41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 213200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 30610 |
| 3 | 20240118 | 213100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 4 | 20240118 | 213000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 5 | 20240118 | 212900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 6 | 20240118 | 212800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 7 | 20240118 | 212700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 8 | 20240118 | 212600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 9 | 20240118 | 212500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 10 | 20240118 | 212400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 11 | 20240118 | 212300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 12 | 20240118 | 212200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 13 | 20240118 | 212100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 14 | 20240118 | 212000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 15 | 20240118 | 211900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 16 | 20240118 | 211800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 17 | 20240118 | 211700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 18 | 20240118 | 211600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 19 | 20240118 | 211500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 20 | 20240118 | 211400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 21 | 20240118 | 211300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 22 | 20240118 | 211200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 23 | 20240118 | 211100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 24 | 20240118 | 211000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 25 | 20240118 | 210900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 26 | 20240118 | 210800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 27 | 20240118 | 210700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 28 | 20240118 | 210600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 29 | 20240118 | 210500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 30 | 20240118 | 210400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 31 | 20240118 | 210300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 32 | 20240118 | 210200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 30610 |
| 33 | 20240118 | 210100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 34 | 20240118 | 210000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 35 | 20240118 | 205900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 36 | 20240118 | 205800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 37 | 20240118 | 205700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 38 | 20240118 | 205600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 39 | 20240118 | 205500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 40 | 20240118 | 205400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 41 | 20240118 | 205300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 42 | 20240118 | 205200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 43 | 20240118 | 205100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 44 | 20240118 | 205000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 45 | 20240118 | 204900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 46 | 20240118 | 204800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 47 | 20240118 | 204700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 48 | 20240118 | 204600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 49 | 20240118 | 204500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 50 | 20240118 | 204400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 51 | 20240118 | 204300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 52 | 20240118 | 204200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 53 | 20240118 | 204100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 54 | 20240118 | 204000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 55 | 20240118 | 203900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 56 | 20240118 | 203800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 57 | 20240118 | 203700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 58 | 20240118 | 203600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 59 | 20240118 | 203500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 60 | 20240118 | 203400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 61 | 20240118 | 203300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 62 | 20240118 | 203200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 30610 |
| 63 | 20240118 | 203100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 64 | 20240118 | 203000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 65 | 20240118 | 202900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 66 | 20240118 | 202800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 67 | 20240118 | 202700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 68 | 20240118 | 202600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 69 | 20240118 | 202500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 70 | 20240118 | 202400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 71 | 20240118 | 202300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 72 | 20240118 | 202200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 73 | 20240118 | 202100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 74 | 20240118 | 202000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 75 | 20240118 | 201900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 76 | 20240118 | 201800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 77 | 20240118 | 201700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 78 | 20240118 | 201600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 79 | 20240118 | 201500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 80 | 20240118 | 201400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 81 | 20240118 | 201300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 82 | 20240118 | 201200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 83 | 20240118 | 201100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 84 | 20240118 | 201000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 85 | 20240118 | 200900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 86 | 20240118 | 200800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 87 | 20240118 | 200700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 88 | 20240118 | 200600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 89 | 20240118 | 200500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 90 | 20240118 | 200400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 91 | 20240118 | 200300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 92 | 20240118 | 200200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 30610 |
| 93 | 20240118 | 200100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 94 | 20240118 | 200000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 95 | 20240118 | 195900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 96 | 20240118 | 195800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 97 | 20240118 | 195700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 98 | 20240118 | 195600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 99 | 20240118 | 195500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 100 | 20240118 | 195400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 101 | 20240118 | 195300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 102 | 20240118 | 195200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 103 | 20240118 | 195100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 104 | 20240118 | 195000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 105 | 20240118 | 194900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 106 | 20240118 | 194800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 107 | 20240118 | 194700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 108 | 20240118 | 194600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 109 | 20240118 | 194500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 110 | 20240118 | 194400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 111 | 20240118 | 194300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 112 | 20240118 | 194200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 113 | 20240118 | 194100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 114 | 20240118 | 194000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 115 | 20240118 | 193900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 116 | 20240118 | 193800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 117 | 20240118 | 193700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 118 | 20240118 | 193600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 119 | 20240118 | 193500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 120 | 20240118 | 193400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 121 | 20240118 | 193300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 122 | 20240118 | 193200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 30610 |
| 123 | 20240118 | 193100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 124 | 20240118 | 193000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 125 | 20240118 | 192900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 126 | 20240118 | 192800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 127 | 20240118 | 192700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 128 | 20240118 | 192600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 129 | 20240118 | 192500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 130 | 20240118 | 192400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 131 | 20240118 | 192300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 132 | 20240118 | 192200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 133 | 20240118 | 192100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 134 | 20240118 | 192000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 135 | 20240118 | 191900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 136 | 20240118 | 191800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 137 | 20240118 | 191700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 138 | 20240118 | 191600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 139 | 20240118 | 191500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 140 | 20240118 | 191400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 141 | 20240118 | 191300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 142 | 20240118 | 191200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 143 | 20240118 | 191100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 144 | 20240118 | 191000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 145 | 20240118 | 190900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 146 | 20240118 | 190800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 147 | 20240118 | 190700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 148 | 20240118 | 190600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 149 | 20240118 | 190500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 150 | 20240118 | 190400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 151 | 20240118 | 190300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 152 | 20240118 | 190200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 30610 |
| 153 | 20240118 | 190100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 154 | 20240118 | 190000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 155 | 20240118 | 185900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 156 | 20240118 | 185800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 157 | 20240118 | 185700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 158 | 20240118 | 185600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 159 | 20240118 | 185500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 160 | 20240118 | 185400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 161 | 20240118 | 185300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 162 | 20240118 | 185200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 163 | 20240118 | 185100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 164 | 20240118 | 185000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 165 | 20240118 | 184900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 166 | 20240118 | 184800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 167 | 20240118 | 184700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 168 | 20240118 | 184600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 169 | 20240118 | 184500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 170 | 20240118 | 184400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20240118 | 184300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20240118 | 184200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20240118 | 184100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20240118 | 184000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20240118 | 183900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20240118 | 183800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20240118 | 183700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20240118 | 183600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20240118 | 183500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20240118 | 183400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 181 | 20240118 | 183300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 182 | 20240118 | 183200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 30610 |
| 183 | 20240118 | 183100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 184 | 20240118 | 183000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 185 | 20240118 | 182900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 186 | 20240118 | 182800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 187 | 20240118 | 182700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 188 | 20240118 | 182600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 189 | 20240118 | 182500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 190 | 20240118 | 182400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 191 | 20240118 | 182300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 192 | 20240118 | 182200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 193 | 20240118 | 182100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 194 | 20240118 | 182000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20240118 | 181900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20240118 | 181800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20240118 | 181700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20240118 | 181600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20240118 | 181500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20240118 | 181400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20240118 | 181300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20240118 | 181200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20240118 | 181100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20240118 | 181000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20240118 | 180900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20240118 | 180800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20240118 | 180700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20240118 | 180600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 209 | 20240118 | 180500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 210 | 20240118 | 180400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 211 | 20240118 | 180300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 212 | 20240118 | 180200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 30610 |
| 213 | 20240118 | 180100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 214 | 20240118 | 180000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 215 | 20240118 | 175900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 216 | 20240118 | 175800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 217 | 20240118 | 175700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 218 | 20240118 | 175600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 219 | 20240118 | 175500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 220 | 20240118 | 175400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 221 | 20240118 | 175300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 222 | 20240118 | 175200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 223 | 20240118 | 175100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 224 | 20240118 | 175000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 225 | 20240118 | 174900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 226 | 20240118 | 174800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 227 | 20240118 | 174700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 228 | 20240118 | 174600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 229 | 20240118 | 174500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 230 | 20240118 | 174400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 231 | 20240118 | 174300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 232 | 20240118 | 174200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 233 | 20240118 | 174100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 234 | 20240118 | 174000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 235 | 20240118 | 173900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 236 | 20240118 | 173800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 237 | 20240118 | 173700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 238 | 20240118 | 173600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 239 | 20240118 | 173500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 240 | 20240118 | 173400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 241 | 20240118 | 173300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 242 | 20240118 | 173200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 30610 |
| 243 | 20240118 | 173100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 244 | 20240118 | 173000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 245 | 20240118 | 172900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 246 | 20240118 | 172800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 247 | 20240118 | 172700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 248 | 20240118 | 172600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 249 | 20240118 | 172500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 250 | 20240118 | 172400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 251 | 20240118 | 172300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 252 | 20240118 | 172200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 253 | 20240118 | 172100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 254 | 20240118 | 172000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 255 | 20240118 | 171900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 256 | 20240118 | 171800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 257 | 20240118 | 171700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 258 | 20240118 | 171600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 259 | 20240118 | 171500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 260 | 20240118 | 171400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 261 | 20240118 | 171300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 262 | 20240118 | 171200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 263 | 20240118 | 171100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 264 | 20240118 | 171000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 265 | 20240118 | 170900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 266 | 20240118 | 170800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 267 | 20240118 | 170700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 268 | 20240118 | 170600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 269 | 20240118 | 170500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 270 | 20240118 | 170400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 271 | 20240118 | 170300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 272 | 20240118 | 170200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 30610 |
| 273 | 20240118 | 170100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 274 | 20240118 | 170000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 275 | 20240118 | 165900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 276 | 20240118 | 165800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 277 | 20240118 | 165700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 278 | 20240118 | 165600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 279 | 20240118 | 165500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 280 | 20240118 | 165400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 281 | 20240118 | 165300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 282 | 20240118 | 165200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 283 | 20240118 | 165100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 284 | 20240118 | 165000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 285 | 20240118 | 164900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 286 | 20240118 | 164800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 287 | 20240118 | 164700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 288 | 20240118 | 164600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 289 | 20240118 | 164500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 290 | 20240118 | 164400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 291 | 20240118 | 164300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 292 | 20240118 | 164200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 293 | 20240118 | 164100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 294 | 20240118 | 164000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 295 | 20240118 | 163900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 296 | 20240118 | 163800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 297 | 20240118 | 163700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 298 | 20240118 | 163600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 299 | 20240118 | 163500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 300 | 20240118 | 163400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 301 | 20240118 | 163300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 302 | 20240118 | 163200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 30610 |
| 303 | 20240118 | 163100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 304 | 20240118 | 163000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 305 | 20240118 | 162900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 306 | 20240118 | 162800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 307 | 20240118 | 162700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 308 | 20240118 | 162600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 309 | 20240118 | 162500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 310 | 20240118 | 162400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 311 | 20240118 | 162300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 312 | 20240118 | 162200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 313 | 20240118 | 162100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 314 | 20240118 | 162000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 315 | 20240118 | 161900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 316 | 20240118 | 161800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 317 | 20240118 | 161700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 318 | 20240118 | 161600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 319 | 20240118 | 161500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 320 | 20240118 | 161400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 321 | 20240118 | 161300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 322 | 20240118 | 161200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 323 | 20240118 | 161100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 324 | 20240118 | 161000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 325 | 20240118 | 160900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 326 | 20240118 | 160800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 327 | 20240118 | 160700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 328 | 20240118 | 160600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 329 | 20240118 | 160500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 330 | 20240118 | 160400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 331 | 20240118 | 160300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 332 | 20240118 | 160200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 30610 |
| 333 | 20240118 | 160100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 334 | 20240118 | 160000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 335 | 20240118 | 155900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 336 | 20240118 | 155800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 337 | 20240118 | 155700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 338 | 20240118 | 155600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 339 | 20240118 | 155500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 340 | 20240118 | 155400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 341 | 20240118 | 155300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 342 | 20240118 | 155200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 343 | 20240118 | 155100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 344 | 20240118 | 155000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 345 | 20240118 | 154900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 346 | 20240118 | 154800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 347 | 20240118 | 154700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 348 | 20240118 | 154600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 349 | 20240118 | 154500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 350 | 20240118 | 154400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 351 | 20240118 | 154300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 352 | 20240118 | 154200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 353 | 20240118 | 154100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 354 | 20240118 | 154000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 355 | 20240118 | 153900 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 356 | 20240118 | 153800 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 357 | 20240118 | 153700 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 358 | 20240118 | 153600 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 359 | 20240118 | 153500 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 360 | 20240118 | 153400 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 361 | 20240118 | 153300 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 362 | 20240118 | 153200 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 30610 |
| 363 | 20240118 | 153100 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 0 |
| 364 | 20240118 | 153000 | 100148219200 | 41050 | 41050 | 41050 | 41050 | 30610 |
| 365 | 20240118 | 152900 | 98891678700 | 41100 | 41100 | 41100 | 41100 | 0 |
| 366 | 20240118 | 152800 | 98891678700 | 41100 | 41100 | 41100 | 41100 | 0 |
| 367 | 20240118 | 152700 | 98891678700 | 41100 | 41100 | 41100 | 41100 | 0 |
| 368 | 20240118 | 152600 | 98891678700 | 41100 | 41100 | 41100 | 41100 | 0 |
| 369 | 20240118 | 152500 | 98891678700 | 41100 | 41100 | 41100 | 41100 | 0 |
| 370 | 20240118 | 152400 | 98891678700 | 41100 | 41100 | 41100 | 41100 | 0 |
| 371 | 20240118 | 152300 | 98891678700 | 41100 | 41100 | 41100 | 41100 | 0 |
| 372 | 20240118 | 152200 | 98891678700 | 41100 | 41100 | 41100 | 41100 | 0 |
| 373 | 20240118 | 152100 | 98891678700 | 41100 | 41100 | 41100 | 41100 | 0 |
| 374 | 20240118 | 152000 | 98891678700 | 41100 | 41100 | 41100 | 41100 | 0 |
| 375 | 20240118 | 151900 | 98891678700 | 41100 | 41150 | 41300 | 41000 | 48572 |
| 376 | 20240118 | 151800 | 96895834900 | 41200 | 41250 | 41300 | 41150 | 12479 |
| 377 | 20240118 | 151700 | 96381676950 | 41250 | 41450 | 41450 | 41250 | 7868 |
| 378 | 20240118 | 151600 | 96056321250 | 41450 | 41400 | 41500 | 41350 | 7657 |
| 379 | 20240118 | 151500 | 95739195300 | 41400 | 41200 | 41400 | 41150 | 9882 |
| 380 | 20240118 | 151400 | 95331130900 | 41200 | 41250 | 41300 | 41100 | 22372 |
| 381 | 20240118 | 151300 | 94409622200 | 41300 | 41600 | 41600 | 41250 | 37421 |
| 382 | 20240118 | 151200 | 92858924100 | 41600 | 41600 | 41600 | 41500 | 13297 |
| 383 | 20240118 | 151100 | 92306432200 | 41600 | 41550 | 41650 | 41550 | 4728 |
| 384 | 20240118 | 151000 | 92109804650 | 41600 | 41600 | 41600 | 41550 | 3762 |
| 385 | 20240118 | 150900 | 91953421050 | 41600 | 41550 | 41600 | 41550 | 3189 |
| 386 | 20240118 | 150800 | 91820843600 | 41600 | 41550 | 41600 | 41550 | 5024 |
| 387 | 20240118 | 150700 | 91611992450 | 41550 | 41500 | 41550 | 41500 | 8889 |
| 388 | 20240118 | 150600 | 91242791250 | 41500 | 41550 | 41550 | 41500 | 11327 |
| 389 | 20240118 | 150500 | 90772585750 | 41550 | 41600 | 41600 | 41550 | 10067 |
| 390 | 20240118 | 150400 | 90354240050 | 41600 | 41650 | 41650 | 41550 | 8411 |
| 391 | 20240118 | 150300 | 90004399150 | 41650 | 41650 | 41650 | 41600 | 3183 |
| 392 | 20240118 | 150200 | 89871893050 | 41650 | 41650 | 41700 | 41650 | 2384 |
| 393 | 20240118 | 150100 | 89772573350 | 41650 | 41750 | 41750 | 41650 | 1908 |
| 394 | 20240118 | 150000 | 89693005050 | 41750 | 41750 | 41850 | 41750 | 5175 |
| 395 | 20240118 | 145900 | 89476799350 | 41800 | 41750 | 41850 | 41700 | 4675 |
| 396 | 20240118 | 145800 | 89281442350 | 41750 | 41550 | 41750 | 41550 | 6027 |
| 397 | 20240118 | 145700 | 89030690300 | 41600 | 41550 | 41600 | 41500 | 5629 |
| 398 | 20240118 | 145600 | 88796832750 | 41550 | 41550 | 41600 | 41500 | 7988 |
| 399 | 20240118 | 145500 | 88464924500 | 41550 | 41600 | 41600 | 41550 | 3585 |
| 400 | 20240118 | 145400 | 88315935400 | 41550 | 41650 | 41650 | 41550 | 14939 |
| 401 | 20240118 | 145300 | 87694831600 | 41600 | 41650 | 41650 | 41600 | 4108 |
| 402 | 20240118 | 145200 | 87523916250 | 41650 | 41650 | 41700 | 41650 | 3886 |
| 403 | 20240118 | 145100 | 87362041400 | 41650 | 41700 | 41700 | 41650 | 4257 |
| 404 | 20240118 | 145000 | 87184719600 | 41700 | 41750 | 41750 | 41650 | 4229 |
| 405 | 20240118 | 144900 | 87008508400 | 41700 | 41750 | 41750 | 41700 | 6251 |
| 406 | 20240118 | 144800 | 86747636500 | 41750 | 41700 | 41750 | 41650 | 2554 |
| 407 | 20240118 | 144700 | 86641184850 | 41700 | 41700 | 41750 | 41650 | 5727 |
| 408 | 20240118 | 144600 | 86402447550 | 41750 | 41750 | 41800 | 41700 | 4525 |
| 409 | 20240118 | 144500 | 86213692100 | 41800 | 41800 | 41800 | 41750 | 1882 |
| 410 | 20240118 | 144400 | 86135107150 | 41800 | 41750 | 41800 | 41750 | 1966 |
| 411 | 20240118 | 144300 | 86052992150 | 41750 | 41800 | 41800 | 41750 | 1942 |
| 412 | 20240118 | 144200 | 85971871250 | 41800 | 41900 | 41900 | 41800 | 5216 |
| 413 | 20240118 | 144100 | 85753674700 | 41900 | 41900 | 41950 | 41900 | 2036 |
| 414 | 20240118 | 144000 | 85668360900 | 41900 | 41950 | 42000 | 41900 | 3768 |
| 415 | 20240118 | 143900 | 85510275700 | 42000 | 42000 | 42000 | 41950 | 1918 |
| 416 | 20240118 | 143800 | 85429730250 | 41950 | 41900 | 42000 | 41900 | 2859 |
| 417 | 20240118 | 143700 | 85309762800 | 41900 | 41900 | 41950 | 41850 | 3319 |
| 418 | 20240118 | 143600 | 85170689400 | 41900 | 41900 | 41900 | 41850 | 1667 |
| 419 | 20240118 | 143500 | 85100846400 | 41900 | 41900 | 41900 | 41850 | 1792 |
| 420 | 20240118 | 143400 | 85025787700 | 41850 | 41800 | 41900 | 41750 | 2859 |
| 421 | 20240118 | 143300 | 84906200100 | 41800 | 41750 | 41800 | 41750 | 1401 |
| 422 | 20240118 | 143200 | 84847700650 | 41750 | 41700 | 41750 | 41700 | 2437 |
| 423 | 20240118 | 143100 | 84746014300 | 41700 | 41700 | 41750 | 41700 | 2608 |
| 424 | 20240118 | 143000 | 84637240700 | 41700 | 41750 | 41750 | 41700 | 2232 |
| 425 | 20240118 | 142900 | 84544128600 | 41700 | 41750 | 41750 | 41700 | 3104 |
| 426 | 20240118 | 142800 | 84414664550 | 41750 | 41800 | 41800 | 41700 | 1464 |
| 427 | 20240118 | 142700 | 84353554150 | 41750 | 41800 | 41850 | 41700 | 4224 |
| 428 | 20240118 | 142600 | 84177170250 | 41800 | 41850 | 41850 | 41750 | 3117 |
| 429 | 20240118 | 142500 | 84046921550 | 41850 | 41900 | 41900 | 41800 | 1713 |
| 430 | 20240118 | 142400 | 83975224900 | 41900 | 41900 | 41900 | 41800 | 4456 |
| 431 | 20240118 | 142300 | 83788752500 | 41900 | 41950 | 41950 | 41900 | 1643 |
| 432 | 20240118 | 142200 | 83719894700 | 41950 | 42000 | 42000 | 41900 | 1794 |
| 433 | 20240118 | 142100 | 83644641000 | 42000 | 41950 | 42000 | 41950 | 1106 |
| 434 | 20240118 | 142000 | 83598207700 | 41950 | 42000 | 42000 | 41950 | 881 |
| 435 | 20240118 | 141900 | 83561230600 | 42000 | 42050 | 42050 | 42000 | 1034 |
| 436 | 20240118 | 141800 | 83517791000 | 42000 | 42050 | 42050 | 42000 | 1388 |
| 437 | 20240118 | 141700 | 83459482600 | 42000 | 42050 | 42100 | 42000 | 1693 |
| 438 | 20240118 | 141600 | 83388307950 | 42050 | 42000 | 42050 | 41950 | 849 |
| 439 | 20240118 | 141500 | 83352641900 | 41950 | 42000 | 42000 | 41950 | 761 |
| 440 | 20240118 | 141400 | 83320685500 | 42000 | 42000 | 42050 | 41900 | 3073 |
| 441 | 20240118 | 141300 | 83191763200 | 42050 | 42000 | 42050 | 41950 | 740 |
| 442 | 20240118 | 141200 | 83160675750 | 42000 | 41900 | 42050 | 41900 | 4968 |
| 443 | 20240118 | 141100 | 82952081200 | 41950 | 41950 | 42000 | 41950 | 1999 |
| 444 | 20240118 | 141000 | 82868214850 | 41950 | 42000 | 42000 | 41950 | 1372 |
| 445 | 20240118 | 140900 | 82810654300 | 41950 | 42000 | 42000 | 41950 | 1290 |
| 446 | 20240118 | 140800 | 82756527100 | 42000 | 41950 | 42000 | 41950 | 893 |
| 447 | 20240118 | 140700 | 82719045200 | 41950 | 41900 | 41950 | 41900 | 1907 |
| 448 | 20240118 | 140600 | 82639111200 | 41900 | 42050 | 42050 | 41900 | 1274 |
| 449 | 20240118 | 140500 | 82585675850 | 42000 | 41900 | 42050 | 41900 | 3791 |
| 450 | 20240118 | 140400 | 82426632950 | 41900 | 41900 | 41950 | 41900 | 1285 |
| 451 | 20240118 | 140300 | 82372776600 | 41950 | 42000 | 42000 | 41900 | 454 |
| 452 | 20240118 | 140200 | 82353732550 | 42000 | 42000 | 42100 | 42000 | 14206 |
| 453 | 20240118 | 140100 | 81756963000 | 41950 | 41900 | 42000 | 41750 | 3885 |
| 454 | 20240118 | 140000 | 81594305950 | 41850 | 42100 | 42100 | 41850 | 7658 |
| 455 | 20240118 | 135900 | 81273178100 | 42100 | 41900 | 42150 | 41850 | 6991 |
| 456 | 20240118 | 135800 | 80979696900 | 41900 | 41700 | 41900 | 41650 | 5204 |
| 457 | 20240118 | 135700 | 80762407850 | 41700 | 41700 | 41700 | 41600 | 4512 |
| 458 | 20240118 | 135600 | 80574515750 | 41700 | 41650 | 41700 | 41650 | 3725 |
| 459 | 20240118 | 135500 | 80419358000 | 41700 | 41700 | 41850 | 41650 | 4290 |
| 460 | 20240118 | 135400 | 80240488700 | 41650 | 41650 | 41850 | 41650 | 4471 |
| 461 | 20240118 | 135300 | 80054026950 | 41700 | 41900 | 41950 | 41650 | 11628 |
| 462 | 20240118 | 135200 | 79568056200 | 41950 | 41900 | 42000 | 41900 | 1703 |
| 463 | 20240118 | 135100 | 79496576200 | 42000 | 41850 | 42000 | 41850 | 2526 |
| 464 | 20240118 | 135000 | 79390732350 | 41900 | 42000 | 42000 | 41850 | 3421 |
| 465 | 20240118 | 134900 | 79247372350 | 41950 | 41850 | 42200 | 41850 | 19775 |
| 466 | 20240118 | 134800 | 78416311850 | 41800 | 41750 | 41850 | 41700 | 9407 |
| 467 | 20240118 | 134700 | 78023465850 | 41700 | 41650 | 41700 | 41550 | 3051 |
| 468 | 20240118 | 134600 | 77896359000 | 41550 | 41550 | 41750 | 41500 | 33540 |
| 469 | 20240118 | 134500 | 76501276400 | 41550 | 41700 | 41700 | 41550 | 12598 |
| 470 | 20240118 | 134400 | 75976990900 | 41700 | 41800 | 41850 | 41650 | 10197 |
| 471 | 20240118 | 134300 | 75551567650 | 41800 | 41750 | 41850 | 41750 | 4351 |
| 472 | 20240118 | 134200 | 75369715750 | 41750 | 41850 | 41850 | 41750 | 3831 |
| 473 | 20240118 | 134100 | 75209576700 | 41800 | 41950 | 41950 | 41800 | 3158 |
| 474 | 20240118 | 134000 | 75077394000 | 41900 | 41750 | 41950 | 41750 | 4525 |
| 475 | 20240118 | 133900 | 74888060300 | 41750 | 41850 | 41850 | 41750 | 8505 |
| 476 | 20240118 | 133800 | 74532669650 | 41900 | 41850 | 42000 | 41800 | 5393 |
| 477 | 20240118 | 133700 | 74306856750 | 41850 | 41950 | 42000 | 41800 | 17197 |
| 478 | 20240118 | 133600 | 73586673350 | 42000 | 42050 | 42050 | 41950 | 22832 |
| 479 | 20240118 | 133500 | 72627776300 | 42050 | 42150 | 42150 | 42000 | 11487 |
| 480 | 20240118 | 133400 | 72144502100 | 42150 | 42150 | 42200 | 42100 | 1789 |
| 481 | 20240118 | 133300 | 72069101550 | 42150 | 42150 | 42150 | 42100 | 1731 |
| 482 | 20240118 | 133200 | 71996153700 | 42150 | 42150 | 42150 | 42100 | 1642 |
| 483 | 20240118 | 133100 | 71926957450 | 42150 | 42050 | 42150 | 42050 | 6154 |
| 484 | 20240118 | 133000 | 71667893500 | 42100 | 42100 | 42100 | 42050 | 2138 |
| 485 | 20240118 | 132900 | 71577941650 | 42050 | 42050 | 42100 | 42000 | 5792 |
| 486 | 20240118 | 132800 | 71334461000 | 42050 | 42050 | 42050 | 42000 | 6685 |
| 487 | 20240118 | 132700 | 71053391600 | 42050 | 42050 | 42100 | 42000 | 8203 |
| 488 | 20240118 | 132600 | 70708506700 | 42050 | 42150 | 42150 | 42050 | 1920 |
| 489 | 20240118 | 132500 | 70627650650 | 42150 | 42100 | 42150 | 42100 | 2907 |
| 490 | 20240118 | 132400 | 70505257200 | 42100 | 42150 | 42200 | 42100 | 2193 |
| 491 | 20240118 | 132300 | 70412822750 | 42150 | 42200 | 42200 | 42150 | 1859 |
| 492 | 20240118 | 132200 | 70334446300 | 42200 | 42150 | 42200 | 42100 | 3010 |
| 493 | 20240118 | 132100 | 70207654100 | 42150 | 42150 | 42150 | 42100 | 1189 |
| 494 | 20240118 | 132000 | 70157572900 | 42150 | 42300 | 42300 | 42150 | 3691 |
| 495 | 20240118 | 131900 | 70001820150 | 42300 | 42300 | 42300 | 42250 | 1590 |
| 496 | 20240118 | 131800 | 69934576150 | 42300 | 42450 | 42450 | 42250 | 8109 |
| 497 | 20240118 | 131700 | 69590851050 | 42400 | 42200 | 42450 | 42200 | 2107 |
| 498 | 20240118 | 131600 | 69501684850 | 42150 | 42100 | 42200 | 42050 | 11516 |
| 499 | 20240118 | 131500 | 69016805650 | 42050 | 42100 | 42150 | 42050 | 3841 |
| 500 | 20240118 | 131400 | 68855139550 | 42100 | 42200 | 42200 | 42100 | 4875 |
| 501 | 20240118 | 131300 | 68649752000 | 42200 | 42200 | 42250 | 42150 | 2791 |
| 502 | 20240118 | 131200 | 68532016250 | 42200 | 42200 | 42350 | 42200 | 3914 |
| 503 | 20240118 | 131100 | 68366627350 | 42200 | 42100 | 42250 | 42100 | 5148 |
| 504 | 20240118 | 131000 | 68149718700 | 42100 | 42100 | 42150 | 42050 | 6995 |
| 505 | 20240118 | 130900 | 67855377450 | 42050 | 42150 | 42150 | 42050 | 15956 |
| 506 | 20240118 | 130800 | 67183832350 | 42150 | 42300 | 42350 | 42150 | 9827 |
| 507 | 20240118 | 130700 | 66769092700 | 42300 | 42350 | 42400 | 42300 | 2904 |
| 508 | 20240118 | 130600 | 66646162200 | 42350 | 42350 | 42400 | 42300 | 2215 |
| 509 | 20240118 | 130500 | 66552365800 | 42350 | 42400 | 42400 | 42300 | 2627 |
| 510 | 20240118 | 130400 | 66441141350 | 42350 | 42400 | 42400 | 42300 | 2369 |
| 511 | 20240118 | 130300 | 66340824050 | 42400 | 42350 | 42450 | 42300 | 3908 |
| 512 | 20240118 | 130200 | 66175372050 | 42350 | 42300 | 42500 | 42200 | 3090 |
| 513 | 20240118 | 130100 | 66044538550 | 42300 | 42550 | 42550 | 42200 | 21491 |
| 514 | 20240118 | 130000 | 65133581150 | 42500 | 42550 | 42550 | 42500 | 1905 |
| 515 | 20240118 | 125900 | 65052581100 | 42550 | 42550 | 42600 | 42500 | 4600 |
| 516 | 20240118 | 125800 | 64856988800 | 42500 | 42650 | 42700 | 42500 | 30171 |
| 517 | 20240118 | 125700 | 63573643900 | 42700 | 42700 | 42700 | 42650 | 1348 |
| 518 | 20240118 | 125600 | 63516138650 | 42700 | 42700 | 42750 | 42650 | 861 |
| 519 | 20240118 | 125500 | 63479375800 | 42700 | 42700 | 42750 | 42650 | 2225 |
| 520 | 20240118 | 125400 | 63384450700 | 42750 | 42700 | 42800 | 42700 | 206 |
| 521 | 20240118 | 125300 | 63375648400 | 42700 | 42700 | 42900 | 42650 | 2449 |
| 522 | 20240118 | 125200 | 63270970800 | 42650 | 42650 | 42700 | 42650 | 1156 |
| 523 | 20240118 | 125100 | 63221655550 | 42700 | 42650 | 42700 | 42650 | 244 |
| 524 | 20240118 | 125000 | 63211244150 | 42700 | 42700 | 42700 | 42650 | 1866 |
| 525 | 20240118 | 124900 | 63131645050 | 42700 | 42700 | 42700 | 42650 | 634 |
| 526 | 20240118 | 124800 | 63104593350 | 42700 | 42700 | 42750 | 42700 | 493 |
| 527 | 20240118 | 124700 | 63083541350 | 42700 | 42700 | 42800 | 42650 | 583 |
| 528 | 20240118 | 124600 | 63058637650 | 42650 | 42700 | 42750 | 42650 | 2670 |
| 529 | 20240118 | 124500 | 62944624250 | 42700 | 42700 | 42800 | 42700 | 1239 |
| 530 | 20240118 | 124400 | 62891654450 | 42700 | 42800 | 42800 | 42700 | 2223 |
| 531 | 20240118 | 124300 | 62796675700 | 42800 | 42850 | 42850 | 42800 | 1165 |
| 532 | 20240118 | 124200 | 62746800550 | 42850 | 42850 | 42850 | 42800 | 462 |
| 533 | 20240118 | 124100 | 62727023450 | 42850 | 42800 | 42850 | 42800 | 476 |
| 534 | 20240118 | 124000 | 62706642050 | 42800 | 42850 | 42850 | 42800 | 228 |
| 535 | 20240118 | 123900 | 62696874600 | 42850 | 42850 | 42900 | 42800 | 655 |
| 536 | 20240118 | 123800 | 62668807700 | 42850 | 42850 | 42900 | 42850 | 1267 |
| 537 | 20240118 | 123700 | 62614510950 | 42900 | 42850 | 42900 | 42850 | 175 |
| 538 | 20240118 | 123600 | 62607011000 | 42850 | 42900 | 42900 | 42850 | 1585 |
| 539 | 20240118 | 123500 | 62539046700 | 42900 | 42950 | 42950 | 42900 | 446 |
| 540 | 20240118 | 123400 | 62519910650 | 42950 | 42900 | 42950 | 42850 | 721 |
| 541 | 20240118 | 123300 | 62488965000 | 42900 | 42950 | 42950 | 42900 | 1500 |
| 542 | 20240118 | 123200 | 62424590900 | 42950 | 42900 | 42950 | 42900 | 839 |
| 543 | 20240118 | 123100 | 62388569200 | 42900 | 42850 | 42900 | 42850 | 1736 |
| 544 | 20240118 | 123000 | 62314122350 | 42850 | 42850 | 42900 | 42850 | 321 |
| 545 | 20240118 | 122900 | 62300364950 | 42850 | 42900 | 42900 | 42850 | 2067 |
| 546 | 20240118 | 122800 | 62211788750 | 42850 | 42900 | 42900 | 42850 | 743 |
| 547 | 20240118 | 122700 | 62179928300 | 42900 | 42850 | 42900 | 42850 | 726 |
| 548 | 20240118 | 122600 | 62148816050 | 42900 | 42900 | 42900 | 42850 | 836 |
| 549 | 20240118 | 122500 | 62112976350 | 42900 | 42900 | 42950 | 42850 | 1546 |
| 550 | 20240118 | 122400 | 62046653200 | 42900 | 42850 | 42900 | 42850 | 1202 |
| 551 | 20240118 | 122300 | 61995089050 | 42850 | 42800 | 42850 | 42750 | 1954 |
| 552 | 20240118 | 122200 | 61911463100 | 42800 | 42750 | 42800 | 42750 | 2350 |
| 553 | 20240118 | 122100 | 61810898150 | 42750 | 42600 | 42750 | 42600 | 6527 |
| 554 | 20240118 | 122000 | 61532517750 | 42600 | 42600 | 42650 | 42550 | 3441 |
| 555 | 20240118 | 121900 | 61385930450 | 42600 | 42650 | 42650 | 42600 | 2013 |
| 556 | 20240118 | 121800 | 61300174700 | 42600 | 42650 | 42650 | 42600 | 583 |
| 557 | 20240118 | 121700 | 61275334000 | 42650 | 42650 | 42700 | 42600 | 1649 |
| 558 | 20240118 | 121600 | 61205018600 | 42600 | 42650 | 42650 | 42600 | 1402 |
| 559 | 20240118 | 121500 | 61145267400 | 42650 | 42650 | 42650 | 42600 | 2394 |
| 560 | 20240118 | 121400 | 61043209150 | 42650 | 42650 | 42700 | 42600 | 1859 |
| 561 | 20240118 | 121300 | 60963929250 | 42700 | 42700 | 42700 | 42650 | 1996 |
| 562 | 20240118 | 121200 | 60878799400 | 42700 | 42700 | 42700 | 42650 | 1012 |
| 563 | 20240118 | 121100 | 60835609600 | 42700 | 42650 | 42700 | 42650 | 1494 |
| 564 | 20240118 | 121000 | 60771879900 | 42650 | 42650 | 42700 | 42650 | 2973 |
| 565 | 20240118 | 120900 | 60645044800 | 42650 | 42650 | 42650 | 42600 | 3115 |
| 566 | 20240118 | 120800 | 60512225450 | 42650 | 42650 | 42650 | 42600 | 1683 |
| 567 | 20240118 | 120700 | 60440520700 | 42600 | 42650 | 42650 | 42600 | 1188 |
| 568 | 20240118 | 120600 | 60389871700 | 42650 | 42600 | 42650 | 42600 | 1155 |
| 569 | 20240118 | 120500 | 60340656350 | 42600 | 42650 | 42650 | 42550 | 2343 |
| 570 | 20240118 | 120400 | 60240857650 | 42650 | 42700 | 42700 | 42600 | 3376 |
| 571 | 20240118 | 120300 | 60096970650 | 42650 | 42750 | 42800 | 42600 | 4352 |
| 572 | 20240118 | 120200 | 59911244400 | 42750 | 42650 | 42800 | 42650 | 2217 |
| 573 | 20240118 | 120100 | 59816474800 | 42750 | 42600 | 42750 | 42600 | 4082 |
| 574 | 20240118 | 120000 | 59642405400 | 42650 | 42650 | 42700 | 42600 | 4001 |
| 575 | 20240118 | 115900 | 59471928300 | 42700 | 42750 | 42850 | 42600 | 8934 |
| 576 | 20240118 | 115800 | 59090546350 | 42900 | 42850 | 42900 | 42800 | 4636 |
| 577 | 20240118 | 115700 | 58892017200 | 42850 | 42950 | 42950 | 42850 | 1592 |
| 578 | 20240118 | 115600 | 58823713300 | 42900 | 42900 | 42950 | 42900 | 697 |
| 579 | 20240118 | 115500 | 58793811700 | 42900 | 42850 | 42900 | 42850 | 962 |
| 580 | 20240118 | 115400 | 58752548400 | 42850 | 42900 | 42900 | 42850 | 396 |
| 581 | 20240118 | 115300 | 58735564250 | 42900 | 42900 | 43000 | 42900 | 1195 |
| 582 | 20240118 | 115200 | 58684284150 | 42900 | 42950 | 42950 | 42850 | 745 |
| 583 | 20240118 | 115100 | 58652313400 | 42950 | 42900 | 42950 | 42900 | 321 |
| 584 | 20240118 | 115000 | 58638540650 | 42900 | 42950 | 42950 | 42900 | 2360 |
| 585 | 20240118 | 114900 | 58537294050 | 42950 | 42900 | 43000 | 42900 | 493 |
| 586 | 20240118 | 114800 | 58516133450 | 42950 | 43050 | 43050 | 42900 | 1642 |
| 587 | 20240118 | 114700 | 58445606850 | 43000 | 43000 | 43050 | 43000 | 1252 |
| 588 | 20240118 | 114600 | 58391766700 | 43000 | 43000 | 43050 | 43000 | 1730 |
| 589 | 20240118 | 114500 | 58317376450 | 43000 | 43050 | 43100 | 43000 | 343 |
| 590 | 20240118 | 114400 | 58302607750 | 43050 | 43050 | 43100 | 43000 | 1323 |
| 591 | 20240118 | 114300 | 58245634950 | 43050 | 43050 | 43100 | 43000 | 685 |
| 592 | 20240118 | 114200 | 58216151250 | 43050 | 43100 | 43100 | 43050 | 1156 |
| 593 | 20240118 | 114100 | 58166358000 | 43100 | 43050 | 43100 | 43050 | 681 |
| 594 | 20240118 | 114000 | 58137035650 | 43100 | 43050 | 43100 | 43050 | 80 |
| 595 | 20240118 | 113900 | 58133589750 | 43050 | 43050 | 43100 | 43050 | 2088 |
| 596 | 20240118 | 113800 | 58043690100 | 43100 | 43100 | 43100 | 43050 | 149 |
| 597 | 20240118 | 113700 | 58037269400 | 43100 | 43100 | 43150 | 43050 | 893 |
| 598 | 20240118 | 113600 | 57998784000 | 43100 | 43100 | 43150 | 43050 | 423 |
| 599 | 20240118 | 113500 | 57980557200 | 43100 | 43050 | 43100 | 43050 | 617 |
| 600 | 20240118 | 113400 | 57953965350 | 43050 | 43050 | 43100 | 43050 | 312 |
| 601 | 20240118 | 113300 | 57940533450 | 43100 | 43150 | 43150 | 43050 | 1181 |
| 602 | 20240118 | 113200 | 57889601750 | 43150 | 43150 | 43200 | 43150 | 214 |
| 603 | 20240118 | 113100 | 57880367550 | 43150 | 43200 | 43200 | 43150 | 614 |
| 604 | 20240118 | 113000 | 57853851600 | 43200 | 43250 | 43250 | 43150 | 1397 |
| 605 | 20240118 | 112900 | 57793508000 | 43250 | 43300 | 43300 | 43250 | 1389 |
| 606 | 20240118 | 112800 | 57733432450 | 43300 | 43100 | 43300 | 43050 | 4620 |
| 607 | 20240118 | 112700 | 57533949900 | 43050 | 42950 | 43050 | 42950 | 4181 |
| 608 | 20240118 | 112600 | 57354183800 | 42950 | 42950 | 43000 | 42950 | 377 |
| 609 | 20240118 | 112500 | 57337991450 | 42950 | 43000 | 43000 | 42950 | 486 |
| 610 | 20240118 | 112400 | 57317115400 | 42950 | 42950 | 43000 | 42950 | 1014 |
| 611 | 20240118 | 112300 | 57273554100 | 42950 | 43000 | 43000 | 42950 | 516 |
| 612 | 20240118 | 112200 | 57251391300 | 42950 | 43000 | 43000 | 42950 | 420 |
| 613 | 20240118 | 112100 | 57233341850 | 43000 | 42900 | 43000 | 42900 | 1608 |
| 614 | 20240118 | 112000 | 57164279300 | 42900 | 42950 | 43000 | 42900 | 1066 |
| 615 | 20240118 | 111900 | 57118479850 | 43000 | 42950 | 43000 | 42900 | 1149 |
| 616 | 20240118 | 111800 | 57069131400 | 42950 | 43000 | 43000 | 42900 | 1955 |
| 617 | 20240118 | 111700 | 56985159900 | 42950 | 43000 | 43000 | 42950 | 999 |
| 618 | 20240118 | 111600 | 56942221850 | 43000 | 43000 | 43050 | 43000 | 880 |
| 619 | 20240118 | 111500 | 56904375750 | 43000 | 43000 | 43000 | 42950 | 616 |
| 620 | 20240118 | 111400 | 56877892750 | 43000 | 43050 | 43100 | 43000 | 3572 |
| 621 | 20240118 | 111300 | 56724200150 | 43050 | 43050 | 43050 | 43000 | 1648 |
| 622 | 20240118 | 111200 | 56653254750 | 43050 | 43050 | 43050 | 43050 | 649 |
| 623 | 20240118 | 111100 | 56625315300 | 43050 | 43000 | 43050 | 43000 | 626 |
| 624 | 20240118 | 111000 | 56598389250 | 43000 | 42950 | 43000 | 42950 | 612 |
| 625 | 20240118 | 110900 | 56572080900 | 42950 | 42950 | 42950 | 42950 | 774 |
| 626 | 20240118 | 110800 | 56538837600 | 42900 | 42950 | 42950 | 42900 | 1621 |
| 627 | 20240118 | 110700 | 56469260850 | 42950 | 42900 | 42950 | 42900 | 286 |
| 628 | 20240118 | 110600 | 56456987650 | 42900 | 42950 | 43050 | 42900 | 1659 |
| 629 | 20240118 | 110500 | 56385722250 | 43000 | 43000 | 43000 | 42900 | 1203 |
| 630 | 20240118 | 110400 | 56334053650 | 43000 | 42950 | 43000 | 42900 | 1365 |
| 631 | 20240118 | 110300 | 56275397750 | 42950 | 43000 | 43050 | 42850 | 8352 |
| 632 | 20240118 | 110200 | 55916603700 | 43000 | 42900 | 43000 | 42900 | 1407 |
| 633 | 20240118 | 110100 | 55856164450 | 42900 | 42800 | 42950 | 42800 | 1540 |
| 634 | 20240118 | 110000 | 55790154250 | 42800 | 42750 | 42850 | 42750 | 3104 |
| 635 | 20240118 | 105900 | 55657305200 | 42750 | 42750 | 42800 | 42600 | 12747 |
| 636 | 20240118 | 105800 | 55112694800 | 42700 | 42750 | 42800 | 42700 | 2781 |
| 637 | 20240118 | 105700 | 54993826500 | 42750 | 42800 | 42850 | 42750 | 3756 |
| 638 | 20240118 | 105600 | 54833153000 | 42800 | 42850 | 42850 | 42800 | 3740 |
| 639 | 20240118 | 105500 | 54673056950 | 42850 | 42850 | 42900 | 42800 | 2415 |
| 640 | 20240118 | 105400 | 54569561950 | 42850 | 42900 | 42900 | 42850 | 1280 |
| 641 | 20240118 | 105300 | 54514672350 | 42900 | 42900 | 42950 | 42900 | 759 |
| 642 | 20240118 | 105200 | 54482104150 | 42900 | 42850 | 42950 | 42800 | 1218 |
| 643 | 20240118 | 105100 | 54429889600 | 42850 | 42800 | 42850 | 42750 | 4283 |
| 644 | 20240118 | 105000 | 54246518650 | 42800 | 42900 | 42900 | 42800 | 12102 |
| 645 | 20240118 | 104900 | 53728121700 | 42900 | 42950 | 42950 | 42850 | 4209 |
| 646 | 20240118 | 104800 | 53547585100 | 42900 | 42950 | 42950 | 42900 | 1490 |
| 647 | 20240118 | 104700 | 53483657100 | 42950 | 42950 | 43000 | 42900 | 1557 |
| 648 | 20240118 | 104600 | 53416782400 | 42950 | 42950 | 42950 | 42900 | 1637 |
| 649 | 20240118 | 104500 | 53346518750 | 42900 | 43000 | 43000 | 42900 | 1256 |
| 650 | 20240118 | 104400 | 53292574300 | 43000 | 42950 | 43000 | 42900 | 1303 |
| 651 | 20240118 | 104300 | 53236604950 | 42950 | 42950 | 43000 | 42900 | 1616 |
| 652 | 20240118 | 104200 | 53167198800 | 42950 | 42950 | 42950 | 42900 | 1059 |
| 653 | 20240118 | 104100 | 53121745100 | 42950 | 43000 | 43000 | 42950 | 2215 |
| 654 | 20240118 | 104000 | 53026601350 | 43000 | 43000 | 43100 | 42950 | 1730 |
| 655 | 20240118 | 103900 | 52952200450 | 43000 | 42950 | 43000 | 42950 | 1368 |
| 656 | 20240118 | 103800 | 52893390700 | 42950 | 43050 | 43100 | 42950 | 2658 |
| 657 | 20240118 | 103700 | 52779112950 | 43100 | 43050 | 43100 | 43050 | 1465 |
| 658 | 20240118 | 103600 | 52716044300 | 43050 | 43000 | 43150 | 43000 | 733 |
| 659 | 20240118 | 103500 | 52684500700 | 43000 | 42950 | 43050 | 42900 | 5571 |
| 660 | 20240118 | 103400 | 52445200500 | 42900 | 42900 | 42950 | 42900 | 3479 |
| 661 | 20240118 | 103300 | 52295872850 | 42950 | 42900 | 42950 | 42900 | 3299 |
| 662 | 20240118 | 103200 | 52154334700 | 42900 | 42950 | 43000 | 42900 | 1558 |
| 663 | 20240118 | 103100 | 52087461950 | 42950 | 42950 | 43050 | 42950 | 1364 |
| 664 | 20240118 | 103000 | 52028866500 | 42950 | 43000 | 43050 | 42900 | 2225 |
| 665 | 20240118 | 102900 | 51933279700 | 43000 | 43000 | 43050 | 43000 | 1392 |
| 666 | 20240118 | 102800 | 51873420400 | 43000 | 43000 | 43050 | 43000 | 619 |
| 667 | 20240118 | 102700 | 51846797200 | 43000 | 43000 | 43050 | 42950 | 4613 |
| 668 | 20240118 | 102600 | 51648466150 | 43000 | 43000 | 43050 | 43000 | 1604 |
| 669 | 20240118 | 102500 | 51579491250 | 43050 | 43000 | 43050 | 43000 | 2468 |
| 670 | 20240118 | 102400 | 51473320250 | 43050 | 43000 | 43050 | 43000 | 1312 |
| 671 | 20240118 | 102300 | 51416895900 | 43000 | 43050 | 43050 | 43000 | 3674 |
| 672 | 20240118 | 102200 | 51258889450 | 43050 | 43100 | 43100 | 43050 | 2316 |
| 673 | 20240118 | 102100 | 51159158250 | 43100 | 43150 | 43150 | 43100 | 5732 |
| 674 | 20240118 | 102000 | 50912049000 | 43150 | 43100 | 43150 | 43050 | 3429 |
| 675 | 20240118 | 101900 | 50764203700 | 43100 | 43150 | 43150 | 43100 | 1525 |
| 676 | 20240118 | 101800 | 50698448850 | 43100 | 43050 | 43150 | 43050 | 3076 |
| 677 | 20240118 | 101700 | 50565857050 | 43050 | 43100 | 43100 | 43000 | 6895 |
| 678 | 20240118 | 101600 | 50269220550 | 43050 | 43100 | 43150 | 43050 | 1409 |
| 679 | 20240118 | 101500 | 50208493300 | 43150 | 43250 | 43300 | 43150 | 3213 |
| 680 | 20240118 | 101400 | 50069685750 | 43300 | 43200 | 43300 | 43200 | 2688 |
| 681 | 20240118 | 101300 | 49953508250 | 43250 | 43350 | 43400 | 43200 | 3815 |
| 682 | 20240118 | 101200 | 49788386750 | 43350 | 43350 | 43400 | 43350 | 1430 |
| 683 | 20240118 | 101100 | 49726388950 | 43350 | 43300 | 43350 | 43300 | 771 |
| 684 | 20240118 | 101000 | 49692999800 | 43300 | 43250 | 43300 | 43200 | 1678 |
| 685 | 20240118 | 100900 | 49620421200 | 43250 | 43150 | 43250 | 43100 | 1667 |
| 686 | 20240118 | 100800 | 49548407300 | 43100 | 43100 | 43150 | 43100 | 1055 |
| 687 | 20240118 | 100700 | 49502912750 | 43100 | 43050 | 43100 | 43000 | 4409 |
| 688 | 20240118 | 100600 | 49312952450 | 43050 | 43050 | 43100 | 43000 | 2512 |
| 689 | 20240118 | 100500 | 49204800350 | 43100 | 43150 | 43150 | 43000 | 2985 |
| 690 | 20240118 | 100400 | 49076240700 | 43150 | 43000 | 43150 | 43000 | 4398 |
| 691 | 20240118 | 100300 | 48886776350 | 43050 | 43150 | 43150 | 43000 | 4158 |
| 692 | 20240118 | 100200 | 48707750000 | 43150 | 43000 | 43150 | 42900 | 7653 |
| 693 | 20240118 | 100100 | 48378524700 | 43000 | 43150 | 43200 | 43000 | 12944 |
| 694 | 20240118 | 100000 | 47820847550 | 43150 | 43200 | 43250 | 43150 | 4548 |
| 695 | 20240118 | 095900 | 47624471500 | 43200 | 43450 | 43450 | 43150 | 6444 |
| 696 | 20240118 | 095800 | 47345654350 | 43400 | 43300 | 43400 | 43300 | 2241 |
| 697 | 20240118 | 095700 | 47248542850 | 43300 | 43250 | 43350 | 43150 | 3311 |
| 698 | 20240118 | 095600 | 47105322650 | 43200 | 43350 | 43400 | 43200 | 5066 |
| 699 | 20240118 | 095500 | 46885921300 | 43350 | 43400 | 43400 | 43350 | 2602 |
| 700 | 20240118 | 095400 | 46773080800 | 43350 | 43400 | 43450 | 43350 | 1755 |
| 701 | 20240118 | 095300 | 46696912050 | 43300 | 43500 | 43500 | 43300 | 14323 |
| 702 | 20240118 | 095200 | 46075685700 | 43500 | 43700 | 43750 | 43450 | 9458 |
| 703 | 20240118 | 095100 | 45663777900 | 43700 | 43650 | 43800 | 43600 | 20614 |
| 704 | 20240118 | 095000 | 44762756750 | 43700 | 43600 | 43700 | 43550 | 6700 |
| 705 | 20240118 | 094900 | 44470556000 | 43650 | 43550 | 43750 | 43500 | 8218 |
| 706 | 20240118 | 094800 | 44112058050 | 43500 | 43450 | 43550 | 43450 | 5611 |
| 707 | 20240118 | 094700 | 43868014150 | 43450 | 43450 | 43500 | 43350 | 1731 |
| 708 | 20240118 | 094600 | 43792821850 | 43450 | 43350 | 43500 | 43350 | 2751 |
| 709 | 20240118 | 094500 | 43673414850 | 43350 | 43400 | 43450 | 43300 | 2060 |
| 710 | 20240118 | 094400 | 43584137350 | 43450 | 43500 | 43600 | 43300 | 5390 |
| 711 | 20240118 | 094300 | 43349819500 | 43550 | 43700 | 43700 | 43350 | 10016 |
| 712 | 20240118 | 094200 | 42913172200 | 43650 | 43300 | 43650 | 43250 | 12299 |
| 713 | 20240118 | 094100 | 42378454300 | 43250 | 43300 | 43350 | 43150 | 9581 |
| 714 | 20240118 | 094000 | 41963908500 | 43300 | 43350 | 43400 | 43300 | 3979 |
| 715 | 20240118 | 093900 | 41791423600 | 43300 | 43300 | 43350 | 43250 | 3767 |
| 716 | 20240118 | 093800 | 41628271200 | 43300 | 43300 | 43300 | 43200 | 3484 |
| 717 | 20240118 | 093700 | 41477490400 | 43300 | 43350 | 43450 | 43200 | 6277 |
| 718 | 20240118 | 093600 | 41205577700 | 43400 | 43350 | 43400 | 43300 | 9416 |
| 719 | 20240118 | 093500 | 40797208550 | 43350 | 43250 | 43400 | 43200 | 7977 |
| 720 | 20240118 | 093400 | 40451954650 | 43250 | 43300 | 43500 | 43250 | 13513 |
| 721 | 20240118 | 093300 | 39866248650 | 43300 | 42750 | 43300 | 42750 | 15640 |
| 722 | 20240118 | 093200 | 39194154750 | 42800 | 42900 | 42950 | 42700 | 10489 |
| 723 | 20240118 | 093100 | 38745195750 | 42900 | 42800 | 42950 | 42700 | 12511 |
| 724 | 20240118 | 093000 | 38209589300 | 42800 | 42900 | 42900 | 42750 | 8473 |
| 725 | 20240118 | 092900 | 37846867050 | 42900 | 43000 | 43100 | 42800 | 10726 |
| 726 | 20240118 | 092800 | 37385984750 | 43000 | 42750 | 43000 | 42700 | 9210 |
| 727 | 20240118 | 092700 | 36991105350 | 42750 | 42750 | 42850 | 42600 | 9260 |
| 728 | 20240118 | 092600 | 36595753500 | 43000 | 43000 | 43200 | 42800 | 20074 |
| 729 | 20240118 | 092500 | 35732875700 | 43050 | 43050 | 43100 | 42850 | 23577 |
| 730 | 20240118 | 092400 | 34719828050 | 43100 | 43150 | 43300 | 42850 | 22518 |
| 731 | 20240118 | 092300 | 33749093850 | 43100 | 43450 | 43600 | 43100 | 24200 |
| 732 | 20240118 | 092200 | 32699517950 | 43450 | 43700 | 43800 | 43450 | 18784 |
| 733 | 20240118 | 092100 | 31879619750 | 43750 | 43750 | 43950 | 43500 | 23875 |
| 734 | 20240118 | 092000 | 30835445050 | 43750 | 43900 | 44100 | 43650 | 41490 |
| 735 | 20240118 | 091900 | 29012765350 | 43900 | 44400 | 44450 | 43650 | 48831 |
| 736 | 20240118 | 091800 | 26861871150 | 44450 | 43800 | 44500 | 43450 | 70403 |
| 737 | 20240118 | 091700 | 23767078550 | 43800 | 43250 | 44050 | 43200 | 50269 |
| 738 | 20240118 | 091600 | 21575605900 | 43200 | 42900 | 43250 | 42850 | 19164 |
| 739 | 20240118 | 091500 | 20751613400 | 42950 | 42600 | 42950 | 42550 | 20685 |
| 740 | 20240118 | 091400 | 19867316050 | 42600 | 42650 | 42750 | 42400 | 13949 |
| 741 | 20240118 | 091300 | 19273363150 | 42600 | 42300 | 42600 | 42150 | 24379 |
| 742 | 20240118 | 091200 | 18240750800 | 42350 | 42050 | 42350 | 42000 | 15818 |
| 743 | 20240118 | 091100 | 17573081600 | 42050 | 42000 | 42250 | 41950 | 15256 |
| 744 | 20240118 | 091000 | 16930898100 | 42000 | 41800 | 42000 | 41550 | 33775 |
| 745 | 20240118 | 090900 | 15521689850 | 41800 | 41800 | 41850 | 41700 | 15615 |
| 746 | 20240118 | 090800 | 14869518400 | 41800 | 41800 | 41900 | 41500 | 43606 |
| 747 | 20240118 | 090700 | 13054012350 | 41750 | 42250 | 42250 | 41650 | 67106 |
| 748 | 20240118 | 090600 | 10244097350 | 42200 | 42150 | 42400 | 42100 | 18882 |
| 749 | 20240118 | 090500 | 9446332700 | 42150 | 42700 | 42750 | 42150 | 41355 |
| 750 | 20240118 | 090400 | 7693319950 | 42600 | 42900 | 43000 | 42600 | 15025 |
| 751 | 20240118 | 090300 | 7051445850 | 43000 | 43300 | 43300 | 42350 | 25772 |
| 752 | 20240118 | 090200 | 5946619250 | 43300 | 42700 | 43300 | 42400 | 37817 |
| 753 | 20240118 | 090100 | 4326535900 | 42700 | 42300 | 42800 | 42100 | 36471 |
| 754 | 20240118 | 090000 | 2776613850 | 42200 | 42500 | 43000 | 42050 | 65232 |