42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 213300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 125711 |
| 3 | 20240105 | 213200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 4 | 20240105 | 213100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 5 | 20240105 | 213000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 6 | 20240105 | 212900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 7 | 20240105 | 212800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 8 | 20240105 | 212700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 9 | 20240105 | 212600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 10 | 20240105 | 212500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 11 | 20240105 | 212400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 12 | 20240105 | 212300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 13 | 20240105 | 212200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 14 | 20240105 | 212100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 15 | 20240105 | 212000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 16 | 20240105 | 211900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 17 | 20240105 | 211800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 18 | 20240105 | 211700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 19 | 20240105 | 211600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 20 | 20240105 | 211500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 21 | 20240105 | 211400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 22 | 20240105 | 211300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 23 | 20240105 | 211200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 24 | 20240105 | 211100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 25 | 20240105 | 211000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 26 | 20240105 | 210900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 27 | 20240105 | 210800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 28 | 20240105 | 210700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 29 | 20240105 | 210600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 30 | 20240105 | 210500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 31 | 20240105 | 210400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 32 | 20240105 | 210300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 125711 |
| 33 | 20240105 | 210200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 34 | 20240105 | 210100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 35 | 20240105 | 210000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 36 | 20240105 | 205900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 37 | 20240105 | 205800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 38 | 20240105 | 205700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 39 | 20240105 | 205600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 40 | 20240105 | 205500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 41 | 20240105 | 205400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 42 | 20240105 | 205300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 43 | 20240105 | 205200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 44 | 20240105 | 205100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 45 | 20240105 | 205000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 46 | 20240105 | 204900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 47 | 20240105 | 204800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 48 | 20240105 | 204700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 49 | 20240105 | 204600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 50 | 20240105 | 204500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 51 | 20240105 | 204400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 52 | 20240105 | 204300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 53 | 20240105 | 204200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 54 | 20240105 | 204100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 55 | 20240105 | 204000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 56 | 20240105 | 203900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 57 | 20240105 | 203800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 58 | 20240105 | 203700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 59 | 20240105 | 203600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 60 | 20240105 | 203500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 61 | 20240105 | 203400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 62 | 20240105 | 203300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 125711 |
| 63 | 20240105 | 203200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 64 | 20240105 | 203100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 65 | 20240105 | 203000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 66 | 20240105 | 202900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 67 | 20240105 | 202800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 68 | 20240105 | 202700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 69 | 20240105 | 202600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 70 | 20240105 | 202500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 71 | 20240105 | 202400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 72 | 20240105 | 202300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 73 | 20240105 | 202200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 74 | 20240105 | 202100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 75 | 20240105 | 202000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 76 | 20240105 | 201900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 77 | 20240105 | 201800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 78 | 20240105 | 201700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 79 | 20240105 | 201600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 80 | 20240105 | 201500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 81 | 20240105 | 201400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 82 | 20240105 | 201300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 83 | 20240105 | 201200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 84 | 20240105 | 201100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 85 | 20240105 | 201000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 86 | 20240105 | 200900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 87 | 20240105 | 200800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 88 | 20240105 | 200700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 89 | 20240105 | 200600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 90 | 20240105 | 200500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 91 | 20240105 | 200400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 92 | 20240105 | 200300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 125711 |
| 93 | 20240105 | 200200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 94 | 20240105 | 200100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 95 | 20240105 | 200000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 96 | 20240105 | 195900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 97 | 20240105 | 195800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 98 | 20240105 | 195700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 99 | 20240105 | 195600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 100 | 20240105 | 195500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 101 | 20240105 | 195400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 102 | 20240105 | 195300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 103 | 20240105 | 195200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 104 | 20240105 | 195100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 105 | 20240105 | 195000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 106 | 20240105 | 194900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 107 | 20240105 | 194800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 108 | 20240105 | 194700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 109 | 20240105 | 194600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 110 | 20240105 | 194500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 111 | 20240105 | 194400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 112 | 20240105 | 194300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 113 | 20240105 | 194200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 114 | 20240105 | 194100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 115 | 20240105 | 194000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 116 | 20240105 | 193900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 117 | 20240105 | 193800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 118 | 20240105 | 193700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 119 | 20240105 | 193600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 120 | 20240105 | 193500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 121 | 20240105 | 193400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 122 | 20240105 | 193300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 125711 |
| 123 | 20240105 | 193200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 124 | 20240105 | 193100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 125 | 20240105 | 193000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 126 | 20240105 | 192900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 127 | 20240105 | 192800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 128 | 20240105 | 192700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 129 | 20240105 | 192600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 130 | 20240105 | 192500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 131 | 20240105 | 192400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 132 | 20240105 | 192300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 133 | 20240105 | 192200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 134 | 20240105 | 192100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 135 | 20240105 | 192000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 136 | 20240105 | 191900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 137 | 20240105 | 191800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 138 | 20240105 | 191700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 139 | 20240105 | 191600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 140 | 20240105 | 191500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 141 | 20240105 | 191400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 142 | 20240105 | 191300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 143 | 20240105 | 191200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 144 | 20240105 | 191100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 145 | 20240105 | 191000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 146 | 20240105 | 190900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 147 | 20240105 | 190800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 148 | 20240105 | 190700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 149 | 20240105 | 190600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 150 | 20240105 | 190500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 151 | 20240105 | 190400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 152 | 20240105 | 190300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 125711 |
| 153 | 20240105 | 190200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 154 | 20240105 | 190100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 155 | 20240105 | 190000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 156 | 20240105 | 185900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 157 | 20240105 | 185800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 158 | 20240105 | 185700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 159 | 20240105 | 185600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 160 | 20240105 | 185500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 161 | 20240105 | 185400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 162 | 20240105 | 185300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 163 | 20240105 | 185200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 164 | 20240105 | 185100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 165 | 20240105 | 185000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 166 | 20240105 | 184900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 167 | 20240105 | 184800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 168 | 20240105 | 184700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 169 | 20240105 | 184600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 170 | 20240105 | 184500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 171 | 20240105 | 184400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 172 | 20240105 | 184300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 173 | 20240105 | 184200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 174 | 20240105 | 184100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 175 | 20240105 | 184000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 176 | 20240105 | 183900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 177 | 20240105 | 183800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 178 | 20240105 | 183700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 179 | 20240105 | 183600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 180 | 20240105 | 183500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 181 | 20240105 | 183400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 182 | 20240105 | 183300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 125711 |
| 183 | 20240105 | 183200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 184 | 20240105 | 183100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 185 | 20240105 | 183000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 186 | 20240105 | 182900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 187 | 20240105 | 182800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 188 | 20240105 | 182700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 189 | 20240105 | 182600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 190 | 20240105 | 182500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 191 | 20240105 | 182400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 192 | 20240105 | 182300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 193 | 20240105 | 182200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 194 | 20240105 | 182100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 195 | 20240105 | 182000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 196 | 20240105 | 181900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 197 | 20240105 | 181800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 198 | 20240105 | 181700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 199 | 20240105 | 181600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 200 | 20240105 | 181500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 201 | 20240105 | 181400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 202 | 20240105 | 181300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 203 | 20240105 | 181200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 204 | 20240105 | 181100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 205 | 20240105 | 181000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 206 | 20240105 | 180900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 207 | 20240105 | 180800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 208 | 20240105 | 180700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 209 | 20240105 | 180600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 210 | 20240105 | 180500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 211 | 20240105 | 180400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 212 | 20240105 | 180300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 125711 |
| 213 | 20240105 | 180200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 214 | 20240105 | 180100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 215 | 20240105 | 180000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 216 | 20240105 | 175900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 217 | 20240105 | 175800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 218 | 20240105 | 175700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 219 | 20240105 | 175600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 220 | 20240105 | 175500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 221 | 20240105 | 175400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 222 | 20240105 | 175300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 223 | 20240105 | 175200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 224 | 20240105 | 175100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 225 | 20240105 | 175000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 226 | 20240105 | 174900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 227 | 20240105 | 174800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 228 | 20240105 | 174700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 229 | 20240105 | 174600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 230 | 20240105 | 174500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 231 | 20240105 | 174400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 232 | 20240105 | 174300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 233 | 20240105 | 174200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 234 | 20240105 | 174100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 235 | 20240105 | 174000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 236 | 20240105 | 173900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 237 | 20240105 | 173800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 238 | 20240105 | 173700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 239 | 20240105 | 173600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 240 | 20240105 | 173500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 241 | 20240105 | 173400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 242 | 20240105 | 173300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 125711 |
| 243 | 20240105 | 173200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 244 | 20240105 | 173100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 245 | 20240105 | 173000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 246 | 20240105 | 172900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 247 | 20240105 | 172800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 248 | 20240105 | 172700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 249 | 20240105 | 172600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 250 | 20240105 | 172500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 251 | 20240105 | 172400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 252 | 20240105 | 172300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 253 | 20240105 | 172200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 254 | 20240105 | 172100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 255 | 20240105 | 172000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 256 | 20240105 | 171900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 257 | 20240105 | 171800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 258 | 20240105 | 171700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 259 | 20240105 | 171600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 260 | 20240105 | 171500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 261 | 20240105 | 171400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 262 | 20240105 | 171300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 263 | 20240105 | 171200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 264 | 20240105 | 171100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 265 | 20240105 | 171000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 266 | 20240105 | 170900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 267 | 20240105 | 170800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 268 | 20240105 | 170700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 269 | 20240105 | 170600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 270 | 20240105 | 170500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 271 | 20240105 | 170400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 272 | 20240105 | 170300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 125711 |
| 273 | 20240105 | 170200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 274 | 20240105 | 170100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 275 | 20240105 | 170000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 276 | 20240105 | 165900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 277 | 20240105 | 165800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 278 | 20240105 | 165700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 279 | 20240105 | 165600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 280 | 20240105 | 165500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 281 | 20240105 | 165400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 282 | 20240105 | 165300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 283 | 20240105 | 165200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 284 | 20240105 | 165100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 285 | 20240105 | 165000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 286 | 20240105 | 164900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 287 | 20240105 | 164800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 288 | 20240105 | 164700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 289 | 20240105 | 164600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 290 | 20240105 | 164500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 291 | 20240105 | 164400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 292 | 20240105 | 164300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 293 | 20240105 | 164200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 294 | 20240105 | 164100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 295 | 20240105 | 164000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 296 | 20240105 | 163900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 297 | 20240105 | 163800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 298 | 20240105 | 163700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 299 | 20240105 | 163600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 300 | 20240105 | 163500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 301 | 20240105 | 163400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 302 | 20240105 | 163300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 125711 |
| 303 | 20240105 | 163200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 304 | 20240105 | 163100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 305 | 20240105 | 163000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 306 | 20240105 | 162900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 307 | 20240105 | 162800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 308 | 20240105 | 162700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 309 | 20240105 | 162600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 310 | 20240105 | 162500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 311 | 20240105 | 162400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 312 | 20240105 | 162300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 313 | 20240105 | 162200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 314 | 20240105 | 162100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 315 | 20240105 | 162000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 316 | 20240105 | 161900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 317 | 20240105 | 161800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 318 | 20240105 | 161700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 319 | 20240105 | 161600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 320 | 20240105 | 161500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 321 | 20240105 | 161400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 322 | 20240105 | 161300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 323 | 20240105 | 161200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 324 | 20240105 | 161100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 325 | 20240105 | 161000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 326 | 20240105 | 160900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 327 | 20240105 | 160800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 328 | 20240105 | 160700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 329 | 20240105 | 160600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 330 | 20240105 | 160500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 331 | 20240105 | 160400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 332 | 20240105 | 160300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 125711 |
| 333 | 20240105 | 160200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 334 | 20240105 | 160100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 335 | 20240105 | 160000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 336 | 20240105 | 155900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 337 | 20240105 | 155800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 338 | 20240105 | 155700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 339 | 20240105 | 155600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 340 | 20240105 | 155500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 341 | 20240105 | 155400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 342 | 20240105 | 155300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 343 | 20240105 | 155200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 344 | 20240105 | 155100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 345 | 20240105 | 155000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 346 | 20240105 | 154900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 347 | 20240105 | 154800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 348 | 20240105 | 154700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 349 | 20240105 | 154600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 350 | 20240105 | 154500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 351 | 20240105 | 154400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 352 | 20240105 | 154300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 353 | 20240105 | 154200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 354 | 20240105 | 154100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 355 | 20240105 | 154000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 356 | 20240105 | 153900 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 357 | 20240105 | 153800 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 358 | 20240105 | 153700 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 359 | 20240105 | 153600 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 360 | 20240105 | 153500 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 361 | 20240105 | 153400 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 362 | 20240105 | 153300 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 125711 |
| 363 | 20240105 | 153200 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 364 | 20240105 | 153100 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 0 |
| 365 | 20240105 | 153000 | 223712389650 | 49700 | 49700 | 49700 | 49700 | 125711 |
| 366 | 20240105 | 152900 | 217464552950 | 49700 | 49700 | 49700 | 49700 | 0 |
| 367 | 20240105 | 152800 | 217464552950 | 49700 | 49700 | 49700 | 49700 | 0 |
| 368 | 20240105 | 152700 | 217464552950 | 49700 | 49700 | 49700 | 49700 | 0 |
| 369 | 20240105 | 152600 | 217464552950 | 49700 | 49700 | 49700 | 49700 | 0 |
| 370 | 20240105 | 152500 | 217464552950 | 49700 | 49700 | 49700 | 49700 | 0 |
| 371 | 20240105 | 152400 | 217464552950 | 49700 | 49700 | 49700 | 49700 | 0 |
| 372 | 20240105 | 152300 | 217464552950 | 49700 | 49700 | 49700 | 49700 | 0 |
| 373 | 20240105 | 152200 | 217464552950 | 49700 | 49700 | 49700 | 49700 | 0 |
| 374 | 20240105 | 152100 | 217464552950 | 49700 | 49700 | 49700 | 49700 | 0 |
| 375 | 20240105 | 152000 | 217464552950 | 49700 | 49700 | 49700 | 49700 | 0 |
| 376 | 20240105 | 151900 | 217464552950 | 49700 | 49600 | 49900 | 49550 | 105676 |
| 377 | 20240105 | 151800 | 212206194150 | 49600 | 49200 | 49600 | 49200 | 109387 |
| 378 | 20240105 | 151700 | 206805442000 | 49200 | 49200 | 49250 | 49150 | 18408 |
| 379 | 20240105 | 151600 | 205899474050 | 49250 | 49150 | 49250 | 49100 | 40859 |
| 380 | 20240105 | 151500 | 203889888300 | 49100 | 49100 | 49150 | 49050 | 15412 |
| 381 | 20240105 | 151400 | 203133453350 | 49050 | 49100 | 49150 | 49050 | 10045 |
| 382 | 20240105 | 151300 | 202640293400 | 49100 | 49150 | 49200 | 49100 | 8541 |
| 383 | 20240105 | 151200 | 202220708750 | 49200 | 49200 | 49250 | 49100 | 18621 |
| 384 | 20240105 | 151100 | 201305032500 | 49200 | 49200 | 49250 | 49200 | 17236 |
| 385 | 20240105 | 151000 | 200456799750 | 49200 | 49150 | 49250 | 49100 | 24697 |
| 386 | 20240105 | 150900 | 199242315250 | 49100 | 49100 | 49250 | 49100 | 23040 |
| 387 | 20240105 | 150800 | 198109004500 | 49100 | 49000 | 49100 | 48850 | 26967 |
| 388 | 20240105 | 150700 | 196788632950 | 48950 | 49250 | 49250 | 48950 | 37959 |
| 389 | 20240105 | 150600 | 194925890550 | 49200 | 49300 | 49300 | 49200 | 21180 |
| 390 | 20240105 | 150500 | 193883424100 | 49250 | 49300 | 49300 | 49200 | 36938 |
| 391 | 20240105 | 150400 | 192063970250 | 49300 | 48950 | 49300 | 48950 | 63990 |
| 392 | 20240105 | 150300 | 188916648850 | 48950 | 48700 | 49000 | 48650 | 32783 |
| 393 | 20240105 | 150200 | 187313888950 | 48700 | 48500 | 48700 | 48450 | 21339 |
| 394 | 20240105 | 150100 | 186277582050 | 48450 | 48400 | 48500 | 48350 | 9855 |
| 395 | 20240105 | 150000 | 185800343850 | 48400 | 48250 | 48400 | 48250 | 8786 |
| 396 | 20240105 | 145900 | 185375805350 | 48250 | 48200 | 48250 | 48200 | 5979 |
| 397 | 20240105 | 145800 | 185087399150 | 48250 | 48200 | 48250 | 48200 | 1461 |
| 398 | 20240105 | 145700 | 185016929950 | 48250 | 48200 | 48250 | 48200 | 2120 |
| 399 | 20240105 | 145600 | 184914695450 | 48200 | 48250 | 48250 | 48200 | 1421 |
| 400 | 20240105 | 145500 | 184846168700 | 48200 | 48200 | 48250 | 48200 | 4657 |
| 401 | 20240105 | 145400 | 184621659300 | 48200 | 48250 | 48300 | 48200 | 1879 |
| 402 | 20240105 | 145300 | 184531047250 | 48250 | 48300 | 48300 | 48250 | 3433 |
| 403 | 20240105 | 145200 | 184365350900 | 48300 | 48300 | 48350 | 48250 | 4641 |
| 404 | 20240105 | 145100 | 184141203000 | 48300 | 48300 | 48350 | 48250 | 2691 |
| 405 | 20240105 | 145000 | 184011223100 | 48300 | 48250 | 48300 | 48200 | 2143 |
| 406 | 20240105 | 144900 | 183907757550 | 48250 | 48250 | 48250 | 48200 | 2189 |
| 407 | 20240105 | 144800 | 183802162550 | 48200 | 48250 | 48250 | 48200 | 882 |
| 408 | 20240105 | 144700 | 183759624450 | 48200 | 48200 | 48350 | 48200 | 7323 |
| 409 | 20240105 | 144600 | 183405943500 | 48200 | 48250 | 48250 | 48200 | 1592 |
| 410 | 20240105 | 144500 | 183329178350 | 48250 | 48300 | 48350 | 48200 | 2689 |
| 411 | 20240105 | 144400 | 183199359450 | 48350 | 48400 | 48400 | 48300 | 4800 |
| 412 | 20240105 | 144300 | 182967313650 | 48400 | 48300 | 48400 | 48250 | 11062 |
| 413 | 20240105 | 144200 | 182432517300 | 48300 | 48250 | 48300 | 48250 | 4534 |
| 414 | 20240105 | 144100 | 182213626900 | 48250 | 48150 | 48250 | 48100 | 6102 |
| 415 | 20240105 | 144000 | 181919450100 | 48150 | 48000 | 48150 | 48000 | 7278 |
| 416 | 20240105 | 143900 | 181569541350 | 48000 | 48000 | 48050 | 48000 | 13185 |
| 417 | 20240105 | 143800 | 180936533200 | 48000 | 48050 | 48050 | 48000 | 4831 |
| 418 | 20240105 | 143700 | 180704612750 | 48050 | 48050 | 48100 | 48000 | 6488 |
| 419 | 20240105 | 143600 | 180392892750 | 48050 | 48050 | 48100 | 48000 | 12777 |
| 420 | 20240105 | 143500 | 179778884500 | 48050 | 48050 | 48100 | 48050 | 3782 |
| 421 | 20240105 | 143400 | 179597057000 | 48050 | 48100 | 48150 | 48050 | 8886 |
| 422 | 20240105 | 143300 | 179169905050 | 48100 | 48100 | 48200 | 48100 | 4736 |
| 423 | 20240105 | 143200 | 178941931850 | 48150 | 48200 | 48200 | 48100 | 3805 |
| 424 | 20240105 | 143100 | 178758655600 | 48200 | 48100 | 48200 | 48100 | 6330 |
| 425 | 20240105 | 143000 | 178453990750 | 48150 | 48050 | 48150 | 48050 | 4802 |
| 426 | 20240105 | 142900 | 178223072000 | 48100 | 48100 | 48100 | 48050 | 2427 |
| 427 | 20240105 | 142800 | 178106368000 | 48100 | 48050 | 48100 | 48050 | 1726 |
| 428 | 20240105 | 142700 | 178023403350 | 48100 | 48050 | 48100 | 48000 | 7476 |
| 429 | 20240105 | 142600 | 177664278650 | 48050 | 48100 | 48150 | 48000 | 52541 |
| 430 | 20240105 | 142500 | 175140511300 | 48100 | 48150 | 48150 | 48050 | 17763 |
| 431 | 20240105 | 142400 | 174286110250 | 48100 | 48150 | 48150 | 48100 | 11760 |
| 432 | 20240105 | 142300 | 173720445700 | 48100 | 48150 | 48200 | 48100 | 13310 |
| 433 | 20240105 | 142200 | 173079636350 | 48200 | 48200 | 48250 | 48200 | 10501 |
| 434 | 20240105 | 142100 | 172573480150 | 48200 | 48250 | 48300 | 48200 | 12530 |
| 435 | 20240105 | 142000 | 171969263250 | 48250 | 48250 | 48300 | 48250 | 3489 |
| 436 | 20240105 | 141900 | 171800852550 | 48250 | 48300 | 48300 | 48250 | 2242 |
| 437 | 20240105 | 141800 | 171692614700 | 48250 | 48250 | 48300 | 48250 | 1917 |
| 438 | 20240105 | 141700 | 171600083100 | 48300 | 48350 | 48350 | 48250 | 9096 |
| 439 | 20240105 | 141600 | 171160750500 | 48350 | 48400 | 48400 | 48350 | 2325 |
| 440 | 20240105 | 141500 | 171048314000 | 48400 | 48350 | 48400 | 48300 | 2907 |
| 441 | 20240105 | 141400 | 170907790700 | 48350 | 48350 | 48350 | 48300 | 1007 |
| 442 | 20240105 | 141300 | 170859143350 | 48350 | 48300 | 48350 | 48300 | 3836 |
| 443 | 20240105 | 141200 | 170673795250 | 48350 | 48300 | 48350 | 48300 | 2474 |
| 444 | 20240105 | 141100 | 170554260900 | 48300 | 48300 | 48350 | 48300 | 1061 |
| 445 | 20240105 | 141000 | 170503013650 | 48350 | 48350 | 48350 | 48300 | 2599 |
| 446 | 20240105 | 140900 | 170377402100 | 48350 | 48350 | 48400 | 48350 | 1090 |
| 447 | 20240105 | 140800 | 170324683800 | 48400 | 48350 | 48400 | 48350 | 1216 |
| 448 | 20240105 | 140700 | 170265885400 | 48350 | 48350 | 48400 | 48350 | 1755 |
| 449 | 20240105 | 140600 | 170180984050 | 48400 | 48350 | 48400 | 48350 | 2774 |
| 450 | 20240105 | 140500 | 170046831700 | 48350 | 48350 | 48400 | 48350 | 1980 |
| 451 | 20240105 | 140400 | 169951066400 | 48350 | 48300 | 48400 | 48300 | 3273 |
| 452 | 20240105 | 140300 | 169792847650 | 48300 | 48300 | 48350 | 48300 | 1694 |
| 453 | 20240105 | 140200 | 169711017100 | 48300 | 48350 | 48350 | 48300 | 3646 |
| 454 | 20240105 | 140100 | 169534894100 | 48300 | 48400 | 48400 | 48300 | 4095 |
| 455 | 20240105 | 140000 | 169336886500 | 48400 | 48400 | 48400 | 48350 | 1694 |
| 456 | 20240105 | 135900 | 169254933650 | 48400 | 48400 | 48450 | 48350 | 1834 |
| 457 | 20240105 | 135800 | 169166191150 | 48400 | 48400 | 48400 | 48350 | 2909 |
| 458 | 20240105 | 135700 | 169025514700 | 48400 | 48400 | 48450 | 48400 | 4615 |
| 459 | 20240105 | 135600 | 168802109800 | 48450 | 48500 | 48550 | 48400 | 5467 |
| 460 | 20240105 | 135500 | 168537219300 | 48550 | 48600 | 48650 | 48550 | 6733 |
| 461 | 20240105 | 135400 | 168210111900 | 48600 | 48550 | 48600 | 48550 | 5174 |
| 462 | 20240105 | 135300 | 167958705050 | 48600 | 48400 | 48600 | 48400 | 9882 |
| 463 | 20240105 | 135200 | 167479444350 | 48400 | 48400 | 48450 | 48350 | 2451 |
| 464 | 20240105 | 135100 | 167360816550 | 48400 | 48350 | 48400 | 48350 | 1319 |
| 465 | 20240105 | 135000 | 167296986850 | 48400 | 48350 | 48400 | 48350 | 1506 |
| 466 | 20240105 | 134900 | 167224112300 | 48350 | 48400 | 48400 | 48350 | 1972 |
| 467 | 20240105 | 134800 | 167128735550 | 48350 | 48350 | 48400 | 48350 | 4620 |
| 468 | 20240105 | 134700 | 166905245800 | 48350 | 48350 | 48400 | 48300 | 1880 |
| 469 | 20240105 | 134600 | 166814341750 | 48350 | 48300 | 48350 | 48250 | 5336 |
| 470 | 20240105 | 134500 | 166556633600 | 48300 | 48300 | 48300 | 48250 | 3448 |
| 471 | 20240105 | 134400 | 166390110000 | 48300 | 48250 | 48300 | 48250 | 1547 |
| 472 | 20240105 | 134300 | 166315467150 | 48250 | 48250 | 48300 | 48250 | 1309 |
| 473 | 20240105 | 134200 | 166252307650 | 48300 | 48250 | 48300 | 48200 | 4152 |
| 474 | 20240105 | 134100 | 166051991500 | 48200 | 48250 | 48250 | 48200 | 6289 |
| 475 | 20240105 | 134000 | 165748847450 | 48200 | 48250 | 48250 | 48200 | 2067 |
| 476 | 20240105 | 133900 | 165649203700 | 48250 | 48300 | 48300 | 48200 | 4153 |
| 477 | 20240105 | 133800 | 165448873550 | 48250 | 48300 | 48300 | 48250 | 2052 |
| 478 | 20240105 | 133700 | 165349847900 | 48250 | 48300 | 48300 | 48250 | 5914 |
| 479 | 20240105 | 133600 | 165064487950 | 48250 | 48250 | 48300 | 48250 | 2101 |
| 480 | 20240105 | 133500 | 164963072950 | 48250 | 48300 | 48300 | 48250 | 1735 |
| 481 | 20240105 | 133400 | 164879319500 | 48300 | 48250 | 48300 | 48250 | 1760 |
| 482 | 20240105 | 133300 | 164794369750 | 48300 | 48300 | 48300 | 48250 | 2672 |
| 483 | 20240105 | 133200 | 164665331600 | 48300 | 48350 | 48350 | 48300 | 4666 |
| 484 | 20240105 | 133100 | 164439930050 | 48300 | 48300 | 48350 | 48300 | 2425 |
| 485 | 20240105 | 133000 | 164322773250 | 48350 | 48300 | 48350 | 48300 | 3277 |
| 486 | 20240105 | 132900 | 164164347500 | 48300 | 48300 | 48350 | 48300 | 1047 |
| 487 | 20240105 | 132800 | 164113772700 | 48300 | 48350 | 48350 | 48300 | 1335 |
| 488 | 20240105 | 132700 | 164049281400 | 48300 | 48250 | 48350 | 48250 | 4213 |
| 489 | 20240105 | 132600 | 163845808150 | 48250 | 48300 | 48300 | 48250 | 1824 |
| 490 | 20240105 | 132500 | 163757730950 | 48300 | 48300 | 48350 | 48250 | 1597 |
| 491 | 20240105 | 132400 | 163680574350 | 48300 | 48200 | 48300 | 48200 | 3460 |
| 492 | 20240105 | 132300 | 163513581350 | 48250 | 48250 | 48250 | 48200 | 1746 |
| 493 | 20240105 | 132200 | 163429368200 | 48250 | 48200 | 48250 | 48200 | 2326 |
| 494 | 20240105 | 132100 | 163317207450 | 48250 | 48250 | 48300 | 48200 | 1124 |
| 495 | 20240105 | 132000 | 163262978400 | 48250 | 48300 | 48300 | 48250 | 1798 |
| 496 | 20240105 | 131900 | 163176185350 | 48300 | 48300 | 48300 | 48200 | 1944 |
| 497 | 20240105 | 131800 | 163082375250 | 48250 | 48250 | 48300 | 48250 | 1420 |
| 498 | 20240105 | 131700 | 163013856950 | 48250 | 48300 | 48300 | 48200 | 4053 |
| 499 | 20240105 | 131600 | 162818381200 | 48300 | 48300 | 48350 | 48200 | 3749 |
| 500 | 20240105 | 131500 | 162637417750 | 48300 | 48350 | 48350 | 48250 | 1405 |
| 501 | 20240105 | 131400 | 162569560400 | 48350 | 48350 | 48350 | 48300 | 1391 |
| 502 | 20240105 | 131300 | 162502351200 | 48350 | 48300 | 48350 | 48300 | 2179 |
| 503 | 20240105 | 131200 | 162397092200 | 48300 | 48300 | 48350 | 48250 | 1893 |
| 504 | 20240105 | 131100 | 162305650900 | 48300 | 48200 | 48300 | 48200 | 2655 |
| 505 | 20240105 | 131000 | 162177630650 | 48200 | 48200 | 48200 | 48150 | 2541 |
| 506 | 20240105 | 130900 | 162055194500 | 48150 | 48100 | 48200 | 48100 | 1858 |
| 507 | 20240105 | 130800 | 161965739900 | 48150 | 48150 | 48200 | 48100 | 4580 |
| 508 | 20240105 | 130700 | 161745297300 | 48100 | 48150 | 48150 | 48100 | 4645 |
| 509 | 20240105 | 130600 | 161521698450 | 48100 | 48150 | 48150 | 48100 | 3740 |
| 510 | 20240105 | 130500 | 161341704900 | 48150 | 48100 | 48200 | 48100 | 4147 |
| 511 | 20240105 | 130400 | 161142051000 | 48150 | 48150 | 48150 | 48100 | 4816 |
| 512 | 20240105 | 130300 | 160910359400 | 48150 | 48150 | 48200 | 48100 | 3670 |
| 513 | 20240105 | 130200 | 160733654900 | 48150 | 48150 | 48200 | 48150 | 1828 |
| 514 | 20240105 | 130100 | 160645625550 | 48150 | 48150 | 48200 | 48150 | 1525 |
| 515 | 20240105 | 130000 | 160572179500 | 48150 | 48200 | 48200 | 48150 | 1510 |
| 516 | 20240105 | 125900 | 160499460550 | 48200 | 48150 | 48200 | 48100 | 3469 |
| 517 | 20240105 | 125800 | 160332402850 | 48150 | 48150 | 48200 | 48150 | 1802 |
| 518 | 20240105 | 125700 | 160245630500 | 48150 | 48150 | 48200 | 48150 | 1187 |
| 519 | 20240105 | 125600 | 160188460500 | 48150 | 48150 | 48200 | 48150 | 2319 |
| 520 | 20240105 | 125500 | 160076786950 | 48150 | 48150 | 48200 | 48150 | 2587 |
| 521 | 20240105 | 125400 | 159952203900 | 48150 | 48200 | 48250 | 48150 | 1985 |
| 522 | 20240105 | 125300 | 159856544200 | 48200 | 48250 | 48300 | 48200 | 5704 |
| 523 | 20240105 | 125200 | 159581474150 | 48250 | 48400 | 48400 | 48250 | 2887 |
| 524 | 20240105 | 125100 | 159442012400 | 48350 | 48400 | 48450 | 48300 | 3491 |
| 525 | 20240105 | 125000 | 159273145000 | 48400 | 48400 | 48450 | 48350 | 3042 |
| 526 | 20240105 | 124900 | 159125933850 | 48400 | 48350 | 48400 | 48300 | 2202 |
| 527 | 20240105 | 124800 | 159019422550 | 48350 | 48250 | 48350 | 48200 | 3669 |
| 528 | 20240105 | 124700 | 158842248350 | 48200 | 48200 | 48250 | 48150 | 1578 |
| 529 | 20240105 | 124600 | 158766194850 | 48200 | 48150 | 48200 | 48100 | 2266 |
| 530 | 20240105 | 124500 | 158657077550 | 48150 | 48150 | 48200 | 48100 | 6255 |
| 531 | 20240105 | 124400 | 158355985400 | 48150 | 48150 | 48200 | 48100 | 4344 |
| 532 | 20240105 | 124300 | 158146834550 | 48150 | 48200 | 48200 | 48150 | 3058 |
| 533 | 20240105 | 124200 | 157999503650 | 48150 | 48100 | 48200 | 48100 | 3074 |
| 534 | 20240105 | 124100 | 157851521850 | 48100 | 48150 | 48150 | 48100 | 1119 |
| 535 | 20240105 | 124000 | 157797681300 | 48150 | 48150 | 48150 | 48100 | 2868 |
| 536 | 20240105 | 123900 | 157659716450 | 48150 | 48200 | 48200 | 48100 | 1695 |
| 537 | 20240105 | 123800 | 157578121300 | 48150 | 48200 | 48200 | 48100 | 2867 |
| 538 | 20240105 | 123700 | 157440063900 | 48200 | 48200 | 48200 | 48150 | 4967 |
| 539 | 20240105 | 123600 | 157200713100 | 48200 | 48300 | 48350 | 48200 | 2218 |
| 540 | 20240105 | 123500 | 157093651600 | 48300 | 48350 | 48350 | 48300 | 1961 |
| 541 | 20240105 | 123400 | 156998920000 | 48300 | 48450 | 48450 | 48300 | 3906 |
| 542 | 20240105 | 123300 | 156809907250 | 48400 | 48350 | 48450 | 48350 | 1755 |
| 543 | 20240105 | 123200 | 156724963150 | 48350 | 48300 | 48400 | 48300 | 3273 |
| 544 | 20240105 | 123100 | 156566660500 | 48350 | 48350 | 48350 | 48300 | 2939 |
| 545 | 20240105 | 123000 | 156424591100 | 48300 | 48350 | 48400 | 48250 | 4291 |
| 546 | 20240105 | 122900 | 156217194250 | 48400 | 48150 | 48400 | 48150 | 2638 |
| 547 | 20240105 | 122800 | 156089929050 | 48150 | 48050 | 48150 | 48050 | 7877 |
| 548 | 20240105 | 122700 | 155710981650 | 48050 | 48050 | 48100 | 48050 | 6484 |
| 549 | 20240105 | 122600 | 155399349750 | 48050 | 48100 | 48100 | 48050 | 2673 |
| 550 | 20240105 | 122500 | 155270866800 | 48100 | 48100 | 48100 | 48050 | 10284 |
| 551 | 20240105 | 122400 | 154776684000 | 48100 | 48100 | 48100 | 48050 | 4789 |
| 552 | 20240105 | 122300 | 154546503950 | 48100 | 48100 | 48150 | 48100 | 6393 |
| 553 | 20240105 | 122200 | 154238980950 | 48100 | 48100 | 48150 | 48100 | 3402 |
| 554 | 20240105 | 122100 | 154075318850 | 48100 | 48100 | 48150 | 48100 | 6120 |
| 555 | 20240105 | 122000 | 153780935750 | 48100 | 48150 | 48200 | 48100 | 8068 |
| 556 | 20240105 | 121900 | 153392817200 | 48200 | 48150 | 48200 | 48150 | 6541 |
| 557 | 20240105 | 121800 | 153077859800 | 48150 | 48200 | 48200 | 48150 | 2160 |
| 558 | 20240105 | 121700 | 152973823900 | 48200 | 48200 | 48200 | 48150 | 3363 |
| 559 | 20240105 | 121600 | 152811861700 | 48200 | 48200 | 48200 | 48150 | 2920 |
| 560 | 20240105 | 121500 | 152671230900 | 48150 | 48250 | 48250 | 48150 | 4455 |
| 561 | 20240105 | 121400 | 152456479250 | 48250 | 48200 | 48250 | 48200 | 3206 |
| 562 | 20240105 | 121300 | 152301919200 | 48250 | 48250 | 48300 | 48200 | 5010 |
| 563 | 20240105 | 121200 | 152060344600 | 48300 | 48200 | 48300 | 48150 | 6001 |
| 564 | 20240105 | 121100 | 151771026200 | 48200 | 48200 | 48200 | 48150 | 3238 |
| 565 | 20240105 | 121000 | 151615055750 | 48200 | 48200 | 48200 | 48150 | 4195 |
| 566 | 20240105 | 120900 | 151413034900 | 48200 | 48250 | 48250 | 48150 | 10915 |
| 567 | 20240105 | 120800 | 150886854650 | 48250 | 48300 | 48350 | 48250 | 16378 |
| 568 | 20240105 | 120700 | 150095935700 | 48300 | 48300 | 48350 | 48300 | 3841 |
| 569 | 20240105 | 120600 | 149910319700 | 48300 | 48350 | 48350 | 48300 | 968 |
| 570 | 20240105 | 120500 | 149863547700 | 48350 | 48300 | 48350 | 48300 | 2194 |
| 571 | 20240105 | 120400 | 149757504700 | 48300 | 48350 | 48400 | 48300 | 4253 |
| 572 | 20240105 | 120300 | 149551924250 | 48350 | 48350 | 48400 | 48350 | 1110 |
| 573 | 20240105 | 120200 | 149498249950 | 48350 | 48400 | 48450 | 48350 | 7973 |
| 574 | 20240105 | 120100 | 149112403350 | 48400 | 48400 | 48450 | 48400 | 929 |
| 575 | 20240105 | 120000 | 149067427050 | 48400 | 48450 | 48450 | 48400 | 1570 |
| 576 | 20240105 | 115900 | 148991418650 | 48450 | 48450 | 48450 | 48400 | 2353 |
| 577 | 20240105 | 115800 | 148877520850 | 48400 | 48400 | 48450 | 48400 | 1813 |
| 578 | 20240105 | 115700 | 148789700750 | 48450 | 48450 | 48500 | 48400 | 2310 |
| 579 | 20240105 | 115600 | 148677776050 | 48450 | 48400 | 48450 | 48400 | 2625 |
| 580 | 20240105 | 115500 | 148550616100 | 48450 | 48450 | 48450 | 48400 | 1826 |
| 581 | 20240105 | 115400 | 148462216950 | 48450 | 48400 | 48450 | 48400 | 1762 |
| 582 | 20240105 | 115300 | 148376897100 | 48400 | 48450 | 48450 | 48400 | 1433 |
| 583 | 20240105 | 115200 | 148307500800 | 48450 | 48450 | 48450 | 48400 | 2300 |
| 584 | 20240105 | 115100 | 148196070650 | 48450 | 48450 | 48450 | 48400 | 2010 |
| 585 | 20240105 | 115000 | 148098709700 | 48450 | 48450 | 48450 | 48400 | 2555 |
| 586 | 20240105 | 114900 | 147975041200 | 48400 | 48400 | 48450 | 48400 | 1082 |
| 587 | 20240105 | 114800 | 147922660650 | 48400 | 48400 | 48450 | 48400 | 1471 |
| 588 | 20240105 | 114700 | 147851455050 | 48400 | 48450 | 48450 | 48400 | 2544 |
| 589 | 20240105 | 114600 | 147728272250 | 48450 | 48450 | 48450 | 48400 | 686 |
| 590 | 20240105 | 114500 | 147695044000 | 48400 | 48450 | 48500 | 48400 | 2528 |
| 591 | 20240105 | 114400 | 147572560450 | 48450 | 48500 | 48500 | 48450 | 2515 |
| 592 | 20240105 | 114300 | 147450698000 | 48500 | 48500 | 48550 | 48450 | 5915 |
| 593 | 20240105 | 114200 | 147163831200 | 48500 | 48550 | 48550 | 48500 | 667 |
| 594 | 20240105 | 114100 | 147131465100 | 48550 | 48550 | 48600 | 48500 | 1306 |
| 595 | 20240105 | 114000 | 147068060500 | 48550 | 48550 | 48600 | 48500 | 1112 |
| 596 | 20240105 | 113900 | 147014089850 | 48550 | 48550 | 48600 | 48500 | 993 |
| 597 | 20240105 | 113800 | 146965895150 | 48550 | 48550 | 48600 | 48500 | 1404 |
| 598 | 20240105 | 113700 | 146897732350 | 48500 | 48500 | 48550 | 48500 | 2612 |
| 599 | 20240105 | 113600 | 146771012300 | 48500 | 48550 | 48600 | 48500 | 1489 |
| 600 | 20240105 | 113500 | 146698720150 | 48550 | 48550 | 48600 | 48500 | 3592 |
| 601 | 20240105 | 113400 | 146524281000 | 48550 | 48500 | 48600 | 48500 | 2043 |
| 602 | 20240105 | 113300 | 146425102000 | 48550 | 48550 | 48550 | 48500 | 1453 |
| 603 | 20240105 | 113200 | 146354565750 | 48550 | 48600 | 48600 | 48550 | 2024 |
| 604 | 20240105 | 113100 | 146256252450 | 48550 | 48550 | 48600 | 48500 | 3859 |
| 605 | 20240105 | 113000 | 146068888000 | 48550 | 48550 | 48600 | 48500 | 2893 |
| 606 | 20240105 | 112900 | 145928459000 | 48550 | 48500 | 48550 | 48500 | 791 |
| 607 | 20240105 | 112800 | 145890075700 | 48550 | 48500 | 48600 | 48500 | 2153 |
| 608 | 20240105 | 112700 | 145785611000 | 48550 | 48600 | 48600 | 48500 | 4437 |
| 609 | 20240105 | 112600 | 145570364350 | 48550 | 48700 | 48700 | 48550 | 2155 |
| 610 | 20240105 | 112500 | 145465593900 | 48650 | 48750 | 48750 | 48650 | 3130 |
| 611 | 20240105 | 112400 | 145313174350 | 48700 | 48750 | 48750 | 48700 | 1835 |
| 612 | 20240105 | 112300 | 145223767350 | 48750 | 48650 | 48750 | 48650 | 6013 |
| 613 | 20240105 | 112200 | 144930917400 | 48650 | 48650 | 48700 | 48600 | 4115 |
| 614 | 20240105 | 112100 | 144730694500 | 48650 | 48650 | 48700 | 48600 | 3252 |
| 615 | 20240105 | 112000 | 144572493150 | 48650 | 48600 | 48650 | 48550 | 6256 |
| 616 | 20240105 | 111900 | 144268419350 | 48600 | 48500 | 48600 | 48500 | 2333 |
| 617 | 20240105 | 111800 | 144155221600 | 48500 | 48500 | 48600 | 48500 | 2228 |
| 618 | 20240105 | 111700 | 144047068000 | 48500 | 48500 | 48550 | 48500 | 2294 |
| 619 | 20240105 | 111600 | 143935759650 | 48500 | 48550 | 48550 | 48500 | 2337 |
| 620 | 20240105 | 111500 | 143822304450 | 48550 | 48550 | 48600 | 48550 | 2121 |
| 621 | 20240105 | 111400 | 143719296450 | 48550 | 48600 | 48600 | 48500 | 2450 |
| 622 | 20240105 | 111300 | 143600337500 | 48550 | 48550 | 48600 | 48500 | 1633 |
| 623 | 20240105 | 111200 | 143521066700 | 48500 | 48550 | 48550 | 48450 | 2148 |
| 624 | 20240105 | 111100 | 143416860500 | 48500 | 48500 | 48600 | 48500 | 2131 |
| 625 | 20240105 | 111000 | 143313469600 | 48550 | 48450 | 48550 | 48400 | 3015 |
| 626 | 20240105 | 110900 | 143167314950 | 48450 | 48450 | 48450 | 48400 | 2637 |
| 627 | 20240105 | 110800 | 143039591850 | 48400 | 48450 | 48500 | 48400 | 2797 |
| 628 | 20240105 | 110700 | 142904060550 | 48450 | 48450 | 48500 | 48450 | 3534 |
| 629 | 20240105 | 110600 | 142732783800 | 48450 | 48500 | 48500 | 48450 | 1606 |
| 630 | 20240105 | 110500 | 142654942200 | 48500 | 48500 | 48550 | 48400 | 3244 |
| 631 | 20240105 | 110400 | 142497617350 | 48500 | 48550 | 48550 | 48450 | 1692 |
| 632 | 20240105 | 110300 | 142415544800 | 48550 | 48650 | 48650 | 48500 | 5030 |
| 633 | 20240105 | 110200 | 142171320000 | 48650 | 48550 | 48650 | 48550 | 2624 |
| 634 | 20240105 | 110100 | 142043758500 | 48550 | 48400 | 48600 | 48350 | 3527 |
| 635 | 20240105 | 110000 | 141872647900 | 48350 | 48350 | 48400 | 48300 | 3347 |
| 636 | 20240105 | 105900 | 141710848900 | 48350 | 48300 | 48350 | 48250 | 2873 |
| 637 | 20240105 | 105800 | 141572067300 | 48250 | 48250 | 48300 | 48200 | 2810 |
| 638 | 20240105 | 105700 | 141436468450 | 48200 | 48300 | 48350 | 48200 | 6291 |
| 639 | 20240105 | 105600 | 141132925050 | 48300 | 48400 | 48400 | 48300 | 4042 |
| 640 | 20240105 | 105500 | 140937521050 | 48400 | 48450 | 48500 | 48350 | 7698 |
| 641 | 20240105 | 105400 | 140564888400 | 48450 | 48500 | 48500 | 48400 | 3638 |
| 642 | 20240105 | 105300 | 140388605100 | 48500 | 48450 | 48550 | 48400 | 5867 |
| 643 | 20240105 | 105200 | 140104150350 | 48500 | 48350 | 48500 | 48300 | 8428 |
| 644 | 20240105 | 105100 | 139696152150 | 48350 | 48250 | 48350 | 48200 | 10157 |
| 645 | 20240105 | 105000 | 139205994700 | 48250 | 48100 | 48250 | 48050 | 9575 |
| 646 | 20240105 | 104900 | 138744975700 | 48050 | 48000 | 48100 | 48000 | 21220 |
| 647 | 20240105 | 104800 | 137725712350 | 48000 | 48100 | 48150 | 48000 | 33698 |
| 648 | 20240105 | 104700 | 136106430800 | 48100 | 48200 | 48250 | 48100 | 17501 |
| 649 | 20240105 | 104600 | 135263771650 | 48250 | 48350 | 48400 | 48200 | 19030 |
| 650 | 20240105 | 104500 | 134345098650 | 48400 | 48400 | 48500 | 48350 | 11334 |
| 651 | 20240105 | 104400 | 133796225850 | 48450 | 48550 | 48550 | 48400 | 8007 |
| 652 | 20240105 | 104300 | 133408142750 | 48500 | 48500 | 48550 | 48500 | 11264 |
| 653 | 20240105 | 104200 | 132861780700 | 48550 | 48550 | 48650 | 48500 | 12127 |
| 654 | 20240105 | 104100 | 132273226700 | 48550 | 48650 | 48650 | 48550 | 18570 |
| 655 | 20240105 | 104000 | 131370812200 | 48650 | 48700 | 48750 | 48600 | 8526 |
| 656 | 20240105 | 103900 | 130955991600 | 48700 | 48800 | 48800 | 48700 | 4526 |
| 657 | 20240105 | 103800 | 130735380550 | 48800 | 48750 | 48800 | 48700 | 2175 |
| 658 | 20240105 | 103700 | 130629326000 | 48750 | 48700 | 48750 | 48650 | 3748 |
| 659 | 20240105 | 103600 | 130446739350 | 48700 | 48650 | 48700 | 48600 | 7667 |
| 660 | 20240105 | 103500 | 130073604250 | 48650 | 48600 | 48650 | 48600 | 7006 |
| 661 | 20240105 | 103400 | 129733034300 | 48600 | 48650 | 48650 | 48600 | 5015 |
| 662 | 20240105 | 103300 | 129489267550 | 48650 | 48650 | 48700 | 48650 | 6958 |
| 663 | 20240105 | 103200 | 129150743050 | 48650 | 48700 | 48700 | 48650 | 4909 |
| 664 | 20240105 | 103100 | 128911905100 | 48700 | 48700 | 48700 | 48650 | 4528 |
| 665 | 20240105 | 103000 | 128691570150 | 48700 | 48750 | 48800 | 48650 | 5297 |
| 666 | 20240105 | 102900 | 128433524650 | 48750 | 48650 | 48900 | 48650 | 7174 |
| 667 | 20240105 | 102800 | 128083736450 | 48650 | 48800 | 48800 | 48650 | 10999 |
| 668 | 20240105 | 102700 | 127548199450 | 48750 | 48800 | 48850 | 48750 | 9088 |
| 669 | 20240105 | 102600 | 127104796700 | 48800 | 48900 | 48900 | 48800 | 3099 |
| 670 | 20240105 | 102500 | 126953465650 | 48900 | 48900 | 48950 | 48800 | 4913 |
| 671 | 20240105 | 102400 | 126713335950 | 48900 | 48950 | 49000 | 48900 | 3219 |
| 672 | 20240105 | 102300 | 126555850250 | 48950 | 49000 | 49000 | 48950 | 4168 |
| 673 | 20240105 | 102200 | 126351771950 | 48950 | 48950 | 49000 | 48950 | 4401 |
| 674 | 20240105 | 102100 | 126136257150 | 48950 | 48850 | 49000 | 48850 | 3536 |
| 675 | 20240105 | 102000 | 125963309700 | 48900 | 48900 | 48900 | 48850 | 5042 |
| 676 | 20240105 | 101900 | 125716874450 | 48900 | 48850 | 48900 | 48800 | 2642 |
| 677 | 20240105 | 101800 | 125587763350 | 48800 | 48850 | 48900 | 48800 | 5678 |
| 678 | 20240105 | 101700 | 125310604750 | 48800 | 48900 | 49050 | 48800 | 8227 |
| 679 | 20240105 | 101600 | 124907963350 | 48900 | 49050 | 49050 | 48700 | 11130 |
| 680 | 20240105 | 101500 | 124363664350 | 49000 | 48750 | 49050 | 48750 | 4816 |
| 681 | 20240105 | 101400 | 124127980000 | 48800 | 48550 | 48800 | 48550 | 10727 |
| 682 | 20240105 | 101300 | 123606119300 | 48600 | 48700 | 48750 | 48550 | 18998 |
| 683 | 20240105 | 101200 | 122682279600 | 48700 | 48900 | 48950 | 48700 | 25860 |
| 684 | 20240105 | 101100 | 121420232100 | 48900 | 48950 | 49000 | 48900 | 10186 |
| 685 | 20240105 | 101000 | 120922040450 | 48950 | 48950 | 49000 | 48950 | 11212 |
| 686 | 20240105 | 100900 | 120373097200 | 48950 | 49100 | 49150 | 48950 | 12609 |
| 687 | 20240105 | 100800 | 119755047700 | 49150 | 49100 | 49150 | 49050 | 3411 |
| 688 | 20240105 | 100700 | 119587536450 | 49050 | 48950 | 49100 | 48950 | 9423 |
| 689 | 20240105 | 100600 | 119125823900 | 48950 | 49000 | 49050 | 48900 | 14098 |
| 690 | 20240105 | 100500 | 118435416500 | 49050 | 49200 | 49200 | 49000 | 15308 |
| 691 | 20240105 | 100400 | 117684313950 | 49150 | 49250 | 49250 | 49150 | 10499 |
| 692 | 20240105 | 100300 | 117167636800 | 49200 | 49400 | 49400 | 49200 | 8850 |
| 693 | 20240105 | 100200 | 116731820800 | 49400 | 49450 | 49500 | 49350 | 23885 |
| 694 | 20240105 | 100100 | 115550247300 | 49450 | 49250 | 49500 | 49200 | 17388 |
| 695 | 20240105 | 100000 | 114691246400 | 49200 | 49050 | 49250 | 49000 | 10552 |
| 696 | 20240105 | 095900 | 114173011600 | 49050 | 49050 | 49100 | 49000 | 6305 |
| 697 | 20240105 | 095800 | 113863779050 | 49100 | 49050 | 49150 | 48900 | 21524 |
| 698 | 20240105 | 095700 | 112808610500 | 49050 | 49150 | 49200 | 49050 | 14620 |
| 699 | 20240105 | 095600 | 112090555050 | 49150 | 48900 | 49250 | 48900 | 22183 |
| 700 | 20240105 | 095500 | 111002185350 | 48950 | 49300 | 49400 | 48900 | 43668 |
| 701 | 20240105 | 095400 | 108856942450 | 49300 | 49400 | 49500 | 49200 | 39872 |
| 702 | 20240105 | 095300 | 106889383150 | 49450 | 49600 | 49750 | 49400 | 37520 |
| 703 | 20240105 | 095200 | 105028660450 | 49700 | 49900 | 49950 | 49400 | 73681 |
| 704 | 20240105 | 095100 | 101366537950 | 49900 | 49600 | 50000 | 49550 | 98234 |
| 705 | 20240105 | 095000 | 96467015250 | 49600 | 49450 | 49650 | 49350 | 57592 |
| 706 | 20240105 | 094900 | 93615875550 | 49500 | 49250 | 49500 | 49200 | 36396 |
| 707 | 20240105 | 094800 | 91819240200 | 49250 | 49350 | 49650 | 49150 | 68848 |
| 708 | 20240105 | 094700 | 88420356150 | 49300 | 48900 | 49350 | 48850 | 32909 |
| 709 | 20240105 | 094600 | 86803478550 | 48850 | 49050 | 49050 | 48700 | 32545 |
| 710 | 20240105 | 094500 | 85212873450 | 49050 | 48850 | 49150 | 48800 | 48517 |
| 711 | 20240105 | 094400 | 82836285250 | 48850 | 48750 | 48850 | 48650 | 33874 |
| 712 | 20240105 | 094300 | 81183541800 | 48750 | 48550 | 48850 | 48500 | 32231 |
| 713 | 20240105 | 094200 | 79613408650 | 48550 | 48450 | 48550 | 48400 | 15328 |
| 714 | 20240105 | 094100 | 78870651200 | 48400 | 48250 | 48500 | 48200 | 8517 |
| 715 | 20240105 | 094000 | 78458724450 | 48200 | 48300 | 48300 | 48200 | 8173 |
| 716 | 20240105 | 093900 | 78064459200 | 48250 | 48150 | 48300 | 48100 | 10438 |
| 717 | 20240105 | 093800 | 77561518000 | 48150 | 48250 | 48250 | 48050 | 12378 |
| 718 | 20240105 | 093700 | 76965706650 | 48250 | 48400 | 48400 | 48200 | 8147 |
| 719 | 20240105 | 093600 | 76572299850 | 48400 | 48350 | 48400 | 48250 | 9334 |
| 720 | 20240105 | 093500 | 76121066800 | 48350 | 48300 | 48400 | 48250 | 5057 |
| 721 | 20240105 | 093400 | 75876790900 | 48300 | 48300 | 48400 | 48250 | 10607 |
| 722 | 20240105 | 093300 | 75364361350 | 48300 | 48400 | 48400 | 48100 | 12638 |
| 723 | 20240105 | 093200 | 74755058700 | 48450 | 48600 | 48650 | 48400 | 9777 |
| 724 | 20240105 | 093100 | 74280686450 | 48600 | 48700 | 48750 | 48550 | 21469 |
| 725 | 20240105 | 093000 | 73236391000 | 48700 | 48550 | 48750 | 48500 | 36110 |
| 726 | 20240105 | 092900 | 71479985100 | 48550 | 48250 | 48600 | 48250 | 30223 |
| 727 | 20240105 | 092800 | 70014491850 | 48250 | 47950 | 48400 | 47950 | 30803 |
| 728 | 20240105 | 092700 | 68531815800 | 48000 | 48000 | 48000 | 47950 | 6249 |
| 729 | 20240105 | 092600 | 68232053750 | 48000 | 48100 | 48100 | 47950 | 11727 |
| 730 | 20240105 | 092500 | 67668990900 | 48050 | 48000 | 48100 | 48000 | 9034 |
| 731 | 20240105 | 092400 | 67234938600 | 48000 | 48000 | 48200 | 48000 | 9962 |
| 732 | 20240105 | 092300 | 66756456300 | 48050 | 48100 | 48200 | 48050 | 19740 |
| 733 | 20240105 | 092200 | 65806425300 | 48050 | 47950 | 48100 | 47900 | 10989 |
| 734 | 20240105 | 092100 | 65278832100 | 47950 | 47800 | 48000 | 47750 | 38123 |
| 735 | 20240105 | 092000 | 63451316550 | 47800 | 47700 | 47950 | 47600 | 26400 |
| 736 | 20240105 | 091900 | 62191176750 | 47700 | 47950 | 47950 | 47650 | 28876 |
| 737 | 20240105 | 091800 | 60811602200 | 47900 | 48200 | 48250 | 47900 | 46613 |
| 738 | 20240105 | 091700 | 58570837250 | 48250 | 48050 | 48250 | 48000 | 24164 |
| 739 | 20240105 | 091600 | 57407733800 | 48000 | 47800 | 48200 | 47700 | 35596 |
| 740 | 20240105 | 091500 | 55699253400 | 47800 | 47600 | 47800 | 47500 | 42406 |
| 741 | 20240105 | 091400 | 53678088900 | 47600 | 47650 | 47700 | 47500 | 67170 |
| 742 | 20240105 | 091300 | 50481965800 | 47650 | 47900 | 47900 | 47650 | 59490 |
| 743 | 20240105 | 091200 | 47640177250 | 47850 | 47950 | 47950 | 47850 | 43023 |
| 744 | 20240105 | 091100 | 45579916550 | 47900 | 47850 | 48000 | 47850 | 30995 |
| 745 | 20240105 | 091000 | 44095183900 | 47850 | 48050 | 48100 | 47700 | 102981 |
| 746 | 20240105 | 090900 | 39162676850 | 48050 | 48250 | 48400 | 48050 | 63469 |
| 747 | 20240105 | 090800 | 36104149400 | 48200 | 48400 | 48750 | 48200 | 81901 |
| 748 | 20240105 | 090700 | 32144487300 | 48450 | 49050 | 49100 | 48400 | 105711 |
| 749 | 20240105 | 090600 | 26987817450 | 49050 | 49100 | 49200 | 49050 | 17610 |
| 750 | 20240105 | 090500 | 26122906250 | 49200 | 49150 | 49250 | 48950 | 74725 |
| 751 | 20240105 | 090400 | 22459555200 | 49100 | 49200 | 49250 | 49000 | 47179 |
| 752 | 20240105 | 090300 | 20141371000 | 49200 | 49800 | 49800 | 49100 | 82233 |
| 753 | 20240105 | 090200 | 16072364700 | 49800 | 49000 | 50300 | 48900 | 133566 |
| 754 | 20240105 | 090100 | 9436617800 | 49000 | 49100 | 49100 | 48900 | 52027 |
| 755 | 20240105 | 090000 | 6886913700 | 49100 | 48800 | 49200 | 48500 | 140725 |