | 43000 | 43000 | 43050 | 42950 | 7108 |
| 575 | 20231226 | 114800 | 195026554800 | 43000 | 43050 | 43100 | 43000 | 2825 |
| 576 | 20231226 | 114700 | 194905038000 | 43050 | 43050 | 43100 | 43000 | 2177 |
| 577 | 20231226 | 114600 | 194811312200 | 43000 | 43100 | 43100 | 43000 | 3562 |
| 578 | 20231226 | 114500 | 194657950150 | 43050 | 43100 | 43150 | 43050 | 2380 |
| 579 | 20231226 | 114400 | 194555370350 | 43150 | 43100 | 43150 | 43100 | 3815 |
| 580 | 20231226 | 114300 | 194390874950 | 43100 | 43150 | 43200 | 43100 | 4461 |
| 581 | 20231226 | 114200 | 194198253850 | 43200 | 43200 | 43200 | 43150 | 3867 |
| 582 | 20231226 | 114100 | 194031272000 | 43200 | 43150 | 43300 | 43150 | 2499 |
| 583 | 20231226 | 114000 | 193923326600 | 43150 | 43350 | 43400 | 43100 | 10275 |
| 584 | 20231226 | 113900 | 193478628150 | 43300 | 43150 | 43300 | 43150 | 15546 |
| 585 | 20231226 | 113800 | 192805839300 | 43200 | 42950 | 43200 | 42950 | 5789 |
| 586 | 20231226 | 113700 | 192556695350 | 43000 | 42950 | 43000 | 42900 | 1642 |
| 587 | 20231226 | 113600 | 192486172050 | 42900 | 42900 | 42950 | 42900 | 2400 |
| 588 | 20231226 | 113500 | 192383129650 | 42850 | 42900 | 42950 | 42850 | 3801 |
| 589 | 20231226 | 113400 | 192220212650 | 42850 | 42950 | 43000 | 42850 | 3466 |
| 590 | 20231226 | 113300 | 192071509000 | 43000 | 43000 | 43000 | 42900 | 4692 |
| 591 | 20231226 | 113200 | 191870022300 | 43000 | 42950 | 43100 | 42950 | 6480 |
| 592 | 20231226 | 113100 | 191591238900 | 42950 | 43000 | 43000 | 42900 | 4919 |
| 593 | 20231226 | 113000 | 191379905100 | 43000 | 42900 | 43000 | 42850 | 3310 |
| 594 | 20231226 | 112900 | 191237799700 | 42850 | 42700 | 42900 | 42700 | 5076 |
| 595 | 20231226 | 112800 | 191020878450 | 42750 | 42750 | 42800 | 42650 | 9383 |
| 596 | 20231226 | 112700 | 190620066450 | 42750 | 42900 | 42900 | 42700 | 17765 |
| 597 | 20231226 | 112600 | 189859781200 | 42900 | 42850 | 42900 | 42800 | 4735 |
| 598 | 20231226 | 112500 | 189656843700 | 42850 | 42900 | 42950 | 42800 | 8217 |
| 599 | 20231226 | 112400 | 189304520950 | 42950 | 42950 | 43000 | 42900 | 10028 |
| 600 | 20231226 | 112300 | 188874049450 | 42950 | 43000 | 43050 | 42950 | 4869 |
| 601 | 20231226 | 112200 | 188664706600 | 43050 | 43200 | 43250 | 43000 | 8846 |
| 602 | 20231226 | 112100 | 188283261350 | 43200 | 43200 | 43250 | 43100 | 5266 |
| 603 | 20231226 | 112000 | 188055759700 | 43200 | 43050 | 43200 | 43050 | 4379 |
| 604 | 20231226 | 111900 | 187866804800 | 43050 | 42950 | 43050 | 42900 | 10228 |
| 605 | 20231226 | 111800 | 187426978050 | 42950 | 43150 | 43200 | 42900 | 23531 |
| 606 | 20231226 | 111700 | 186414699600 | 43150 | 43400 | 43400 | 43100 | 9459 |
| 607 | 20231226 | 111600 | 186005868750 | 43400 | 43200 | 43450 | 43200 | 7857 |
| 608 | 20231226 | 111500 | 185665139950 | 43250 | 43100 | 43250 | 43100 | 8354 |
| 609 | 20231226 | 111400 | 185304549550 | 43100 | 43150 | 43200 | 43050 | 10839 |
| 610 | 20231226 | 111300 | 184837305250 | 43200 | 43300 | 43350 | 43100 | 15824 |
| 611 | 20231226 | 111200 | 184153173050 | 43300 | 43250 | 43350 | 43200 | 10159 |
| 612 | 20231226 | 111100 | 183713748100 | 43250 | 43400 | 43450 | 43250 | 13745 |
| 613 | 20231226 | 111000 | 183118167100 | 43400 | 43350 | 43550 | 43300 | 12839 |
| 614 | 20231226 | 110900 | 182560652350 | 43350 | 43350 | 43750 | 43250 | 17371 |
| 615 | 20231226 | 110800 | 181806521350 | 43400 | 43700 | 43700 | 43050 | 36305 |
| 616 | 20231226 | 110700 | 180233531650 | 43500 | 44250 | 44350 | 43350 | 69777 |
| 617 | 20231226 | 110600 | 177162856800 | 44300 | 43900 | 44300 | 43900 | 55281 |
| 618 | 20231226 | 110500 | 174726893250 | 43950 | 43500 | 43950 | 43450 | 42761 |
| 619 | 20231226 | 110400 | 172858378200 | 43500 | 43300 | 43500 | 43300 | 23614 |
| 620 | 20231226 | 110300 | 171833978800 | 43300 | 43200 | 43350 | 43150 | 21962 |
| 621 | 20231226 | 110200 | 170884039700 | 43200 | 42950 | 43200 | 42950 | 24590 |
| 622 | 20231226 | 110100 | 169824847250 | 42950 | 42900 | 43000 | 42850 | 14237 |
| 623 | 20231226 | 110000 | 169213444400 | 42900 | 42850 | 42900 | 42800 | 14930 |
| 624 | 20231226 | 105900 | 168573629450 | 42850 | 42600 | 42850 | 42550 | 14385 |
| 625 | 20231226 | 105800 | 167959083400 | 42550 | 42500 | 42650 | 42500 | 13394 |
| 626 | 20231226 | 105700 | 167389073450 | 42550 | 42450 | 42550 | 42450 | 18332 |
| 627 | 20231226 | 105600 | 166610013500 | 42500 | 42400 | 42500 | 42350 | 18148 |
| 628 | 20231226 | 105500 | 165839836300 | 42400 | 42050 | 42400 | 42000 | 37394 |
| 629 | 20231226 | 105400 | 164262142600 | 42000 | 42200 | 42200 | 42000 | 33908 |
| 630 | 20231226 | 105300 | 162835510300 | 42200 | 42300 | 42350 | 42150 | 38059 |
| 631 | 20231226 | 105200 | 161228365850 | 42300 | 42350 | 42400 | 42300 | 28913 |
| 632 | 20231226 | 105100 | 160004754150 | 42350 | 42350 | 42450 | 42350 | 13092 |
| 633 | 20231226 | 105000 | 159449615450 | 42400 | 42400 | 42450 | 42350 | 15315 |
| 634 | 20231226 | 104900 | 158800689750 | 42350 | 42500 | 42500 | 42350 | 15850 |
| 635 | 20231226 | 104800 | 158128475650 | 42450 | 42450 | 42500 | 42400 | 9529 |
| 636 | 20231226 | 104700 | 157723926800 | 42500 | 42500 | 42550 | 42450 | 26769 |
| 637 | 20231226 | 104600 | 156586457500 | 42550 | 42550 | 42600 | 42500 | 9971 |
| 638 | 20231226 | 104500 | 156162488500 | 42550 | 42550 | 42600 | 42500 | 8817 |
| 639 | 20231226 | 104400 | 155787321950 | 42600 | 42600 | 42600 | 42550 | 6684 |
| 640 | 20231226 | 104300 | 155502802100 | 42600 | 42550 | 42600 | 42500 | 8078 |
| 641 | 20231226 | 104200 | 155158934500 | 42550 | 42600 | 42600 | 42500 | 13424 |
| 642 | 20231226 | 104100 | 154587880050 | 42600 | 42700 | 42700 | 42550 | 16429 |
| 643 | 20231226 | 104000 | 153888269300 | 42700 | 42700 | 42750 | 42650 | 6819 |
| 644 | 20231226 | 103900 | 153597131750 | 42750 | 42750 | 42750 | 42650 | 8709 |
| 645 | 20231226 | 103800 | 153225213750 | 42750 | 42750 | 42750 | 42650 | 7305 |
| 646 | 20231226 | 103700 | 152913119800 | 42750 | 42600 | 42750 | 42550 | 12541 |
| 647 | 20231226 | 103600 | 152378328650 | 42600 | 42550 | 42600 | 42500 | 17697 |
| 648 | 20231226 | 103500 | 151625352500 | 42550 | 42550 | 42600 | 42500 | 50881 |
| 649 | 20231226 | 103400 | 149462217250 | 42550 | 42600 | 42650 | 42550 | 31619 |
| 650 | 20231226 | 103300 | 148115640100 | 42600 | 42700 | 42700 | 42600 | 18352 |
| 651 | 20231226 | 103200 | 147333182050 | 42700 | 42800 | 42800 | 42650 | 23361 |
| 652 | 20231226 | 103100 | 146335414250 | 42750 | 42750 | 42800 | 42750 | 5338 |
| 653 | 20231226 | 103000 | 146107117150 | 42800 | 42800 | 42850 | 42750 | 5620 |
| 654 | 20231226 | 102900 | 145866657100 | 42800 | 42800 | 42850 | 42800 | 5045 |
| 655 | 20231226 | 102800 | 145650704250 | 42800 | 42800 | 42850 | 42750 | 5157 |
| 656 | 20231226 | 102700 | 145429985200 | 42750 | 42800 | 42850 | 42750 | 7710 |
| 657 | 20231226 | 102600 | 145100035200 | 42850 | 42850 | 42900 | 42750 | 10977 |
| 658 | 20231226 | 102500 | 144630098650 | 42850 | 42800 | 42900 | 42800 | 4604 |
| 659 | 20231226 | 102400 | 144432851000 | 42850 | 42850 | 42850 | 42800 | 7547 |
| 660 | 20231226 | 102300 | 144109708550 | 42800 | 42800 | 42900 | 42800 | 8894 |
| 661 | 20231226 | 102200 | 143728789650 | 42800 | 42950 | 43000 | 42800 | 12674 |
| 662 | 20231226 | 102100 | 143185399700 | 42950 | 43000 | 43050 | 42900 | 6022 |
| 663 | 20231226 | 102000 | 142926593950 | 43000 | 43100 | 43150 | 43000 | 7528 |
| 664 | 20231226 | 101900 | 142602494850 | 43100 | 43150 | 43150 | 43050 | 5762 |
| 665 | 20231226 | 101800 | 142354164300 | 43150 | 43100 | 43200 | 43050 | 5976 |
| 666 | 20231226 | 101700 | 142096403250 | 43100 | 42950 | 43100 | 42950 | 9419 |
| 667 | 20231226 | 101600 | 141691055550 | 42950 | 42950 | 43000 | 42950 | 5996 |
| 668 | 20231226 | 101500 | 141433398800 | 43000 | 42800 | 43000 | 42800 | 7490 |
| 669 | 20231226 | 101400 | 141112032900 | 42800 | 42800 | 42850 | 42800 | 12373 |
| 670 | 20231226 | 101300 | 140582411000 | 42800 | 42850 | 42900 | 42800 | 14051 |
| 671 | 20231226 | 101200 | 139980637000 | 42850 | 43000 | 43050 | 42800 | 14376 |
| 672 | 20231226 | 101100 | 139363836000 | 43000 | 43100 | 43100 | 43000 | 9264 |
| 673 | 20231226 | 101000 | 138965396050 | 43100 | 43050 | 43100 | 43000 | 5523 |
| 674 | 20231226 | 100900 | 138727787000 | 43100 | 43000 | 43100 | 43000 | 9549 |
| 675 | 20231226 | 100800 | 138316836500 | 43050 | 42800 | 43100 | 42800 | 17330 |
| 676 | 20231226 | 100700 | 137572718900 | 42850 | 42850 | 42900 | 42800 | 18233 |
| 677 | 20231226 | 100600 | 136791783200 | 42850 | 43000 | 43050 | 42800 | 26604 |
| 678 | 20231226 | 100500 | 135649951500 | 43050 | 43100 | 43150 | 43000 | 17984 |
| 679 | 20231226 | 100400 | 134876011250 | 43100 | 43200 | 43250 | 43100 | 12376 |
| 680 | 20231226 | 100300 | 134341743350 | 43200 | 43250 | 43300 | 43200 | 8217 |
| 681 | 20231226 | 100200 | 133986443000 | 43250 | 43300 | 43350 | 43150 | 8374 |
| 682 | 20231226 | 100100 | 133624604000 | 43300 | 43200 | 43450 | 43200 | 6891 |
| 683 | 20231226 | 100000 | 133326717650 | 43400 | 43250 | 43400 | 43100 | 15975 |
| 684 | 20231226 | 095900 | 132636535500 | 43250 | 43450 | 43500 | 43200 | 17222 |
| 685 | 20231226 | 095800 | 131890404400 | 43450 | 43600 | 43650 | 43450 | 8062 |
| 686 | 20231226 | 095700 | 131539602500 | 43500 | 43600 | 43650 | 43350 | 16034 |
| 687 | 20231226 | 095600 | 130842103800 | 43600 | 43400 | 43650 | 43350 | 9939 |
| 688 | 20231226 | 095500 | 130409686000 | 43500 | 43400 | 43500 | 43300 | 11215 |
| 689 | 20231226 | 095400 | 129923165050 | 43400 | 43350 | 43500 | 43250 | 16455 |
| 690 | 20231226 | 095300 | 129210173350 | 43300 | 43250 | 43450 | 43250 | 24179 |
| 691 | 20231226 | 095200 | 128162705850 | 43250 | 43000 | 43300 | 42900 | 28042 |
| 692 | 20231226 | 095100 | 126955012150 | 43000 | 42650 | 43100 | 42600 | 24660 |
| 693 | 20231226 | 095000 | 125899868100 | 42700 | 42850 | 42900 | 42550 | 65400 |
| 694 | 20231226 | 094900 | 123106602950 | 42850 | 43200 | 43250 | 42800 | 57738 |
| 695 | 20231226 | 094800 | 120622428000 | 43200 | 43350 | 43400 | 43150 | 26923 |
| 696 | 20231226 | 094700 | 119457482550 | 43350 | 43400 | 43450 | 43350 | 15005 |
| 697 | 20231226 | 094600 | 118806476850 | 43400 | 43600 | 43700 | 43350 | 31998 |
| 698 | 20231226 | 094500 | 117415154500 | 43600 | 43550 | 43650 | 43500 | 9083 |
| 699 | 20231226 | 094400 | 117019424650 | 43550 | 43400 | 43550 | 43300 | 21088 |
| 700 | 20231226 | 094300 | 116103895950 | 43400 | 43700 | 43750 | 43400 | 25870 |
| 701 | 20231226 | 094200 | 114976811100 | 43700 | 44000 | 44000 | 43600 | 24973 |
| 702 | 20231226 | 094100 | 113883608400 | 44000 | 44000 | 44150 | 43950 | 7273 |
| 703 | 20231226 | 094000 | 113563626650 | 44000 | 44050 | 44200 | 43900 | 21916 |
| 704 | 20231226 | 093900 | 112599144050 | 44100 | 44150 | 44150 | 43950 | 11610 |
| 705 | 20231226 | 093800 | 112088118000 | 44150 | 44300 | 44300 | 44000 | 21101 |
| 706 | 20231226 | 093700 | 111156711900 | 44300 | 44250 | 44400 | 44150 | 11759 |
| 707 | 20231226 | 093600 | 110636135450 | 44200 | 44350 | 44400 | 44150 | 24404 |
| 708 | 20231226 | 093500 | 109555169400 | 44350 | 44500 | 44500 | 44200 | 28057 |
| 709 | 20231226 | 093400 | 108309355200 | 44450 | 44000 | 44500 | 43900 | 30461 |
| 710 | 20231226 | 093300 | 106964735600 | 43900 | 44050 | 44050 | 43800 | 26849 |
| 711 | 20231226 | 093200 | 105785777850 | 44050 | 44000 | 44200 | 43800 | 50916 |
| 712 | 20231226 | 093100 | 103546346250 | 44000 | 43650 | 44000 | 43650 | 35697 |
| 713 | 20231226 | 093000 | 101983337200 | 43700 | 43550 | 43700 | 43500 | 12286 |
| 714 | 20231226 | 092900 | 101447252550 | 43550 | 43450 | 43700 | 43400 | 31015 |
| 715 | 20231226 | 092800 | 100096716350 | 43450 | 43650 | 43800 | 43450 | 33559 |
| 716 | 20231226 | 092700 | 98632924150 | 43650 | 43500 | 43850 | 43450 | 41600 |
| 717 | 20231226 | 092600 | 96815627200 | 43500 | 43200 | 43500 | 43200 | 32946 |
| 718 | 20231226 | 092500 | 95385880300 | 43250 | 42850 | 43300 | 42800 | 47644 |
| 719 | 20231226 | 092400 | 93336052200 | 42800 | 43050 | 43050 | 42600 | 61502 |
| 720 | 20231226 | 092300 | 90701882850 | 43000 | 43250 | 43300 | 43000 | 50056 |
| 721 | 20231226 | 092200 | 88543760150 | 43200 | 43350 | 43500 | 43200 | 26931 |
| 722 | 20231226 | 092100 | 87377035050 | 43350 | 43450 | 43650 | 43350 | 39678 |
| 723 | 20231226 | 092000 | 85651178650 | 43450 | 43650 | 43800 | 43400 | 64678 |
| 724 | 20231226 | 091900 | 82830901350 | 43650 | 43200 | 43950 | 43150 | 73552 |
| 725 | 20231226 | 091800 | 79632207400 | 43150 | 43000 | 43200 | 42900 | 79332 |
| 726 | 20231226 | 091700 | 76217038450 | 42950 | 42400 | 43000 | 42400 | 69565 |
| 727 | 20231226 | 091600 | 73246280250 | 42400 | 42500 | 42600 | 42250 | 177576 |
| 728 | 20231226 | 091500 | 65720390600 | 42500 | 43200 | 43300 | 42500 | 198562 |
| 729 | 20231226 | 091400 | 57201444300 | 43250 | 43750 | 43800 | 43200 | 117343 |
| 730 | 20231226 | 091300 | 52095942000 | 43750 | 44200 | 44200 | 43700 | 94809 |
| 731 | 20231226 | 091200 | 47927761250 | 44200 | 44600 | 44700 | 44150 | 46647 |
| 732 | 20231226 | 091100 | 45857733650 | 44600 | 44700 | 44850 | 44500 | 44171 |
| 733 | 20231226 | 091000 | 43887516550 | 44750 | 45250 | 45250 | 44700 | 43862 |
| 734 | 20231226 | 090900 | 41914330950 | 45200 | 45050 | 45250 | 44950 | 25482 |
| 735 | 20231226 | 090800 | 40765062950 | 45100 | 44900 | 45250 | 44650 | 43340 |
| 736 | 20231226 | 090700 | 38819883350 | 44850 | 44700 | 45050 | 44650 | 43757 |
| 737 | 20231226 | 090600 | 36859354150 | 44650 | 44600 | 44850 | 44500 | 84344 |
| 738 | 20231226 | 090500 | 33097243800 | 44600 | 44050 | 44600 | 44000 | 64363 |
| 739 | 20231226 | 090400 | 30240966500 | 44000 | 44200 | 44450 | 43700 | 163814 |
| 740 | 20231226 | 090300 | 23028225900 | 44000 | 45550 | 45550 | 44000 | 154603 |
| 741 | 20231226 | 090200 | 16076650800 | 45550 | 45350 | 45700 | 45300 | 72692 |
| 742 | 20231226 | 090100 | 12770155950 | 45350 | 45550 | 45600 | 45300 | 101901 |
| 743 | 20231226 | 090000 | 8142365200 | 45550 | 45400 | 46500 | 45350 | 174864 |