42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 213300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 97581 |
| 3 | 20240104 | 213200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 4 | 20240104 | 213100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 5 | 20240104 | 213000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 6 | 20240104 | 212900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 7 | 20240104 | 212800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 8 | 20240104 | 212700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 9 | 20240104 | 212600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 10 | 20240104 | 212500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 11 | 20240104 | 212400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 12 | 20240104 | 212300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 13 | 20240104 | 212200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 14 | 20240104 | 212100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 15 | 20240104 | 212000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 16 | 20240104 | 211900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 17 | 20240104 | 211800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 18 | 20240104 | 211700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 19 | 20240104 | 211600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 20 | 20240104 | 211500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 21 | 20240104 | 211400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 22 | 20240104 | 211300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 23 | 20240104 | 211200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 24 | 20240104 | 211100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 25 | 20240104 | 211000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 26 | 20240104 | 210900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 27 | 20240104 | 210800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 28 | 20240104 | 210700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 29 | 20240104 | 210600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 30 | 20240104 | 210500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 31 | 20240104 | 210400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 32 | 20240104 | 210300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 97581 |
| 33 | 20240104 | 210200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 34 | 20240104 | 210100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 35 | 20240104 | 210000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 36 | 20240104 | 205900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 37 | 20240104 | 205800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 38 | 20240104 | 205700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 39 | 20240104 | 205600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 40 | 20240104 | 205500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 41 | 20240104 | 205400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 42 | 20240104 | 205300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 43 | 20240104 | 205200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 44 | 20240104 | 205100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 45 | 20240104 | 205000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 46 | 20240104 | 204900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 47 | 20240104 | 204800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 48 | 20240104 | 204700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 49 | 20240104 | 204600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 50 | 20240104 | 204500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 51 | 20240104 | 204400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 52 | 20240104 | 204300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 53 | 20240104 | 204200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 54 | 20240104 | 204100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 55 | 20240104 | 204000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 56 | 20240104 | 203900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 57 | 20240104 | 203800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 58 | 20240104 | 203700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 59 | 20240104 | 203600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 60 | 20240104 | 203500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 61 | 20240104 | 203400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 62 | 20240104 | 203300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 97581 |
| 63 | 20240104 | 203200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 64 | 20240104 | 203100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 65 | 20240104 | 203000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 66 | 20240104 | 202900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 67 | 20240104 | 202800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 68 | 20240104 | 202700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 69 | 20240104 | 202600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 70 | 20240104 | 202500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 71 | 20240104 | 202400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 72 | 20240104 | 202300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 73 | 20240104 | 202200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 74 | 20240104 | 202100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 75 | 20240104 | 202000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 76 | 20240104 | 201900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 77 | 20240104 | 201800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 78 | 20240104 | 201700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 79 | 20240104 | 201600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 80 | 20240104 | 201500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 81 | 20240104 | 201400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 82 | 20240104 | 201300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 83 | 20240104 | 201200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 84 | 20240104 | 201100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 85 | 20240104 | 201000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 86 | 20240104 | 200900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 87 | 20240104 | 200800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 88 | 20240104 | 200700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 89 | 20240104 | 200600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 90 | 20240104 | 200500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 91 | 20240104 | 200400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 92 | 20240104 | 200300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 97581 |
| 93 | 20240104 | 200200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 94 | 20240104 | 200100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 95 | 20240104 | 200000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 96 | 20240104 | 195900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 97 | 20240104 | 195800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 98 | 20240104 | 195700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 99 | 20240104 | 195600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 100 | 20240104 | 195500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 101 | 20240104 | 195400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 102 | 20240104 | 195300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 103 | 20240104 | 195200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 104 | 20240104 | 195100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 105 | 20240104 | 195000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 106 | 20240104 | 194900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 107 | 20240104 | 194800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 108 | 20240104 | 194700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 109 | 20240104 | 194600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 110 | 20240104 | 194500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 111 | 20240104 | 194400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 112 | 20240104 | 194300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 113 | 20240104 | 194200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 114 | 20240104 | 194100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 115 | 20240104 | 194000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 116 | 20240104 | 193900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 117 | 20240104 | 193800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 118 | 20240104 | 193700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 119 | 20240104 | 193600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 120 | 20240104 | 193500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 121 | 20240104 | 193400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 122 | 20240104 | 193300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 97581 |
| 123 | 20240104 | 193200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 124 | 20240104 | 193100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 125 | 20240104 | 193000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 126 | 20240104 | 192900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 127 | 20240104 | 192800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 128 | 20240104 | 192700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 129 | 20240104 | 192600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 130 | 20240104 | 192500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 131 | 20240104 | 192400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 132 | 20240104 | 192300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 133 | 20240104 | 192200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 134 | 20240104 | 192100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 135 | 20240104 | 192000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 136 | 20240104 | 191900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 137 | 20240104 | 191800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 138 | 20240104 | 191700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 139 | 20240104 | 191600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 140 | 20240104 | 191500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 141 | 20240104 | 191400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 142 | 20240104 | 191300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 143 | 20240104 | 191200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 144 | 20240104 | 191100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 145 | 20240104 | 191000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 146 | 20240104 | 190900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 147 | 20240104 | 190800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 148 | 20240104 | 190700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 149 | 20240104 | 190600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 150 | 20240104 | 190500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 151 | 20240104 | 190400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 152 | 20240104 | 190300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 97581 |
| 153 | 20240104 | 190200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 154 | 20240104 | 190100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 155 | 20240104 | 190000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 156 | 20240104 | 185900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 157 | 20240104 | 185800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 158 | 20240104 | 185700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 159 | 20240104 | 185600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 160 | 20240104 | 185500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 161 | 20240104 | 185400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 162 | 20240104 | 185300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 163 | 20240104 | 185200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 164 | 20240104 | 185100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 165 | 20240104 | 185000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 166 | 20240104 | 184900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 167 | 20240104 | 184800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 168 | 20240104 | 184700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 169 | 20240104 | 184600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 170 | 20240104 | 184500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 171 | 20240104 | 184400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 172 | 20240104 | 184300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 173 | 20240104 | 184200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 174 | 20240104 | 184100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 175 | 20240104 | 184000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 176 | 20240104 | 183900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 177 | 20240104 | 183800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 178 | 20240104 | 183700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 179 | 20240104 | 183600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 180 | 20240104 | 183500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 181 | 20240104 | 183400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 182 | 20240104 | 183300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 97581 |
| 183 | 20240104 | 183200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 184 | 20240104 | 183100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 185 | 20240104 | 183000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 186 | 20240104 | 182900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 187 | 20240104 | 182800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 188 | 20240104 | 182700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 189 | 20240104 | 182600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 190 | 20240104 | 182500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 191 | 20240104 | 182400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 192 | 20240104 | 182300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 193 | 20240104 | 182200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 194 | 20240104 | 182100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 195 | 20240104 | 182000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 196 | 20240104 | 181900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 197 | 20240104 | 181800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 198 | 20240104 | 181700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 199 | 20240104 | 181600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 200 | 20240104 | 181500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 201 | 20240104 | 181400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 202 | 20240104 | 181300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 203 | 20240104 | 181200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 204 | 20240104 | 181100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 205 | 20240104 | 181000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 206 | 20240104 | 180900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 207 | 20240104 | 180800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 208 | 20240104 | 180700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 209 | 20240104 | 180600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 210 | 20240104 | 180500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 211 | 20240104 | 180400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 212 | 20240104 | 180300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 97581 |
| 213 | 20240104 | 180200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 214 | 20240104 | 180100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 215 | 20240104 | 180000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 216 | 20240104 | 175900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 217 | 20240104 | 175800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 218 | 20240104 | 175700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 219 | 20240104 | 175600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 220 | 20240104 | 175500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 221 | 20240104 | 175400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 222 | 20240104 | 175300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 223 | 20240104 | 175200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 224 | 20240104 | 175100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 225 | 20240104 | 175000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 226 | 20240104 | 174900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 227 | 20240104 | 174800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 228 | 20240104 | 174700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 229 | 20240104 | 174600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 230 | 20240104 | 174500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 231 | 20240104 | 174400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 232 | 20240104 | 174300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 233 | 20240104 | 174200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 234 | 20240104 | 174100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 235 | 20240104 | 174000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 236 | 20240104 | 173900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 237 | 20240104 | 173800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 238 | 20240104 | 173700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 239 | 20240104 | 173600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 240 | 20240104 | 173500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 241 | 20240104 | 173400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 242 | 20240104 | 173300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 97581 |
| 243 | 20240104 | 173200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 244 | 20240104 | 173100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 245 | 20240104 | 173000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 246 | 20240104 | 172900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 247 | 20240104 | 172800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 248 | 20240104 | 172700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 249 | 20240104 | 172600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 250 | 20240104 | 172500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 251 | 20240104 | 172400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 252 | 20240104 | 172300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 253 | 20240104 | 172200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 254 | 20240104 | 172100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 255 | 20240104 | 172000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 256 | 20240104 | 171900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 257 | 20240104 | 171800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 258 | 20240104 | 171700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 259 | 20240104 | 171600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 260 | 20240104 | 171500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 261 | 20240104 | 171400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 262 | 20240104 | 171300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 263 | 20240104 | 171200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 264 | 20240104 | 171100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 265 | 20240104 | 171000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 266 | 20240104 | 170900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 267 | 20240104 | 170800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 268 | 20240104 | 170700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 269 | 20240104 | 170600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 270 | 20240104 | 170500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 271 | 20240104 | 170400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 272 | 20240104 | 170300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 97581 |
| 273 | 20240104 | 170200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 274 | 20240104 | 170100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 275 | 20240104 | 170000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 276 | 20240104 | 165900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 277 | 20240104 | 165800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 278 | 20240104 | 165700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 279 | 20240104 | 165600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 280 | 20240104 | 165500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 281 | 20240104 | 165400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 282 | 20240104 | 165300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 283 | 20240104 | 165200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 284 | 20240104 | 165100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 285 | 20240104 | 165000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 286 | 20240104 | 164900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 287 | 20240104 | 164800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 288 | 20240104 | 164700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 289 | 20240104 | 164600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 290 | 20240104 | 164500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 291 | 20240104 | 164400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 292 | 20240104 | 164300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 293 | 20240104 | 164200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 294 | 20240104 | 164100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 295 | 20240104 | 164000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 296 | 20240104 | 163900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 297 | 20240104 | 163800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 298 | 20240104 | 163700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 299 | 20240104 | 163600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 300 | 20240104 | 163500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 301 | 20240104 | 163400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 302 | 20240104 | 163300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 97581 |
| 303 | 20240104 | 163200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 304 | 20240104 | 163100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 305 | 20240104 | 163000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 306 | 20240104 | 162900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 307 | 20240104 | 162800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 308 | 20240104 | 162700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 309 | 20240104 | 162600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 310 | 20240104 | 162500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 311 | 20240104 | 162400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 312 | 20240104 | 162300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 313 | 20240104 | 162200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 314 | 20240104 | 162100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 315 | 20240104 | 162000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 316 | 20240104 | 161900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 317 | 20240104 | 161800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 318 | 20240104 | 161700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 319 | 20240104 | 161600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 320 | 20240104 | 161500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 321 | 20240104 | 161400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 322 | 20240104 | 161300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 323 | 20240104 | 161200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 324 | 20240104 | 161100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 325 | 20240104 | 161000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 326 | 20240104 | 160900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 327 | 20240104 | 160800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 328 | 20240104 | 160700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 329 | 20240104 | 160600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 330 | 20240104 | 160500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 331 | 20240104 | 160400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 332 | 20240104 | 160300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 97581 |
| 333 | 20240104 | 160200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 334 | 20240104 | 160100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 335 | 20240104 | 160000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 336 | 20240104 | 155900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 337 | 20240104 | 155800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 338 | 20240104 | 155700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 339 | 20240104 | 155600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 340 | 20240104 | 155500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 341 | 20240104 | 155400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 342 | 20240104 | 155300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 343 | 20240104 | 155200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 344 | 20240104 | 155100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 345 | 20240104 | 155000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 346 | 20240104 | 154900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 347 | 20240104 | 154800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 348 | 20240104 | 154700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 349 | 20240104 | 154600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 350 | 20240104 | 154500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 351 | 20240104 | 154400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 352 | 20240104 | 154300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 353 | 20240104 | 154200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 354 | 20240104 | 154100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 355 | 20240104 | 154000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 356 | 20240104 | 153900 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 357 | 20240104 | 153800 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 358 | 20240104 | 153700 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 359 | 20240104 | 153600 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 360 | 20240104 | 153500 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 361 | 20240104 | 153400 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 362 | 20240104 | 153300 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 97581 |
| 363 | 20240104 | 153200 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 364 | 20240104 | 153100 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 0 |
| 365 | 20240104 | 153000 | 271589597550 | 49200 | 49200 | 49200 | 49200 | 97581 |
| 366 | 20240104 | 152900 | 266788612350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 367 | 20240104 | 152800 | 266788612350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 368 | 20240104 | 152700 | 266788612350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 369 | 20240104 | 152600 | 266788612350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 370 | 20240104 | 152500 | 266788612350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 371 | 20240104 | 152400 | 266788612350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 372 | 20240104 | 152300 | 266788612350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 373 | 20240104 | 152200 | 266788612350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 374 | 20240104 | 152100 | 266788612350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 375 | 20240104 | 152000 | 266788612350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 376 | 20240104 | 151900 | 266788612350 | 49150 | 49000 | 49200 | 48950 | 58444 |
| 377 | 20240104 | 151800 | 263921325350 | 48950 | 48750 | 49000 | 48750 | 39848 |
| 378 | 20240104 | 151700 | 261972085150 | 48750 | 48700 | 48800 | 48650 | 11821 |
| 379 | 20240104 | 151600 | 261396177600 | 48650 | 48750 | 48850 | 48550 | 31891 |
| 380 | 20240104 | 151500 | 259843098350 | 48750 | 48850 | 48850 | 48750 | 13338 |
| 381 | 20240104 | 151400 | 259192388650 | 48850 | 48900 | 48950 | 48800 | 20310 |
| 382 | 20240104 | 151300 | 258199346000 | 48950 | 48900 | 48950 | 48850 | 14878 |
| 383 | 20240104 | 151200 | 257471799200 | 48850 | 48700 | 48900 | 48700 | 22851 |
| 384 | 20240104 | 151100 | 256356141050 | 48700 | 48550 | 48750 | 48500 | 13760 |
| 385 | 20240104 | 151000 | 255687084450 | 48500 | 48400 | 48600 | 48350 | 22542 |
| 386 | 20240104 | 150900 | 254595581700 | 48400 | 48650 | 48650 | 48300 | 49012 |
| 387 | 20240104 | 150800 | 252219751150 | 48600 | 48800 | 48850 | 48600 | 20978 |
| 388 | 20240104 | 150700 | 251197333350 | 48800 | 48600 | 48800 | 48500 | 34740 |
| 389 | 20240104 | 150600 | 249508993800 | 48550 | 48700 | 48700 | 48550 | 29578 |
| 390 | 20240104 | 150500 | 248070517750 | 48700 | 48800 | 48800 | 48650 | 23218 |
| 391 | 20240104 | 150400 | 246938954850 | 48800 | 48950 | 48950 | 48800 | 12210 |
| 392 | 20240104 | 150300 | 246342239200 | 48950 | 48700 | 48950 | 48650 | 22510 |
| 393 | 20240104 | 150200 | 245243476050 | 48750 | 48900 | 48950 | 48700 | 51537 |
| 394 | 20240104 | 150100 | 242729273300 | 48900 | 49000 | 49000 | 48900 | 15697 |
| 395 | 20240104 | 150000 | 241961098300 | 48950 | 49150 | 49200 | 48950 | 16299 |
| 396 | 20240104 | 145900 | 241161832800 | 49150 | 49250 | 49250 | 49150 | 8950 |
| 397 | 20240104 | 145800 | 240721554050 | 49200 | 49300 | 49350 | 49200 | 13856 |
| 398 | 20240104 | 145700 | 240039054650 | 49300 | 49050 | 49350 | 49050 | 26328 |
| 399 | 20240104 | 145600 | 238742976600 | 49050 | 48950 | 49050 | 48900 | 17218 |
| 400 | 20240104 | 145500 | 237899103450 | 48950 | 49100 | 49100 | 48900 | 17748 |
| 401 | 20240104 | 145400 | 237029518500 | 49100 | 49200 | 49200 | 49050 | 11480 |
| 402 | 20240104 | 145300 | 236465404700 | 49150 | 49050 | 49200 | 49050 | 20187 |
| 403 | 20240104 | 145200 | 235473341650 | 49100 | 48950 | 49100 | 48750 | 36983 |
| 404 | 20240104 | 145100 | 233664985200 | 48900 | 49150 | 49150 | 48900 | 41652 |
| 405 | 20240104 | 145000 | 231622818050 | 49150 | 49350 | 49400 | 49100 | 36591 |
| 406 | 20240104 | 144900 | 229820415750 | 49350 | 49450 | 49450 | 49300 | 20329 |
| 407 | 20240104 | 144800 | 228816649550 | 49450 | 49300 | 49450 | 49300 | 15730 |
| 408 | 20240104 | 144700 | 228039781500 | 49300 | 49500 | 49500 | 49200 | 16744 |
| 409 | 20240104 | 144600 | 227213809100 | 49200 | 49200 | 49550 | 49100 | 60856 |
| 410 | 20240104 | 144500 | 224214794750 | 49200 | 49250 | 49300 | 49100 | 36462 |
| 411 | 20240104 | 144400 | 222422029450 | 49300 | 49450 | 49500 | 49250 | 48560 |
| 412 | 20240104 | 144300 | 220025530350 | 49450 | 49750 | 49800 | 49300 | 77654 |
| 413 | 20240104 | 144200 | 216180612300 | 49700 | 49700 | 49750 | 49450 | 76765 |
| 414 | 20240104 | 144100 | 212372097800 | 49700 | 49350 | 49800 | 49300 | 147613 |
| 415 | 20240104 | 144000 | 205060225350 | 49350 | 48950 | 49350 | 48950 | 106977 |
| 416 | 20240104 | 143900 | 199799082350 | 48950 | 48800 | 49000 | 48800 | 23874 |
| 417 | 20240104 | 143800 | 198631253950 | 48800 | 48950 | 49000 | 48800 | 35610 |
| 418 | 20240104 | 143700 | 196889305950 | 48950 | 48750 | 48950 | 48750 | 20193 |
| 419 | 20240104 | 143600 | 195902710850 | 48750 | 48700 | 48750 | 48650 | 12951 |
| 420 | 20240104 | 143500 | 195272031500 | 48700 | 48650 | 48700 | 48600 | 11385 |
| 421 | 20240104 | 143400 | 194718061550 | 48700 | 48550 | 48800 | 48550 | 36074 |
| 422 | 20240104 | 143300 | 192961422450 | 48600 | 48550 | 48600 | 48500 | 21417 |
| 423 | 20240104 | 143200 | 191921547750 | 48550 | 48700 | 48750 | 48550 | 27711 |
| 424 | 20240104 | 143100 | 190573345900 | 48700 | 48800 | 48800 | 48600 | 39926 |
| 425 | 20240104 | 143000 | 188628676400 | 48800 | 48950 | 49000 | 48750 | 46885 |
| 426 | 20240104 | 142900 | 186337840900 | 48950 | 49050 | 49100 | 48800 | 35553 |
| 427 | 20240104 | 142800 | 184597232400 | 49050 | 48850 | 49100 | 48800 | 58779 |
| 428 | 20240104 | 142700 | 181720708650 | 48800 | 49150 | 49200 | 48750 | 107177 |
| 429 | 20240104 | 142600 | 176478484000 | 49100 | 48800 | 49150 | 48750 | 141407 |
| 430 | 20240104 | 142500 | 169551620450 | 48800 | 48900 | 48900 | 48600 | 54480 |
| 431 | 20240104 | 142400 | 166897396650 | 48900 | 48450 | 48900 | 48450 | 106844 |
| 432 | 20240104 | 142300 | 161695805000 | 48500 | 48350 | 48500 | 48300 | 36807 |
| 433 | 20240104 | 142200 | 159913019200 | 48350 | 48350 | 48400 | 48300 | 12801 |
| 434 | 20240104 | 142100 | 159294002800 | 48350 | 48400 | 48450 | 48350 | 17656 |
| 435 | 20240104 | 142000 | 158439643700 | 48400 | 48450 | 48450 | 48300 | 34887 |
| 436 | 20240104 | 141900 | 156750928450 | 48450 | 48200 | 48450 | 48150 | 47364 |
| 437 | 20240104 | 141800 | 154462226100 | 48150 | 48050 | 48200 | 48000 | 18885 |
| 438 | 20240104 | 141700 | 153553921700 | 48050 | 48050 | 48050 | 48000 | 1271 |
| 439 | 20240104 | 141600 | 153492890400 | 48000 | 48050 | 48050 | 48000 | 6490 |
| 440 | 20240104 | 141500 | 153181234250 | 48050 | 48000 | 48050 | 48000 | 1968 |
| 441 | 20240104 | 141400 | 153086716600 | 48050 | 48000 | 48050 | 48000 | 3156 |
| 442 | 20240104 | 141300 | 152935143300 | 48000 | 48000 | 48050 | 48000 | 3686 |
| 443 | 20240104 | 141200 | 152758158150 | 48050 | 48050 | 48050 | 48000 | 3839 |
| 444 | 20240104 | 141100 | 152573802200 | 48000 | 48050 | 48050 | 48000 | 1616 |
| 445 | 20240104 | 141000 | 152496202650 | 48050 | 48050 | 48050 | 48000 | 2534 |
| 446 | 20240104 | 140900 | 152374502850 | 48050 | 48050 | 48100 | 48000 | 3830 |
| 447 | 20240104 | 140800 | 152190482800 | 48050 | 48100 | 48100 | 48000 | 5558 |
| 448 | 20240104 | 140700 | 151923422650 | 48100 | 47950 | 48100 | 47900 | 13151 |
| 449 | 20240104 | 140600 | 151291951750 | 47900 | 47900 | 47950 | 47850 | 8410 |
| 450 | 20240104 | 140500 | 150889127150 | 47900 | 47900 | 47900 | 47850 | 2052 |
| 451 | 20240104 | 140400 | 150790885500 | 47900 | 47850 | 47900 | 47850 | 2321 |
| 452 | 20240104 | 140300 | 150679790550 | 47850 | 47900 | 47900 | 47850 | 2713 |
| 453 | 20240104 | 140200 | 150549961650 | 47900 | 47850 | 47900 | 47850 | 4351 |
| 454 | 20240104 | 140100 | 150341735650 | 47850 | 47900 | 47900 | 47850 | 2368 |
| 455 | 20240104 | 140000 | 150228390000 | 47900 | 47900 | 47950 | 47850 | 5273 |
| 456 | 20240104 | 135900 | 149975889350 | 47900 | 47900 | 47950 | 47900 | 9862 |
| 457 | 20240104 | 135800 | 149503472400 | 47900 | 47900 | 47950 | 47900 | 3744 |
| 458 | 20240104 | 135700 | 149324094850 | 47900 | 47950 | 47950 | 47900 | 5125 |
| 459 | 20240104 | 135600 | 149078481150 | 47950 | 47900 | 48000 | 47900 | 3940 |
| 460 | 20240104 | 135500 | 148889574650 | 47950 | 47950 | 48000 | 47900 | 4683 |
| 461 | 20240104 | 135400 | 148665034150 | 47950 | 48000 | 48000 | 47950 | 6432 |
| 462 | 20240104 | 135300 | 148356588900 | 48000 | 47950 | 48000 | 47950 | 2944 |
| 463 | 20240104 | 135200 | 148215380900 | 48000 | 48000 | 48050 | 47950 | 4155 |
| 464 | 20240104 | 135100 | 148015920800 | 48000 | 47950 | 48000 | 47950 | 9727 |
| 465 | 20240104 | 135000 | 147549219450 | 48000 | 48000 | 48000 | 47950 | 2578 |
| 466 | 20240104 | 134900 | 147425569450 | 48000 | 48000 | 48050 | 47950 | 5944 |
| 467 | 20240104 | 134800 | 147140355000 | 48050 | 48050 | 48050 | 48000 | 3078 |
| 468 | 20240104 | 134700 | 146992589400 | 48000 | 48000 | 48050 | 48000 | 7596 |
| 469 | 20240104 | 134600 | 146627889900 | 48050 | 48050 | 48100 | 48000 | 10388 |
| 470 | 20240104 | 134500 | 146128564650 | 48100 | 48050 | 48100 | 48050 | 5530 |
| 471 | 20240104 | 134400 | 145862678450 | 48100 | 48050 | 48100 | 48000 | 5849 |
| 472 | 20240104 | 134300 | 145581486200 | 48050 | 47950 | 48050 | 47950 | 11375 |
| 473 | 20240104 | 134200 | 145035361650 | 47950 | 47900 | 48000 | 47900 | 4088 |
| 474 | 20240104 | 134100 | 144839371600 | 47950 | 47850 | 47950 | 47850 | 5517 |
| 475 | 20240104 | 134000 | 144575109100 | 47850 | 47900 | 47900 | 47850 | 4709 |
| 476 | 20240104 | 133900 | 144349759100 | 47850 | 47850 | 47900 | 47800 | 4793 |
| 477 | 20240104 | 133800 | 144120373250 | 47850 | 47850 | 47950 | 47850 | 4407 |
| 478 | 20240104 | 133700 | 143909329350 | 47900 | 47850 | 47900 | 47750 | 7533 |
| 479 | 20240104 | 133600 | 143549158900 | 47850 | 47850 | 47900 | 47800 | 6045 |
| 480 | 20240104 | 133500 | 143259989050 | 47900 | 48000 | 48000 | 47850 | 6063 |
| 481 | 20240104 | 133400 | 142969532150 | 48000 | 48050 | 48050 | 47950 | 8059 |
| 482 | 20240104 | 133300 | 142582780750 | 48050 | 48050 | 48050 | 48000 | 4742 |
| 483 | 20240104 | 133200 | 142355141300 | 48000 | 48000 | 48100 | 48000 | 9742 |
| 484 | 20240104 | 133100 | 141887112200 | 48000 | 48000 | 48050 | 48000 | 4096 |
| 485 | 20240104 | 133000 | 141690361250 | 48050 | 48100 | 48100 | 48050 | 10616 |
| 486 | 20240104 | 132900 | 141179933150 | 48100 | 48000 | 48150 | 48000 | 7656 |
| 487 | 20240104 | 132800 | 140811960350 | 48050 | 47950 | 48050 | 47900 | 16197 |
| 488 | 20240104 | 132700 | 140034884450 | 47950 | 48150 | 48200 | 47850 | 16252 |
| 489 | 20240104 | 132600 | 139254129350 | 48200 | 48100 | 48200 | 48050 | 20626 |
| 490 | 20240104 | 132500 | 138261551900 | 48100 | 47950 | 48200 | 47900 | 64411 |
| 491 | 20240104 | 132400 | 135167787550 | 47950 | 47850 | 47950 | 47850 | 8780 |
| 492 | 20240104 | 132300 | 134747281400 | 47850 | 47800 | 47900 | 47800 | 8681 |
| 493 | 20240104 | 132200 | 134331973500 | 47800 | 47850 | 47850 | 47800 | 2678 |
| 494 | 20240104 | 132100 | 134203928450 | 47850 | 47800 | 47850 | 47800 | 1360 |
| 495 | 20240104 | 132000 | 134138899550 | 47800 | 47750 | 47850 | 47750 | 3267 |
| 496 | 20240104 | 131900 | 133982767050 | 47750 | 47800 | 47850 | 47750 | 4867 |
| 497 | 20240104 | 131800 | 133750111100 | 47800 | 47900 | 47900 | 47800 | 4997 |
| 498 | 20240104 | 131700 | 133510954550 | 47850 | 47900 | 47900 | 47850 | 5070 |
| 499 | 20240104 | 131600 | 133268229700 | 47900 | 47850 | 47900 | 47800 | 9135 |
| 500 | 20240104 | 131500 | 132831042700 | 47850 | 47800 | 47850 | 47750 | 9340 |
| 501 | 20240104 | 131400 | 132384468450 | 47750 | 47800 | 47800 | 47750 | 3153 |
| 502 | 20240104 | 131300 | 132233832300 | 47750 | 47700 | 47800 | 47700 | 5089 |
| 503 | 20240104 | 131200 | 131990880400 | 47750 | 47750 | 47750 | 47700 | 871 |
| 504 | 20240104 | 131100 | 131949306450 | 47750 | 47700 | 47750 | 47700 | 1336 |
| 505 | 20240104 | 131000 | 131885577100 | 47700 | 47650 | 47750 | 47650 | 1995 |
| 506 | 20240104 | 130900 | 131790424500 | 47650 | 47650 | 47700 | 47650 | 1934 |
| 507 | 20240104 | 130800 | 131698192800 | 47700 | 47700 | 47700 | 47650 | 1665 |
| 508 | 20240104 | 130700 | 131618809300 | 47700 | 47600 | 47700 | 47600 | 2578 |
| 509 | 20240104 | 130600 | 131495936900 | 47650 | 47650 | 47650 | 47600 | 1603 |
| 510 | 20240104 | 130500 | 131419569250 | 47650 | 47650 | 47650 | 47600 | 1696 |
| 511 | 20240104 | 130400 | 131338792200 | 47600 | 47650 | 47650 | 47600 | 2565 |
| 512 | 20240104 | 130300 | 131216634350 | 47600 | 47650 | 47650 | 47600 | 2393 |
| 513 | 20240104 | 130200 | 131102677550 | 47650 | 47600 | 47650 | 47600 | 1194 |
| 514 | 20240104 | 130100 | 131045784750 | 47650 | 47650 | 47650 | 47600 | 3523 |
| 515 | 20240104 | 130000 | 130878081700 | 47650 | 47650 | 47650 | 47600 | 778 |
| 516 | 20240104 | 125900 | 130841025200 | 47650 | 47650 | 47650 | 47600 | 2147 |
| 517 | 20240104 | 125800 | 130738761300 | 47650 | 47650 | 47650 | 47600 | 2183 |
| 518 | 20240104 | 125700 | 130634760500 | 47650 | 47600 | 47650 | 47600 | 2337 |
| 519 | 20240104 | 125600 | 130523407000 | 47600 | 47600 | 47650 | 47600 | 1301 |
| 520 | 20240104 | 125500 | 130461449600 | 47650 | 47700 | 47700 | 47600 | 8433 |
| 521 | 20240104 | 125400 | 130059770300 | 47700 | 47750 | 47750 | 47650 | 7999 |
| 522 | 20240104 | 125300 | 129678369200 | 47750 | 47700 | 47750 | 47650 | 2228 |
| 523 | 20240104 | 125200 | 129572117150 | 47700 | 47700 | 47700 | 47700 | 1767 |
| 524 | 20240104 | 125100 | 129487831250 | 47700 | 47750 | 47750 | 47650 | 2080 |
| 525 | 20240104 | 125000 | 129388644650 | 47700 | 47650 | 47750 | 47650 | 3523 |
| 526 | 20240104 | 124900 | 129220609300 | 47700 | 47650 | 47700 | 47650 | 908 |
| 527 | 20240104 | 124800 | 129177331150 | 47700 | 47700 | 47700 | 47650 | 1478 |
| 528 | 20240104 | 124700 | 129106877550 | 47700 | 47650 | 47700 | 47650 | 1115 |
| 529 | 20240104 | 124600 | 129053741900 | 47650 | 47650 | 47650 | 47600 | 1612 |
| 530 | 20240104 | 124500 | 128976977400 | 47600 | 47700 | 47700 | 47600 | 2583 |
| 531 | 20240104 | 124400 | 128853889500 | 47650 | 47650 | 47700 | 47650 | 1276 |
| 532 | 20240104 | 124300 | 128793058800 | 47650 | 47650 | 47700 | 47650 | 782 |
| 533 | 20240104 | 124200 | 128755776450 | 47650 | 47600 | 47700 | 47600 | 1379 |
| 534 | 20240104 | 124100 | 128690076000 | 47600 | 47650 | 47700 | 47600 | 4187 |
| 535 | 20240104 | 124000 | 128490557050 | 47700 | 47700 | 47700 | 47650 | 911 |
| 536 | 20240104 | 123900 | 128447103950 | 47700 | 47700 | 47700 | 47650 | 1532 |
| 537 | 20240104 | 123800 | 128374033050 | 47650 | 47650 | 47700 | 47650 | 1149 |
| 538 | 20240104 | 123700 | 128319257150 | 47650 | 47600 | 47650 | 47550 | 1808 |
| 539 | 20240104 | 123600 | 128233190800 | 47550 | 47600 | 47600 | 47550 | 2885 |
| 540 | 20240104 | 123500 | 128095896000 | 47600 | 47600 | 47600 | 47550 | 2806 |
| 541 | 20240104 | 123400 | 127962440800 | 47550 | 47500 | 47600 | 47500 | 3394 |
| 542 | 20240104 | 123300 | 127801022800 | 47550 | 47600 | 47600 | 47500 | 7396 |
| 543 | 20240104 | 123200 | 127449277300 | 47650 | 47750 | 47750 | 47600 | 5977 |
| 544 | 20240104 | 123100 | 127164718450 | 47650 | 47700 | 47750 | 47650 | 3983 |
| 545 | 20240104 | 123000 | 126974825600 | 47700 | 47750 | 47800 | 47700 | 4544 |
| 546 | 20240104 | 122900 | 126757970300 | 47750 | 47750 | 47800 | 47750 | 2000 |
| 547 | 20240104 | 122800 | 126662451650 | 47800 | 47800 | 47800 | 47750 | 5924 |
| 548 | 20240104 | 122700 | 126379370600 | 47800 | 47900 | 47900 | 47800 | 7038 |
| 549 | 20240104 | 122600 | 126042821250 | 47850 | 47950 | 47950 | 47850 | 8832 |
| 550 | 20240104 | 122500 | 125619682050 | 47950 | 47950 | 47950 | 47900 | 6401 |
| 551 | 20240104 | 122400 | 125312881300 | 47900 | 47800 | 47950 | 47800 | 16017 |
| 552 | 20240104 | 122300 | 124545665300 | 47850 | 47750 | 47850 | 47750 | 14343 |
| 553 | 20240104 | 122200 | 123860195100 | 47750 | 47650 | 47750 | 47600 | 9613 |
| 554 | 20240104 | 122100 | 123401712550 | 47650 | 47650 | 47700 | 47650 | 953 |
| 555 | 20240104 | 122000 | 123356292750 | 47700 | 47700 | 47700 | 47650 | 2032 |
| 556 | 20240104 | 121900 | 123259441900 | 47650 | 47650 | 47700 | 47600 | 3845 |
| 557 | 20240104 | 121800 | 123076232900 | 47600 | 47600 | 47650 | 47550 | 2677 |
| 558 | 20240104 | 121700 | 122948774750 | 47600 | 47600 | 47600 | 47550 | 4052 |
| 559 | 20240104 | 121600 | 122755922000 | 47650 | 47700 | 47700 | 47600 | 2926 |
| 560 | 20240104 | 121500 | 122616501150 | 47650 | 47650 | 47700 | 47650 | 904 |
| 561 | 20240104 | 121400 | 122573419150 | 47700 | 47700 | 47700 | 47650 | 1101 |
| 562 | 20240104 | 121300 | 122520912700 | 47700 | 47650 | 47700 | 47600 | 3801 |
| 563 | 20240104 | 121200 | 122339777600 | 47650 | 47600 | 47650 | 47600 | 724 |
| 564 | 20240104 | 121100 | 122305281650 | 47600 | 47550 | 47600 | 47500 | 4504 |
| 565 | 20240104 | 121000 | 122090987350 | 47550 | 47500 | 47600 | 47500 | 1610 |
| 566 | 20240104 | 120900 | 122014444850 | 47550 | 47500 | 47550 | 47500 | 1411 |
| 567 | 20240104 | 120800 | 121947387950 | 47500 | 47450 | 47500 | 47450 | 1700 |
| 568 | 20240104 | 120700 | 121866668200 | 47450 | 47450 | 47500 | 47450 | 729 |
| 569 | 20240104 | 120600 | 121832054500 | 47450 | 47450 | 47500 | 47450 | 4000 |
| 570 | 20240104 | 120500 | 121642253950 | 47450 | 47450 | 47500 | 47450 | 3020 |
| 571 | 20240104 | 120400 | 121498947250 | 47450 | 47450 | 47500 | 47450 | 4758 |
| 572 | 20240104 | 120300 | 121273169300 | 47450 | 47500 | 47500 | 47450 | 3631 |
| 573 | 20240104 | 120200 | 121100874000 | 47450 | 47550 | 47550 | 47450 | 8874 |
| 574 | 20240104 | 120100 | 120679365750 | 47500 | 47550 | 47600 | 47500 | 1731 |
| 575 | 20240104 | 120000 | 120597048000 | 47550 | 47650 | 47650 | 47550 | 3795 |
| 576 | 20240104 | 115900 | 120416522900 | 47600 | 47600 | 47650 | 47600 | 3053 |
| 577 | 20240104 | 115800 | 120271184400 | 47600 | 47650 | 47650 | 47600 | 2305 |
| 578 | 20240104 | 115700 | 120161455450 | 47600 | 47650 | 47650 | 47600 | 3405 |
| 579 | 20240104 | 115600 | 119999302700 | 47600 | 47600 | 47650 | 47550 | 2800 |
| 580 | 20240104 | 115500 | 119866056650 | 47600 | 47650 | 47650 | 47600 | 3125 |
| 581 | 20240104 | 115400 | 119717290600 | 47600 | 47600 | 47650 | 47600 | 899 |
| 582 | 20240104 | 115300 | 119674484900 | 47600 | 47600 | 47650 | 47600 | 902 |
| 583 | 20240104 | 115200 | 119631530950 | 47650 | 47650 | 47650 | 47600 | 664 |
| 584 | 20240104 | 115100 | 119599903200 | 47650 | 47600 | 47650 | 47600 | 2381 |
| 585 | 20240104 | 115000 | 119486541500 | 47600 | 47600 | 47650 | 47600 | 1373 |
| 586 | 20240104 | 114900 | 119421169350 | 47600 | 47600 | 47650 | 47550 | 1116 |
| 587 | 20240104 | 114800 | 119368042900 | 47600 | 47600 | 47650 | 47550 | 1706 |
| 588 | 20240104 | 114700 | 119286851700 | 47550 | 47550 | 47600 | 47550 | 3537 |
| 589 | 20240104 | 114600 | 119118524000 | 47600 | 47600 | 47600 | 47550 | 1042 |
| 590 | 20240104 | 114500 | 119068957650 | 47600 | 47550 | 47600 | 47550 | 757 |
| 591 | 20240104 | 114400 | 119032952350 | 47600 | 47600 | 47600 | 47550 | 738 |
| 592 | 20240104 | 114300 | 118997831050 | 47600 | 47550 | 47600 | 47550 | 1895 |
| 593 | 20240104 | 114200 | 118907684750 | 47550 | 47550 | 47550 | 47500 | 4117 |
| 594 | 20240104 | 114100 | 118712073200 | 47500 | 47550 | 47550 | 47500 | 2382 |
| 595 | 20240104 | 114000 | 118598849900 | 47550 | 47500 | 47600 | 47500 | 4333 |
| 596 | 20240104 | 113900 | 118392852400 | 47500 | 47500 | 47550 | 47450 | 2878 |
| 597 | 20240104 | 113800 | 118256156750 | 47500 | 47500 | 47550 | 47500 | 4350 |
| 598 | 20240104 | 113700 | 118049494100 | 47500 | 47550 | 47550 | 47500 | 3452 |
| 599 | 20240104 | 113600 | 117885443800 | 47550 | 47550 | 47600 | 47550 | 4932 |
| 600 | 20240104 | 113500 | 117650854550 | 47550 | 47600 | 47650 | 47550 | 2875 |
| 601 | 20240104 | 113400 | 117514036250 | 47550 | 47500 | 47600 | 47500 | 9015 |
| 602 | 20240104 | 113300 | 117085613400 | 47550 | 47600 | 47650 | 47500 | 4083 |
| 603 | 20240104 | 113200 | 116891451650 | 47650 | 47600 | 47650 | 47550 | 2322 |
| 604 | 20240104 | 113100 | 116780942700 | 47600 | 47650 | 47650 | 47550 | 2106 |
| 605 | 20240104 | 113000 | 116680700550 | 47600 | 47750 | 47750 | 47600 | 2293 |
| 606 | 20240104 | 112900 | 116571418550 | 47700 | 47800 | 47800 | 47700 | 5304 |
| 607 | 20240104 | 112800 | 116318179000 | 47750 | 47750 | 47800 | 47750 | 6586 |
| 608 | 20240104 | 112700 | 116003568600 | 47750 | 47650 | 47750 | 47650 | 7259 |
| 609 | 20240104 | 112600 | 115657177200 | 47700 | 47600 | 47700 | 47550 | 3368 |
| 610 | 20240104 | 112500 | 115496768450 | 47600 | 47550 | 47600 | 47550 | 2756 |
| 611 | 20240104 | 112400 | 115365633750 | 47550 | 47400 | 47550 | 47400 | 3055 |
| 612 | 20240104 | 112300 | 115220585650 | 47450 | 47450 | 47450 | 47400 | 4886 |
| 613 | 20240104 | 112200 | 114988871650 | 47450 | 47450 | 47500 | 47400 | 3326 |
| 614 | 20240104 | 112100 | 114831134200 | 47450 | 47500 | 47500 | 47450 | 4766 |
| 615 | 20240104 | 112000 | 114604938250 | 47500 | 47550 | 47550 | 47400 | 5591 |
| 616 | 20240104 | 111900 | 114339679000 | 47550 | 47600 | 47650 | 47400 | 10972 |
| 617 | 20240104 | 111800 | 113818137150 | 47600 | 47600 | 47650 | 47600 | 5573 |
| 618 | 20240104 | 111700 | 113552750200 | 47650 | 47700 | 47750 | 47600 | 5943 |
| 619 | 20240104 | 111600 | 113269516250 | 47700 | 47700 | 47750 | 47700 | 5352 |
| 620 | 20240104 | 111500 | 113014179150 | 47750 | 47750 | 47800 | 47700 | 8479 |
| 621 | 20240104 | 111400 | 112609221150 | 47750 | 47700 | 47800 | 47700 | 5883 |
| 622 | 20240104 | 111300 | 112328164100 | 47700 | 47650 | 47750 | 47650 | 15944 |
| 623 | 20240104 | 111200 | 111567599100 | 47650 | 47700 | 47700 | 47650 | 3916 |
| 624 | 20240104 | 111100 | 111380916200 | 47650 | 47650 | 47700 | 47650 | 4078 |
| 625 | 20240104 | 111000 | 111186533200 | 47650 | 47650 | 47700 | 47650 | 2977 |
| 626 | 20240104 | 110900 | 111044618700 | 47700 | 47600 | 47700 | 47600 | 3781 |
| 627 | 20240104 | 110800 | 110864401350 | 47650 | 47650 | 47650 | 47600 | 7979 |
| 628 | 20240104 | 110700 | 110484386550 | 47650 | 47650 | 47700 | 47600 | 4383 |
| 629 | 20240104 | 110600 | 110275556050 | 47650 | 47700 | 47750 | 47650 | 10478 |
| 630 | 20240104 | 110500 | 109775876000 | 47650 | 47500 | 47700 | 47450 | 11373 |
| 631 | 20240104 | 110400 | 109235197100 | 47500 | 47450 | 47500 | 47400 | 5929 |
| 632 | 20240104 | 110300 | 108953919300 | 47500 | 47450 | 47500 | 47400 | 6453 |
| 633 | 20240104 | 110200 | 108647720050 | 47400 | 47200 | 47450 | 47150 | 7780 |
| 634 | 20240104 | 110100 | 108279535800 | 47200 | 47500 | 47550 | 47150 | 35447 |
| 635 | 20240104 | 110000 | 106602859350 | 47500 | 47450 | 47550 | 47450 | 8578 |
| 636 | 20240104 | 105900 | 106195440000 | 47450 | 47650 | 47650 | 47450 | 21010 |
| 637 | 20240104 | 105800 | 105196620650 | 47650 | 47550 | 47650 | 47550 | 7369 |
| 638 | 20240104 | 105700 | 104845842450 | 47600 | 47400 | 47600 | 47400 | 12578 |
| 639 | 20240104 | 105600 | 104248403750 | 47400 | 47700 | 47700 | 47400 | 56701 |
| 640 | 20240104 | 105500 | 101554488950 | 47700 | 47750 | 47800 | 47650 | 17139 |
| 641 | 20240104 | 105400 | 100736475700 | 47700 | 47750 | 47800 | 47650 | 11079 |
| 642 | 20240104 | 105300 | 100207881450 | 47800 | 47800 | 47950 | 47750 | 28536 |
| 643 | 20240104 | 105200 | 98842794400 | 47800 | 47550 | 47800 | 47550 | 22420 |
| 644 | 20240104 | 105100 | 97775057400 | 47550 | 47800 | 47850 | 47550 | 31988 |
| 645 | 20240104 | 105000 | 96249866750 | 47850 | 48000 | 48000 | 47750 | 38068 |
| 646 | 20240104 | 104900 | 94428317100 | 48000 | 47900 | 48100 | 47850 | 44020 |
| 647 | 20240104 | 104800 | 92315784500 | 47900 | 48200 | 48250 | 47850 | 61136 |
| 648 | 20240104 | 104700 | 89378353400 | 48200 | 48800 | 48850 | 47950 | 114034 |
| 649 | 20240104 | 104600 | 83860666950 | 48800 | 48450 | 48800 | 48300 | 108628 |
| 650 | 20240104 | 104500 | 78593010350 | 48450 | 47950 | 48500 | 47900 | 150347 |
| 651 | 20240104 | 104400 | 71352963200 | 47950 | 47850 | 47950 | 47850 | 27347 |
| 652 | 20240104 | 104300 | 70042869900 | 47850 | 47850 | 47900 | 47800 | 29766 |
| 653 | 20240104 | 104200 | 68618853400 | 47800 | 47650 | 47800 | 47650 | 47510 |
| 654 | 20240104 | 104100 | 66349673750 | 47700 | 47600 | 47700 | 47500 | 25283 |
| 655 | 20240104 | 104000 | 65145955550 | 47500 | 47450 | 47600 | 47400 | 41390 |
| 656 | 20240104 | 103900 | 63179941150 | 47450 | 47400 | 47450 | 47350 | 8054 |
| 657 | 20240104 | 103800 | 62798130600 | 47400 | 47450 | 47500 | 47350 | 22297 |
| 658 | 20240104 | 103700 | 61740415600 | 47500 | 47500 | 47500 | 47450 | 20787 |
| 659 | 20240104 | 103600 | 60753182100 | 47450 | 47350 | 47500 | 47300 | 56222 |
| 660 | 20240104 | 103500 | 58087288000 | 47350 | 47300 | 47350 | 47250 | 10251 |
| 661 | 20240104 | 103400 | 57602544250 | 47250 | 47250 | 47300 | 47250 | 3970 |
| 662 | 20240104 | 103300 | 57414802400 | 47300 | 47250 | 47300 | 47250 | 3728 |
| 663 | 20240104 | 103200 | 57238617050 | 47250 | 47150 | 47300 | 47150 | 9367 |
| 664 | 20240104 | 103100 | 56796271050 | 47150 | 47150 | 47150 | 47100 | 14571 |
| 665 | 20240104 | 103000 | 56109437950 | 47100 | 47150 | 47150 | 47100 | 3630 |
| 666 | 20240104 | 102900 | 55938384150 | 47150 | 47100 | 47150 | 47050 | 4242 |
| 667 | 20240104 | 102800 | 55738579550 | 47100 | 47100 | 47200 | 47100 | 6264 |
| 668 | 20240104 | 102700 | 55443380200 | 47100 | 47150 | 47200 | 47100 | 5513 |
| 669 | 20240104 | 102600 | 55183458250 | 47200 | 47300 | 47300 | 47150 | 6051 |
| 670 | 20240104 | 102500 | 54897684050 | 47300 | 47250 | 47300 | 47200 | 10150 |
| 671 | 20240104 | 102400 | 54418021600 | 47250 | 47350 | 47400 | 47250 | 21051 |
| 672 | 20240104 | 102300 | 53421758650 | 47400 | 47250 | 47400 | 47250 | 24129 |
| 673 | 20240104 | 102200 | 52279747200 | 47300 | 47200 | 47300 | 47200 | 9571 |
| 674 | 20240104 | 102100 | 51827436000 | 47250 | 47150 | 47250 | 47100 | 20619 |
| 675 | 20240104 | 102000 | 50854748700 | 47150 | 47050 | 47150 | 47050 | 5712 |
| 676 | 20240104 | 101900 | 50585753900 | 47100 | 47100 | 47100 | 47050 | 2333 |
| 677 | 20240104 | 101800 | 50475906850 | 47050 | 47050 | 47100 | 47050 | 6805 |
| 678 | 20240104 | 101700 | 50155499000 | 47050 | 47050 | 47100 | 47000 | 5253 |
| 679 | 20240104 | 101600 | 49908436950 | 47000 | 46950 | 47050 | 46950 | 10737 |
| 680 | 20240104 | 101500 | 49403839300 | 46950 | 46950 | 47000 | 46900 | 3963 |
| 681 | 20240104 | 101400 | 49217775450 | 46900 | 46950 | 47000 | 46900 | 3518 |
| 682 | 20240104 | 101300 | 49052666550 | 46950 | 46900 | 47000 | 46900 | 6037 |
| 683 | 20240104 | 101200 | 48769288200 | 46900 | 46900 | 46950 | 46850 | 4678 |
| 684 | 20240104 | 101100 | 48549888800 | 46900 | 46900 | 46950 | 46850 | 8709 |
| 685 | 20240104 | 101000 | 48141570400 | 46900 | 46900 | 46950 | 46900 | 1981 |
| 686 | 20240104 | 100900 | 48048624000 | 46900 | 46900 | 46900 | 46850 | 7341 |
| 687 | 20240104 | 100800 | 47704515700 | 46850 | 46900 | 46950 | 46850 | 2311 |
| 688 | 20240104 | 100700 | 47596212550 | 46900 | 46900 | 46950 | 46850 | 8902 |
| 689 | 20240104 | 100600 | 47178798050 | 46900 | 46900 | 46950 | 46850 | 3393 |
| 690 | 20240104 | 100500 | 47019618700 | 46950 | 46950 | 47000 | 46900 | 2008 |
| 691 | 20240104 | 100400 | 46925407650 | 46950 | 46950 | 47000 | 46900 | 7893 |
| 692 | 20240104 | 100300 | 46554646300 | 46950 | 46900 | 46950 | 46850 | 5013 |
| 693 | 20240104 | 100200 | 46319626300 | 46900 | 46900 | 46950 | 46900 | 6212 |
| 694 | 20240104 | 100100 | 46028251150 | 46900 | 46900 | 46950 | 46900 | 2445 |
| 695 | 20240104 | 100000 | 45913563450 | 46950 | 46950 | 46950 | 46900 | 3251 |
| 696 | 20240104 | 095900 | 45760951850 | 46950 | 46950 | 46950 | 46900 | 5488 |
| 697 | 20240104 | 095800 | 45503429100 | 46950 | 47000 | 47000 | 46900 | 6438 |
| 698 | 20240104 | 095700 | 45201121600 | 47000 | 47000 | 47050 | 47000 | 4339 |
| 699 | 20240104 | 095600 | 44997161850 | 47000 | 47000 | 47000 | 46950 | 7407 |
| 700 | 20240104 | 095500 | 44649080450 | 47000 | 46900 | 47000 | 46900 | 4598 |
| 701 | 20240104 | 095400 | 44433046300 | 46900 | 46750 | 46900 | 46750 | 7007 |
| 702 | 20240104 | 095300 | 44104752350 | 46750 | 46700 | 46800 | 46650 | 4594 |
| 703 | 20240104 | 095200 | 43890088800 | 46700 | 46850 | 46900 | 46700 | 32106 |
| 704 | 20240104 | 095100 | 42388735550 | 46850 | 47000 | 47000 | 46800 | 12516 |
| 705 | 20240104 | 095000 | 41801623050 | 47000 | 47100 | 47150 | 46950 | 13900 |
| 706 | 20240104 | 094900 | 41147872150 | 47100 | 47150 | 47200 | 47050 | 6755 |
| 707 | 20240104 | 094800 | 40829516050 | 47200 | 47150 | 47200 | 47100 | 7910 |
| 708 | 20240104 | 094700 | 40456603750 | 47150 | 47100 | 47150 | 47050 | 5730 |
| 709 | 20240104 | 094600 | 40186761050 | 47100 | 47050 | 47100 | 47000 | 3413 |
| 710 | 20240104 | 094500 | 40026137000 | 47050 | 47000 | 47050 | 47000 | 2035 |
| 711 | 20240104 | 094400 | 39930446850 | 47000 | 46950 | 47050 | 46950 | 4010 |
| 712 | 20240104 | 094300 | 39742007550 | 46950 | 47000 | 47000 | 46950 | 4225 |
| 713 | 20240104 | 094200 | 39543538850 | 47000 | 46950 | 47000 | 46900 | 8568 |
| 714 | 20240104 | 094100 | 39141368550 | 47000 | 47100 | 47100 | 46900 | 18139 |
| 715 | 20240104 | 094000 | 38288926000 | 47050 | 47000 | 47150 | 47000 | 5863 |
| 716 | 20240104 | 093900 | 38012927700 | 47050 | 46900 | 47050 | 46900 | 6648 |
| 717 | 20240104 | 093800 | 37700615200 | 46900 | 46800 | 46950 | 46800 | 5509 |
| 718 | 20240104 | 093700 | 37442403700 | 46800 | 46800 | 46850 | 46800 | 5194 |
| 719 | 20240104 | 093600 | 37199227800 | 46800 | 46900 | 46950 | 46750 | 16533 |
| 720 | 20240104 | 093500 | 36424955050 | 46850 | 46850 | 46900 | 46800 | 14635 |
| 721 | 20240104 | 093400 | 35739385100 | 46850 | 47000 | 47050 | 46850 | 14084 |
| 722 | 20240104 | 093300 | 35077864800 | 47000 | 47050 | 47100 | 47000 | 13391 |
| 723 | 20240104 | 093200 | 34448165100 | 47100 | 47200 | 47200 | 47050 | 19301 |
| 724 | 20240104 | 093100 | 33538730550 | 47200 | 47100 | 47300 | 47050 | 17379 |
| 725 | 20240104 | 093000 | 32718765250 | 47100 | 47500 | 47500 | 47050 | 54358 |
| 726 | 20240104 | 092900 | 30149786750 | 47500 | 47300 | 47500 | 47250 | 45414 |
| 727 | 20240104 | 092800 | 27998433700 | 47300 | 47250 | 47400 | 47200 | 42614 |
| 728 | 20240104 | 092700 | 25982120200 | 47250 | 47050 | 47250 | 47000 | 38730 |
| 729 | 20240104 | 092600 | 24155862150 | 47000 | 47000 | 47150 | 46950 | 55008 |
| 730 | 20240104 | 092500 | 21568861850 | 47000 | 46950 | 47000 | 46900 | 15199 |
| 731 | 20240104 | 092400 | 20855320650 | 46900 | 46850 | 46950 | 46800 | 11032 |
| 732 | 20240104 | 092300 | 20338297200 | 46800 | 46750 | 46850 | 46700 | 5620 |
| 733 | 20240104 | 092200 | 20075293100 | 46750 | 46950 | 47000 | 46750 | 26749 |
| 734 | 20240104 | 092100 | 18820829500 | 46950 | 46900 | 46950 | 46750 | 33146 |
| 735 | 20240104 | 092000 | 17266263950 | 46900 | 46600 | 46950 | 46550 | 38083 |
| 736 | 20240104 | 091900 | 15483452650 | 46600 | 46650 | 46650 | 46550 | 8242 |
| 737 | 20240104 | 091800 | 15099310650 | 46650 | 46550 | 46650 | 46500 | 9940 |
| 738 | 20240104 | 091700 | 14636141200 | 46600 | 46650 | 46650 | 46550 | 6301 |
| 739 | 20240104 | 091600 | 14342505750 | 46650 | 46700 | 46700 | 46600 | 4930 |
| 740 | 20240104 | 091500 | 14112495250 | 46700 | 46700 | 46800 | 46550 | 9233 |
| 741 | 20240104 | 091400 | 13681540850 | 46700 | 46850 | 46850 | 46700 | 9541 |
| 742 | 20240104 | 091300 | 13235107650 | 46800 | 46700 | 46850 | 46600 | 15670 |
| 743 | 20240104 | 091200 | 12502131050 | 46700 | 46500 | 46700 | 46400 | 14435 |
| 744 | 20240104 | 091100 | 11830959300 | 46500 | 46650 | 46650 | 46450 | 11349 |
| 745 | 20240104 | 091000 | 11302536450 | 46600 | 46700 | 46750 | 46600 | 11480 |
| 746 | 20240104 | 090900 | 10766585800 | 46750 | 46800 | 46850 | 46650 | 21136 |
| 747 | 20240104 | 090800 | 9778885550 | 46750 | 46750 | 46800 | 46650 | 17850 |
| 748 | 20240104 | 090700 | 8944405150 | 46700 | 46600 | 46950 | 46600 | 33059 |
| 749 | 20240104 | 090600 | 7396632850 | 46600 | 46300 | 46650 | 46250 | 16681 |
| 750 | 20240104 | 090500 | 6621225150 | 46300 | 46200 | 46300 | 46150 | 12162 |
| 751 | 20240104 | 090400 | 6059278500 | 46200 | 46100 | 46250 | 46100 | 14676 |
| 752 | 20240104 | 090300 | 5381991100 | 46100 | 46400 | 46450 | 46050 | 20149 |
| 753 | 20240104 | 090200 | 4450089900 | 46400 | 46500 | 46550 | 46300 | 14178 |
| 754 | 20240104 | 090100 | 3791584800 | 46550 | 46400 | 46600 | 45900 | 33292 |
| 755 | 20240104 | 090000 | 2255037050 | 46550 | 46600 | 46800 | 46450 | 47101 |