41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 213100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 29244 |
| 3 | 20240119 | 213000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 4 | 20240119 | 212900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 5 | 20240119 | 212800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 6 | 20240119 | 212700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 7 | 20240119 | 212600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 8 | 20240119 | 212500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 9 | 20240119 | 212400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 10 | 20240119 | 212300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 11 | 20240119 | 212200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 12 | 20240119 | 212100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 13 | 20240119 | 212000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 14 | 20240119 | 211900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 15 | 20240119 | 211800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 16 | 20240119 | 211700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 17 | 20240119 | 211600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 18 | 20240119 | 211500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 19 | 20240119 | 211400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 20 | 20240119 | 211300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 21 | 20240119 | 211200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 22 | 20240119 | 211100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 23 | 20240119 | 211000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 24 | 20240119 | 210900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 25 | 20240119 | 210800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 26 | 20240119 | 210700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 27 | 20240119 | 210600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 28 | 20240119 | 210500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 29 | 20240119 | 210400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 30 | 20240119 | 210300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 31 | 20240119 | 210200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 32 | 20240119 | 210100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 29244 |
| 33 | 20240119 | 210000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 34 | 20240119 | 205900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 35 | 20240119 | 205800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 36 | 20240119 | 205700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 37 | 20240119 | 205600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 38 | 20240119 | 205500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 39 | 20240119 | 205400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 40 | 20240119 | 205300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 41 | 20240119 | 205200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 42 | 20240119 | 205100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 43 | 20240119 | 205000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 44 | 20240119 | 204900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 45 | 20240119 | 204800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 46 | 20240119 | 204700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 47 | 20240119 | 204600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 48 | 20240119 | 204500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 49 | 20240119 | 204400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 50 | 20240119 | 204300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 51 | 20240119 | 204200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 52 | 20240119 | 204100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 53 | 20240119 | 204000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 54 | 20240119 | 203900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 55 | 20240119 | 203800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 56 | 20240119 | 203700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 57 | 20240119 | 203600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 58 | 20240119 | 203500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 59 | 20240119 | 203400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 60 | 20240119 | 203300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 61 | 20240119 | 203200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 62 | 20240119 | 203100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 29244 |
| 63 | 20240119 | 203000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 64 | 20240119 | 202900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 65 | 20240119 | 202800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 66 | 20240119 | 202700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 67 | 20240119 | 202600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 68 | 20240119 | 202500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 69 | 20240119 | 202400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 70 | 20240119 | 202300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 71 | 20240119 | 202200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 72 | 20240119 | 202100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 73 | 20240119 | 202000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 74 | 20240119 | 201900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 75 | 20240119 | 201800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 76 | 20240119 | 201700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 77 | 20240119 | 201600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 78 | 20240119 | 201500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 79 | 20240119 | 201400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 80 | 20240119 | 201300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 81 | 20240119 | 201200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 82 | 20240119 | 201100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 83 | 20240119 | 201000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 84 | 20240119 | 200900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 85 | 20240119 | 200800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 86 | 20240119 | 200700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 87 | 20240119 | 200600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 88 | 20240119 | 200500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 89 | 20240119 | 200400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 90 | 20240119 | 200300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 91 | 20240119 | 200200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 92 | 20240119 | 200100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 29244 |
| 93 | 20240119 | 200000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 94 | 20240119 | 195900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 95 | 20240119 | 195800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 96 | 20240119 | 195700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 97 | 20240119 | 195600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 98 | 20240119 | 195500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 99 | 20240119 | 195400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 100 | 20240119 | 195300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 101 | 20240119 | 195200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 102 | 20240119 | 195100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 103 | 20240119 | 195000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 104 | 20240119 | 194900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 105 | 20240119 | 194800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 106 | 20240119 | 194700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 107 | 20240119 | 194600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 108 | 20240119 | 194500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 109 | 20240119 | 194400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 110 | 20240119 | 194300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 111 | 20240119 | 194200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 112 | 20240119 | 194100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 113 | 20240119 | 194000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 114 | 20240119 | 193900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 115 | 20240119 | 193800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 116 | 20240119 | 193700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 117 | 20240119 | 193600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 118 | 20240119 | 193500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 119 | 20240119 | 193400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 120 | 20240119 | 193300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 121 | 20240119 | 193200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 122 | 20240119 | 193100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 29244 |
| 123 | 20240119 | 193000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 124 | 20240119 | 192900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 125 | 20240119 | 192800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 126 | 20240119 | 192700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 127 | 20240119 | 192600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 128 | 20240119 | 192500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 129 | 20240119 | 192400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 130 | 20240119 | 192300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 131 | 20240119 | 192200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 132 | 20240119 | 192100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 133 | 20240119 | 192000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 134 | 20240119 | 191900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 135 | 20240119 | 191800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 136 | 20240119 | 191700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 137 | 20240119 | 191600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 138 | 20240119 | 191500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 139 | 20240119 | 191400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 140 | 20240119 | 191300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 141 | 20240119 | 191200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 142 | 20240119 | 191100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 143 | 20240119 | 191000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 144 | 20240119 | 190900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 145 | 20240119 | 190800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 146 | 20240119 | 190700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 147 | 20240119 | 190600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 148 | 20240119 | 190500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 149 | 20240119 | 190400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 150 | 20240119 | 190300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 151 | 20240119 | 190200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 152 | 20240119 | 190100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 29244 |
| 153 | 20240119 | 190000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 154 | 20240119 | 185900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 155 | 20240119 | 185800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 156 | 20240119 | 185700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 157 | 20240119 | 185600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 158 | 20240119 | 185500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 159 | 20240119 | 185400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 160 | 20240119 | 185300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 161 | 20240119 | 185200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 162 | 20240119 | 185100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 163 | 20240119 | 185000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 164 | 20240119 | 184900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 165 | 20240119 | 184800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 166 | 20240119 | 184700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 167 | 20240119 | 184600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 168 | 20240119 | 184500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 169 | 20240119 | 184400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 170 | 20240119 | 184300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 171 | 20240119 | 184200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 172 | 20240119 | 184100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 173 | 20240119 | 184000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 174 | 20240119 | 183900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 175 | 20240119 | 183800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 176 | 20240119 | 183700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 177 | 20240119 | 183600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 178 | 20240119 | 183500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 179 | 20240119 | 183400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 180 | 20240119 | 183300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 181 | 20240119 | 183200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 182 | 20240119 | 183100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 29244 |
| 183 | 20240119 | 183000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 184 | 20240119 | 182900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 185 | 20240119 | 182800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 186 | 20240119 | 182700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 187 | 20240119 | 182600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 188 | 20240119 | 182500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 189 | 20240119 | 182400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 190 | 20240119 | 182300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 191 | 20240119 | 182200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 192 | 20240119 | 182100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 193 | 20240119 | 182000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 194 | 20240119 | 181900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 195 | 20240119 | 181800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 196 | 20240119 | 181700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 197 | 20240119 | 181600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 198 | 20240119 | 181500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 199 | 20240119 | 181400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 200 | 20240119 | 181300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 201 | 20240119 | 181200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 202 | 20240119 | 181100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 203 | 20240119 | 181000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 204 | 20240119 | 180900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 205 | 20240119 | 180800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 206 | 20240119 | 180700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 207 | 20240119 | 180600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 208 | 20240119 | 180500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 209 | 20240119 | 180400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 210 | 20240119 | 180300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 211 | 20240119 | 180200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 212 | 20240119 | 180100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 29244 |
| 213 | 20240119 | 180000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 214 | 20240119 | 175900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 215 | 20240119 | 175800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 216 | 20240119 | 175700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 217 | 20240119 | 175600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 218 | 20240119 | 175500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 219 | 20240119 | 175400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 220 | 20240119 | 175300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 221 | 20240119 | 175200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 222 | 20240119 | 175100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 223 | 20240119 | 175000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 224 | 20240119 | 174900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 225 | 20240119 | 174800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 226 | 20240119 | 174700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 227 | 20240119 | 174600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 228 | 20240119 | 174500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 229 | 20240119 | 174400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 230 | 20240119 | 174300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 231 | 20240119 | 174200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 232 | 20240119 | 174100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 233 | 20240119 | 174000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 234 | 20240119 | 173900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 235 | 20240119 | 173800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 236 | 20240119 | 173700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 237 | 20240119 | 173600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 238 | 20240119 | 173500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 239 | 20240119 | 173400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 240 | 20240119 | 173300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 241 | 20240119 | 173200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 242 | 20240119 | 173100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 29244 |
| 243 | 20240119 | 173000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 244 | 20240119 | 172900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 245 | 20240119 | 172800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 246 | 20240119 | 172700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 247 | 20240119 | 172600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 248 | 20240119 | 172500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 249 | 20240119 | 172400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 250 | 20240119 | 172300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 251 | 20240119 | 172200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 252 | 20240119 | 172100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 253 | 20240119 | 172000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 254 | 20240119 | 171900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 255 | 20240119 | 171800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 256 | 20240119 | 171700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 257 | 20240119 | 171600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 258 | 20240119 | 171500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 259 | 20240119 | 171400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 260 | 20240119 | 171300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 261 | 20240119 | 171200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 262 | 20240119 | 171100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 263 | 20240119 | 171000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 264 | 20240119 | 170900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 265 | 20240119 | 170800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 266 | 20240119 | 170700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 267 | 20240119 | 170600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 268 | 20240119 | 170500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 269 | 20240119 | 170400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 270 | 20240119 | 170300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 271 | 20240119 | 170200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 272 | 20240119 | 170100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 29244 |
| 273 | 20240119 | 170000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 274 | 20240119 | 165900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 275 | 20240119 | 165800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 276 | 20240119 | 165700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 277 | 20240119 | 165600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 278 | 20240119 | 165500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 279 | 20240119 | 165400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 280 | 20240119 | 165300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 281 | 20240119 | 165200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 282 | 20240119 | 165100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 283 | 20240119 | 165000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 284 | 20240119 | 164900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 285 | 20240119 | 164800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 286 | 20240119 | 164700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 287 | 20240119 | 164600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 288 | 20240119 | 164500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 289 | 20240119 | 164400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 290 | 20240119 | 164300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 291 | 20240119 | 164200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 292 | 20240119 | 164100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 293 | 20240119 | 164000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 294 | 20240119 | 163900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 295 | 20240119 | 163800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 296 | 20240119 | 163700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 297 | 20240119 | 163600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 298 | 20240119 | 163500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 299 | 20240119 | 163400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 300 | 20240119 | 163300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 301 | 20240119 | 163200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 302 | 20240119 | 163100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 29244 |
| 303 | 20240119 | 163000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 304 | 20240119 | 162900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 305 | 20240119 | 162800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 306 | 20240119 | 162700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 307 | 20240119 | 162600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 308 | 20240119 | 162500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 309 | 20240119 | 162400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 310 | 20240119 | 162300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 311 | 20240119 | 162200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 312 | 20240119 | 162100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 313 | 20240119 | 162000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 314 | 20240119 | 161900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 315 | 20240119 | 161800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 316 | 20240119 | 161700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 317 | 20240119 | 161600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 318 | 20240119 | 161500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 319 | 20240119 | 161400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 320 | 20240119 | 161300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 321 | 20240119 | 161200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 322 | 20240119 | 161100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 323 | 20240119 | 161000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 324 | 20240119 | 160900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 325 | 20240119 | 160800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 326 | 20240119 | 160700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 327 | 20240119 | 160600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 328 | 20240119 | 160500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 329 | 20240119 | 160400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 330 | 20240119 | 160300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 331 | 20240119 | 160200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 332 | 20240119 | 160100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 29244 |
| 333 | 20240119 | 160000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 334 | 20240119 | 155900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 335 | 20240119 | 155800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 336 | 20240119 | 155700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 337 | 20240119 | 155600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 338 | 20240119 | 155500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 339 | 20240119 | 155400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 340 | 20240119 | 155300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 341 | 20240119 | 155200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 342 | 20240119 | 155100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 343 | 20240119 | 155000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 344 | 20240119 | 154900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 345 | 20240119 | 154800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 346 | 20240119 | 154700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 347 | 20240119 | 154600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 348 | 20240119 | 154500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 349 | 20240119 | 154400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 350 | 20240119 | 154300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 351 | 20240119 | 154200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 352 | 20240119 | 154100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 353 | 20240119 | 154000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 354 | 20240119 | 153900 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 355 | 20240119 | 153800 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 356 | 20240119 | 153700 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 357 | 20240119 | 153600 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 358 | 20240119 | 153500 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 359 | 20240119 | 153400 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 360 | 20240119 | 153300 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 361 | 20240119 | 153200 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 0 |
| 362 | 20240119 | 153100 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 29244 |
| 363 | 20240119 | 153000 | 100909134800 | 41550 | 41550 | 41550 | 41550 | 29244 |
| 364 | 20240119 | 152900 | 99694046600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 365 | 20240119 | 152800 | 99694046600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 366 | 20240119 | 152700 | 99694046600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 367 | 20240119 | 152600 | 99694046600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 368 | 20240119 | 152500 | 99694046600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 369 | 20240119 | 152400 | 99694046600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 370 | 20240119 | 152300 | 99694046600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 371 | 20240119 | 152200 | 99694046600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 372 | 20240119 | 152100 | 99694046600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 373 | 20240119 | 152000 | 99694046600 | 41600 | 41600 | 41600 | 41600 | 0 |
| 374 | 20240119 | 151900 | 99694046600 | 41600 | 41550 | 41650 | 41450 | 14453 |
| 375 | 20240119 | 151800 | 99093295350 | 41550 | 41550 | 41650 | 41500 | 10416 |
| 376 | 20240119 | 151700 | 98660189700 | 41550 | 41500 | 41600 | 41450 | 4774 |
| 377 | 20240119 | 151600 | 98462020900 | 41500 | 41600 | 41650 | 41450 | 8197 |
| 378 | 20240119 | 151500 | 98121629350 | 41600 | 41550 | 41700 | 41500 | 5481 |
| 379 | 20240119 | 151400 | 97893508450 | 41500 | 41600 | 41650 | 41400 | 12537 |
| 380 | 20240119 | 151300 | 97373307150 | 41600 | 41550 | 41700 | 41550 | 6400 |
| 381 | 20240119 | 151200 | 97106883800 | 41550 | 41450 | 41700 | 41400 | 12466 |
| 382 | 20240119 | 151100 | 96589167450 | 41450 | 41500 | 41650 | 41400 | 12365 |
| 383 | 20240119 | 151000 | 96076005600 | 41500 | 42000 | 42050 | 41450 | 16092 |
| 384 | 20240119 | 150900 | 95404496950 | 42000 | 42300 | 42300 | 41500 | 35271 |
| 385 | 20240119 | 150800 | 93923560750 | 42250 | 42350 | 42450 | 42150 | 39155 |
| 386 | 20240119 | 150700 | 92266419850 | 42400 | 42000 | 42400 | 41900 | 38927 |
| 387 | 20240119 | 150600 | 90625030750 | 41900 | 41800 | 42000 | 41800 | 33040 |
| 388 | 20240119 | 150500 | 89239613500 | 41850 | 41500 | 42000 | 41450 | 60806 |
| 389 | 20240119 | 150400 | 86700238900 | 41500 | 41400 | 41500 | 41350 | 13813 |
| 390 | 20240119 | 150300 | 86127492950 | 41400 | 41400 | 41500 | 41300 | 21417 |
| 391 | 20240119 | 150200 | 85240863150 | 41450 | 41150 | 41450 | 41150 | 21558 |
| 392 | 20240119 | 150100 | 84349828350 | 41100 | 40600 | 41200 | 40600 | 18210 |
| 393 | 20240119 | 150000 | 83605171300 | 40600 | 40500 | 40600 | 40500 | 2484 |
| 394 | 20240119 | 145900 | 83504497050 | 40500 | 40500 | 40550 | 40450 | 3911 |
| 395 | 20240119 | 145800 | 83346113750 | 40450 | 40500 | 40500 | 40450 | 2234 |
| 396 | 20240119 | 145700 | 83255686950 | 40450 | 40400 | 40450 | 40400 | 2492 |
| 397 | 20240119 | 145600 | 83154900950 | 40400 | 40350 | 40450 | 40300 | 3820 |
| 398 | 20240119 | 145500 | 83000618950 | 40350 | 40350 | 40400 | 40300 | 3525 |
| 399 | 20240119 | 145400 | 82858418850 | 40350 | 40350 | 40350 | 40300 | 1960 |
| 400 | 20240119 | 145300 | 82779407150 | 40350 | 40350 | 40400 | 40300 | 3980 |
| 401 | 20240119 | 145200 | 82618821900 | 40350 | 40400 | 40400 | 40350 | 2887 |
| 402 | 20240119 | 145100 | 82502275100 | 40450 | 40350 | 40450 | 40350 | 1806 |
| 403 | 20240119 | 145000 | 82429296050 | 40350 | 40400 | 40400 | 40350 | 5653 |
| 404 | 20240119 | 144900 | 82201059250 | 40350 | 40350 | 40400 | 40350 | 2400 |
| 405 | 20240119 | 144800 | 82104120600 | 40350 | 40350 | 40450 | 40350 | 1565 |
| 406 | 20240119 | 144700 | 82040921750 | 40400 | 40300 | 40400 | 40300 | 2564 |
| 407 | 20240119 | 144600 | 81937455750 | 40350 | 40350 | 40350 | 40300 | 983 |
| 408 | 20240119 | 144500 | 81897805850 | 40350 | 40250 | 40350 | 40250 | 2798 |
| 409 | 20240119 | 144400 | 81785068800 | 40250 | 40200 | 40250 | 40200 | 1385 |
| 410 | 20240119 | 144300 | 81729349500 | 40150 | 40150 | 40200 | 40150 | 2549 |
| 411 | 20240119 | 144200 | 81626937900 | 40150 | 40200 | 40200 | 40100 | 3257 |
| 412 | 20240119 | 144100 | 81496263250 | 40200 | 40150 | 40200 | 40100 | 1293 |
| 413 | 20240119 | 144000 | 81444346700 | 40150 | 40100 | 40150 | 40100 | 2353 |
| 414 | 20240119 | 143900 | 81349915550 | 40100 | 40100 | 40150 | 40050 | 6142 |
| 415 | 20240119 | 143800 | 81103722050 | 40050 | 40100 | 40100 | 40050 | 11007 |
| 416 | 20240119 | 143700 | 80662873200 | 40050 | 40100 | 40100 | 40050 | 3467 |
| 417 | 20240119 | 143600 | 80523961600 | 40100 | 40150 | 40150 | 40050 | 6241 |
| 418 | 20240119 | 143500 | 80273685850 | 40150 | 40200 | 40200 | 40100 | 20345 |
| 419 | 20240119 | 143400 | 79457399550 | 40200 | 40200 | 40250 | 40150 | 2288 |
| 420 | 20240119 | 143300 | 79365468550 | 40200 | 40200 | 40200 | 40150 | 2012 |
| 421 | 20240119 | 143200 | 79284600700 | 40200 | 40250 | 40300 | 40150 | 7877 |
| 422 | 20240119 | 143100 | 78967887750 | 40250 | 40250 | 40300 | 40200 | 2639 |
| 423 | 20240119 | 143000 | 78861667100 | 40250 | 40300 | 40300 | 40250 | 3127 |
| 424 | 20240119 | 142900 | 78735792800 | 40300 | 40250 | 40300 | 40200 | 1542 |
| 425 | 20240119 | 142800 | 78673693300 | 40250 | 40200 | 40250 | 40200 | 2965 |
| 426 | 20240119 | 142700 | 78554379750 | 40200 | 40200 | 40250 | 40200 | 1953 |
| 427 | 20240119 | 142600 | 78475856850 | 40200 | 40250 | 40250 | 40200 | 1420 |
| 428 | 20240119 | 142500 | 78418740200 | 40250 | 40250 | 40300 | 40200 | 798 |
| 429 | 20240119 | 142400 | 78386640600 | 40300 | 40250 | 40300 | 40200 | 2079 |
| 430 | 20240119 | 142300 | 78303006550 | 40250 | 40200 | 40250 | 40150 | 3015 |
| 431 | 20240119 | 142200 | 78181788800 | 40200 | 40200 | 40200 | 40150 | 1426 |
| 432 | 20240119 | 142100 | 78124522150 | 40150 | 40100 | 40200 | 40100 | 666 |
| 433 | 20240119 | 142000 | 78097773450 | 40150 | 40150 | 40200 | 40150 | 4138 |
| 434 | 20240119 | 141900 | 77931620300 | 40150 | 40150 | 40200 | 40150 | 1057 |
| 435 | 20240119 | 141800 | 77889158000 | 40200 | 40400 | 40400 | 40150 | 6899 |
| 436 | 20240119 | 141700 | 77611536850 | 40350 | 40400 | 40400 | 40350 | 2081 |
| 437 | 20240119 | 141600 | 77527527350 | 40400 | 40300 | 40500 | 40300 | 1529 |
| 438 | 20240119 | 141500 | 77465778400 | 40350 | 40350 | 40350 | 40300 | 1266 |
| 439 | 20240119 | 141400 | 77414709950 | 40350 | 40350 | 40350 | 40300 | 776 |
| 440 | 20240119 | 141300 | 77383414600 | 40300 | 40200 | 40350 | 40200 | 1141 |
| 441 | 20240119 | 141200 | 77337462750 | 40200 | 40150 | 40350 | 40150 | 4613 |
| 442 | 20240119 | 141100 | 77151830400 | 40200 | 40200 | 40200 | 40150 | 1934 |
| 443 | 20240119 | 141000 | 77074158750 | 40200 | 40200 | 40200 | 40150 | 2985 |
| 444 | 20240119 | 140900 | 76954275700 | 40150 | 40150 | 40200 | 40150 | 6021 |
| 445 | 20240119 | 140800 | 76712499400 | 40150 | 40200 | 40200 | 40150 | 2071 |
| 446 | 20240119 | 140700 | 76629342550 | 40150 | 40250 | 40250 | 40150 | 3342 |
| 447 | 20240119 | 140600 | 76494985000 | 40150 | 40250 | 40250 | 40150 | 11368 |
| 448 | 20240119 | 140500 | 76037972950 | 40200 | 40300 | 40350 | 40200 | 4048 |
| 449 | 20240119 | 140400 | 75874994150 | 40300 | 40350 | 40350 | 40250 | 1868 |
| 450 | 20240119 | 140300 | 75799709550 | 40300 | 40250 | 40350 | 40200 | 2317 |
| 451 | 20240119 | 140200 | 75706410300 | 40250 | 40250 | 40300 | 40200 | 4571 |
| 452 | 20240119 | 140100 | 75522492150 | 40250 | 40200 | 40250 | 40200 | 2536 |
| 453 | 20240119 | 140000 | 75420494800 | 40250 | 40250 | 40250 | 40200 | 1384 |
| 454 | 20240119 | 135900 | 75364808150 | 40250 | 40300 | 40300 | 40200 | 1534 |
| 455 | 20240119 | 135800 | 75303060150 | 40300 | 40300 | 40300 | 40250 | 2622 |
| 456 | 20240119 | 135700 | 75197509700 | 40250 | 40300 | 40350 | 40250 | 3042 |
| 457 | 20240119 | 135600 | 75074930500 | 40300 | 40300 | 40400 | 40300 | 5230 |
| 458 | 20240119 | 135500 | 74864131650 | 40300 | 40450 | 40450 | 40300 | 8438 |
| 459 | 20240119 | 135400 | 74523278450 | 40450 | 40450 | 40450 | 40400 | 711 |
| 460 | 20240119 | 135300 | 74494530350 | 40450 | 40450 | 40450 | 40400 | 1798 |
| 461 | 20240119 | 135200 | 74421808450 | 40450 | 40450 | 40500 | 40400 | 1332 |
| 462 | 20240119 | 135100 | 74367922500 | 40450 | 40450 | 40500 | 40400 | 3757 |
| 463 | 20240119 | 135000 | 74216116900 | 40450 | 40500 | 40500 | 40450 | 1698 |
| 464 | 20240119 | 134900 | 74147430650 | 40450 | 40550 | 40600 | 40450 | 4579 |
| 465 | 20240119 | 134800 | 73961914900 | 40550 | 40600 | 40650 | 40550 | 1504 |
| 466 | 20240119 | 134700 | 73900872400 | 40600 | 40550 | 40700 | 40550 | 3394 |
| 467 | 20240119 | 134600 | 73763084150 | 40550 | 40600 | 40600 | 40500 | 2274 |
| 468 | 20240119 | 134500 | 73670872050 | 40600 | 40550 | 40600 | 40550 | 2117 |
| 469 | 20240119 | 134400 | 73584949400 | 40600 | 40650 | 40700 | 40550 | 1887 |
| 470 | 20240119 | 134300 | 73508321300 | 40650 | 40650 | 40750 | 40600 | 838 |
| 471 | 20240119 | 134200 | 73474225550 | 40700 | 40600 | 40700 | 40600 | 1022 |
| 472 | 20240119 | 134100 | 73432646450 | 40600 | 40550 | 40650 | 40550 | 3116 |
| 473 | 20240119 | 134000 | 73306119250 | 40550 | 40500 | 40850 | 40450 | 6870 |
| 474 | 20240119 | 133900 | 73027275150 | 40500 | 40550 | 40600 | 40450 | 2482 |
| 475 | 20240119 | 133800 | 72926747550 | 40600 | 40600 | 40700 | 40550 | 2574 |
| 476 | 20240119 | 133700 | 72822245000 | 40600 | 40650 | 40650 | 40500 | 1728 |
| 477 | 20240119 | 133600 | 72752177400 | 40650 | 40650 | 40750 | 40450 | 6409 |
| 478 | 20240119 | 133500 | 72492400650 | 40600 | 40500 | 40850 | 40500 | 8246 |
| 479 | 20240119 | 133400 | 72156976550 | 40500 | 40450 | 40500 | 40450 | 779 |
| 480 | 20240119 | 133300 | 72125459100 | 40450 | 40500 | 40500 | 40450 | 399 |
| 481 | 20240119 | 133200 | 72109314200 | 40500 | 40450 | 40500 | 40450 | 572 |
| 482 | 20240119 | 133100 | 72086168050 | 40450 | 40550 | 40550 | 40450 | 4003 |
| 483 | 20240119 | 133000 | 71924099200 | 40550 | 40500 | 40550 | 40500 | 1561 |
| 484 | 20240119 | 132900 | 71860873250 | 40500 | 40500 | 40550 | 40450 | 2139 |
| 485 | 20240119 | 132800 | 71774236500 | 40500 | 40500 | 40550 | 40450 | 1708 |
| 486 | 20240119 | 132700 | 71705041350 | 40500 | 40400 | 40500 | 40400 | 1814 |
| 487 | 20240119 | 132600 | 71631618450 | 40450 | 40400 | 40450 | 40400 | 370 |
| 488 | 20240119 | 132500 | 71616660950 | 40400 | 40400 | 40450 | 40350 | 1559 |
| 489 | 20240119 | 132400 | 71553683950 | 40350 | 40400 | 40400 | 40350 | 1792 |
| 490 | 20240119 | 132300 | 71481338900 | 40400 | 40400 | 40400 | 40350 | 705 |
| 491 | 20240119 | 132200 | 71452861600 | 40350 | 40350 | 40400 | 40300 | 953 |
| 492 | 20240119 | 132100 | 71414364600 | 40300 | 40300 | 40400 | 40250 | 1903 |
| 493 | 20240119 | 132000 | 71337678750 | 40300 | 40200 | 40300 | 40150 | 3797 |
| 494 | 20240119 | 131900 | 71185011650 | 40150 | 40200 | 40200 | 40150 | 3625 |
| 495 | 20240119 | 131800 | 71039405050 | 40200 | 40200 | 40250 | 40150 | 3353 |
| 496 | 20240119 | 131700 | 70904626050 | 40250 | 40250 | 40250 | 40200 | 2996 |
| 497 | 20240119 | 131600 | 70784125150 | 40200 | 40300 | 40300 | 40200 | 3258 |
| 498 | 20240119 | 131500 | 70652966700 | 40350 | 40350 | 40400 | 40300 | 2479 |
| 499 | 20240119 | 131400 | 70552991900 | 40350 | 40400 | 40400 | 40350 | 1943 |
| 500 | 20240119 | 131300 | 70474578550 | 40350 | 40400 | 40400 | 40350 | 1522 |
| 501 | 20240119 | 131200 | 70413147700 | 40400 | 40400 | 40400 | 40350 | 1483 |
| 502 | 20240119 | 131100 | 70353239400 | 40400 | 40500 | 40500 | 40350 | 2320 |
| 503 | 20240119 | 131000 | 70259493200 | 40500 | 40450 | 40550 | 40400 | 1713 |
| 504 | 20240119 | 130900 | 70190160100 | 40400 | 40500 | 40600 | 40400 | 4183 |
| 505 | 20240119 | 130800 | 70020616100 | 40450 | 40450 | 40500 | 40400 | 2936 |
| 506 | 20240119 | 130700 | 69901826300 | 40400 | 40450 | 40550 | 40400 | 1902 |
| 507 | 20240119 | 130600 | 69824856000 | 40400 | 40350 | 40450 | 40350 | 1967 |
| 508 | 20240119 | 130500 | 69745364050 | 40350 | 40200 | 40450 | 40200 | 5448 |
| 509 | 20240119 | 130400 | 69525860150 | 40200 | 40250 | 40250 | 40200 | 2184 |
| 510 | 20240119 | 130300 | 69438043900 | 40250 | 40200 | 40250 | 40150 | 3500 |
| 511 | 20240119 | 130200 | 69297353050 | 40200 | 40150 | 40200 | 40150 | 2682 |
| 512 | 20240119 | 130100 | 69189629100 | 40200 | 40200 | 40250 | 40150 | 2358 |
| 513 | 20240119 | 130000 | 69094840150 | 40250 | 40200 | 40250 | 40200 | 3273 |
| 514 | 20240119 | 125900 | 68963162850 | 40250 | 40150 | 40250 | 40100 | 2401 |
| 515 | 20240119 | 125800 | 68866753000 | 40100 | 40250 | 40250 | 40100 | 7779 |
| 516 | 20240119 | 125700 | 68554366300 | 40250 | 40250 | 40300 | 40200 | 2858 |
| 517 | 20240119 | 125600 | 68439378500 | 40300 | 40250 | 40300 | 40250 | 1779 |
| 518 | 20240119 | 125500 | 68367741600 | 40300 | 40350 | 40400 | 40200 | 8977 |
| 519 | 20240119 | 125400 | 68005587750 | 40150 | 40350 | 40500 | 40150 | 11681 |
| 520 | 20240119 | 125300 | 67535635050 | 40350 | 40200 | 40350 | 40200 | 7532 |
| 521 | 20240119 | 125200 | 67232422800 | 40250 | 40250 | 40300 | 40200 | 5983 |
| 522 | 20240119 | 125100 | 66991708350 | 40300 | 40250 | 40300 | 40250 | 3500 |
| 523 | 20240119 | 125000 | 66850782000 | 40300 | 40450 | 40500 | 40300 | 12337 |
| 524 | 20240119 | 124900 | 66352980300 | 40500 | 40500 | 40550 | 40450 | 1931 |
| 525 | 20240119 | 124800 | 66274803250 | 40500 | 40450 | 40550 | 40400 | 4536 |
| 526 | 20240119 | 124700 | 66091207350 | 40450 | 40450 | 40500 | 40400 | 1260 |
| 527 | 20240119 | 124600 | 66040277550 | 40500 | 40350 | 40550 | 40300 | 7873 |
| 528 | 20240119 | 124500 | 65722317400 | 40350 | 40400 | 40450 | 40300 | 4341 |
| 529 | 20240119 | 124400 | 65547072200 | 40450 | 40450 | 40450 | 40400 | 2265 |
| 530 | 20240119 | 124300 | 65455558950 | 40450 | 40550 | 40650 | 40450 | 5877 |
| 531 | 20240119 | 124200 | 65217525200 | 40550 | 40600 | 40650 | 40550 | 2183 |
| 532 | 20240119 | 124100 | 65128939000 | 40600 | 40600 | 40650 | 40550 | 1762 |
| 533 | 20240119 | 124000 | 65057400800 | 40600 | 40600 | 40600 | 40550 | 1320 |
| 534 | 20240119 | 123900 | 65003822150 | 40600 | 40650 | 40650 | 40600 | 2481 |
| 535 | 20240119 | 123800 | 64903024900 | 40650 | 40650 | 40650 | 40600 | 2770 |
| 536 | 20240119 | 123700 | 64790456250 | 40650 | 40650 | 40650 | 40600 | 620 |
| 537 | 20240119 | 123600 | 64765256450 | 40650 | 40550 | 40650 | 40550 | 1479 |
| 538 | 20240119 | 123500 | 64705214700 | 40550 | 40450 | 40600 | 40450 | 935 |
| 539 | 20240119 | 123400 | 64667326850 | 40450 | 40350 | 40500 | 40350 | 1571 |
| 540 | 20240119 | 123300 | 64603775800 | 40350 | 40500 | 40600 | 40300 | 10329 |
| 541 | 20240119 | 123200 | 64186506600 | 40500 | 40700 | 40750 | 40500 | 8061 |
| 542 | 20240119 | 123100 | 63859313300 | 40650 | 40700 | 40700 | 40650 | 1491 |
| 543 | 20240119 | 123000 | 63798687800 | 40650 | 40650 | 40700 | 40600 | 1836 |
| 544 | 20240119 | 122900 | 63724084950 | 40650 | 40550 | 40650 | 40550 | 1193 |
| 545 | 20240119 | 122800 | 63675665750 | 40550 | 40550 | 40600 | 40400 | 2124 |
| 546 | 20240119 | 122700 | 63589561150 | 40550 | 40600 | 40650 | 40350 | 19279 |
| 547 | 20240119 | 122600 | 62808822600 | 40600 | 40650 | 40650 | 40550 | 2381 |
| 548 | 20240119 | 122500 | 62712144450 | 40600 | 40650 | 40700 | 40600 | 2175 |
| 549 | 20240119 | 122400 | 62623799000 | 40600 | 40650 | 40650 | 40600 | 2340 |
| 550 | 20240119 | 122300 | 62528724350 | 40650 | 40700 | 40700 | 40650 | 1822 |
| 551 | 20240119 | 122200 | 62454605400 | 40700 | 40650 | 40700 | 40650 | 2742 |
| 552 | 20240119 | 122100 | 62343120500 | 40650 | 40800 | 40800 | 40650 | 5766 |
| 553 | 20240119 | 122000 | 62108315900 | 40800 | 40800 | 40800 | 40750 | 1452 |
| 554 | 20240119 | 121900 | 62049094500 | 40800 | 40750 | 40800 | 40700 | 2584 |
| 555 | 20240119 | 121800 | 61943840400 | 40700 | 40850 | 40850 | 40700 | 3806 |
| 556 | 20240119 | 121700 | 61788741850 | 40900 | 40900 | 40950 | 40800 | 1253 |
| 557 | 20240119 | 121600 | 61737541150 | 40900 | 40800 | 40950 | 40800 | 1759 |
| 558 | 20240119 | 121500 | 61665706550 | 40800 | 40750 | 40800 | 40700 | 2097 |
| 559 | 20240119 | 121400 | 61580272750 | 40750 | 40750 | 40750 | 40700 | 3089 |
| 560 | 20240119 | 121300 | 61454511900 | 40750 | 40800 | 40800 | 40750 | 2269 |
| 561 | 20240119 | 121200 | 61362042150 | 40750 | 40750 | 40800 | 40750 | 1939 |
| 562 | 20240119 | 121100 | 61283020550 | 40750 | 40850 | 40850 | 40750 | 1714 |
| 563 | 20240119 | 121000 | 61213086100 | 40850 | 40800 | 40850 | 40800 | 1043 |
| 564 | 20240119 | 120900 | 61170526850 | 40800 | 40800 | 40850 | 40800 | 831 |
| 565 | 20240119 | 120800 | 61136603400 | 40800 | 40800 | 40850 | 40800 | 986 |
| 566 | 20240119 | 120700 | 61096342700 | 40850 | 40750 | 40850 | 40750 | 3123 |
| 567 | 20240119 | 120600 | 60968962000 | 40750 | 40800 | 40800 | 40750 | 1507 |
| 568 | 20240119 | 120500 | 60907539650 | 40800 | 40800 | 40850 | 40800 | 1622 |
| 569 | 20240119 | 120400 | 60841356550 | 40800 | 40850 | 40900 | 40800 | 4162 |
| 570 | 20240119 | 120300 | 60671428900 | 40850 | 40850 | 40900 | 40850 | 2464 |
| 571 | 20240119 | 120200 | 60570772350 | 40900 | 40900 | 40900 | 40850 | 716 |
| 572 | 20240119 | 120100 | 60541501450 | 40900 | 40900 | 40900 | 40850 | 1363 |
| 573 | 20240119 | 120000 | 60485778950 | 40950 | 40850 | 41000 | 40850 | 1106 |
| 574 | 20240119 | 115900 | 60440533550 | 40850 | 40850 | 40900 | 40850 | 1455 |
| 575 | 20240119 | 115800 | 60381058950 | 40900 | 40950 | 40950 | 40850 | 4520 |
| 576 | 20240119 | 115700 | 60196123100 | 40950 | 40950 | 41000 | 40950 | 836 |
| 577 | 20240119 | 115600 | 60161884750 | 40950 | 40950 | 41000 | 40900 | 1785 |
| 578 | 20240119 | 115500 | 60088769050 | 40950 | 40950 | 41000 | 40900 | 1499 |
| 579 | 20240119 | 115400 | 60027384550 | 40950 | 40850 | 40950 | 40850 | 1471 |
| 580 | 20240119 | 115300 | 59967223200 | 40900 | 40850 | 40900 | 40850 | 1038 |
| 581 | 20240119 | 115200 | 59924799700 | 40850 | 40900 | 40950 | 40850 | 2395 |
| 582 | 20240119 | 115100 | 59826845100 | 40900 | 41000 | 41000 | 40900 | 4287 |
| 583 | 20240119 | 115000 | 59651256050 | 41000 | 41050 | 41050 | 41000 | 5599 |
| 584 | 20240119 | 114900 | 59421588250 | 41050 | 41050 | 41100 | 41050 | 1174 |
| 585 | 20240119 | 114800 | 59373380650 | 41100 | 41100 | 41150 | 41050 | 1501 |
| 586 | 20240119 | 114700 | 59311687950 | 41100 | 41150 | 41200 | 41100 | 4156 |
| 587 | 20240119 | 114600 | 59140694700 | 41200 | 41200 | 41200 | 41150 | 1384 |
| 588 | 20240119 | 114500 | 59083709350 | 41200 | 41200 | 41300 | 41200 | 2183 |
| 589 | 20240119 | 114400 | 58993744900 | 41200 | 41200 | 41300 | 41100 | 1388 |
| 590 | 20240119 | 114300 | 58936532950 | 41200 | 41150 | 41300 | 41100 | 1147 |
| 591 | 20240119 | 114200 | 58889305950 | 41100 | 41050 | 41150 | 41050 | 1875 |
| 592 | 20240119 | 114100 | 58812269400 | 41100 | 41150 | 41150 | 41050 | 2495 |
| 593 | 20240119 | 114000 | 58709807000 | 41150 | 41300 | 41300 | 41100 | 2070 |
| 594 | 20240119 | 113900 | 58624532950 | 41300 | 41250 | 41350 | 41250 | 1049 |
| 595 | 20240119 | 113800 | 58581214650 | 41250 | 41400 | 41450 | 41250 | 6812 |
| 596 | 20240119 | 113700 | 58299469550 | 41400 | 41450 | 41450 | 41350 | 3444 |
| 597 | 20240119 | 113600 | 58156877400 | 41450 | 41350 | 41450 | 41350 | 2808 |
| 598 | 20240119 | 113500 | 58040635450 | 41350 | 41450 | 41450 | 41350 | 14597 |
| 599 | 20240119 | 113400 | 57436035350 | 41450 | 41400 | 41450 | 41350 | 4553 |
| 600 | 20240119 | 113300 | 57247581000 | 41350 | 41350 | 41400 | 41300 | 5956 |
| 601 | 20240119 | 113200 | 57001226150 | 41350 | 41200 | 41350 | 41200 | 7569 |
| 602 | 20240119 | 113100 | 56688786700 | 41200 | 41050 | 41250 | 41050 | 5917 |
| 603 | 20240119 | 113000 | 56445416100 | 41100 | 41100 | 41100 | 41050 | 2262 |
| 604 | 20240119 | 112900 | 56352538250 | 41100 | 41100 | 41100 | 41050 | 1051 |
| 605 | 20240119 | 112800 | 56309343850 | 41150 | 41150 | 41150 | 41100 | 944 |
| 606 | 20240119 | 112700 | 56270509050 | 41150 | 41150 | 41200 | 41100 | 1442 |
| 607 | 20240119 | 112600 | 56211166150 | 41200 | 41200 | 41200 | 41100 | 2643 |
| 608 | 20240119 | 112500 | 56102401400 | 41200 | 41250 | 41250 | 41150 | 3097 |
| 609 | 20240119 | 112400 | 55974846550 | 41250 | 41150 | 41250 | 41150 | 9764 |
| 610 | 20240119 | 112300 | 55572725850 | 41100 | 40950 | 41150 | 40950 | 8341 |
| 611 | 20240119 | 112200 | 55230330500 | 40950 | 40950 | 41000 | 40900 | 817 |
| 612 | 20240119 | 112100 | 55196867400 | 40900 | 40900 | 41000 | 40900 | 511 |
| 613 | 20240119 | 112000 | 55175966100 | 40900 | 40900 | 40900 | 40850 | 1556 |
| 614 | 20240119 | 111900 | 55112368400 | 40900 | 40900 | 41000 | 40900 | 1316 |
| 615 | 20240119 | 111800 | 55058531250 | 40900 | 41000 | 41050 | 40900 | 1372 |
| 616 | 20240119 | 111700 | 55002312500 | 40950 | 40850 | 40950 | 40850 | 1220 |
| 617 | 20240119 | 111600 | 54952396350 | 40900 | 40900 | 40900 | 40850 | 1106 |
| 618 | 20240119 | 111500 | 54907185750 | 40900 | 40850 | 40900 | 40800 | 2755 |
| 619 | 20240119 | 111400 | 54794622950 | 40850 | 40900 | 40900 | 40850 | 3254 |
| 620 | 20240119 | 111300 | 54661634650 | 40900 | 41000 | 41000 | 40900 | 1223 |
| 621 | 20240119 | 111200 | 54611571700 | 41000 | 41050 | 41050 | 41000 | 2312 |
| 622 | 20240119 | 111100 | 54516770200 | 41050 | 41050 | 41050 | 41000 | 971 |
| 623 | 20240119 | 111000 | 54476912600 | 41000 | 41050 | 41050 | 41000 | 3320 |
| 624 | 20240119 | 110900 | 54340778250 | 41050 | 41050 | 41050 | 41000 | 1578 |
| 625 | 20240119 | 110800 | 54276027250 | 41000 | 40950 | 41050 | 40900 | 750 |
| 626 | 20240119 | 110700 | 54245279100 | 40950 | 41050 | 41050 | 40900 | 3590 |
| 627 | 20240119 | 110600 | 54098147100 | 41050 | 41000 | 41050 | 40950 | 1890 |
| 628 | 20240119 | 110500 | 54020618650 | 40950 | 40950 | 41000 | 40950 | 4019 |
| 629 | 20240119 | 110400 | 53855870500 | 40950 | 40850 | 40950 | 40850 | 1398 |
| 630 | 20240119 | 110300 | 53798679350 | 40850 | 40800 | 40900 | 40800 | 1539 |
| 631 | 20240119 | 110200 | 53735843700 | 40800 | 40750 | 40850 | 40750 | 2883 |
| 632 | 20240119 | 110100 | 53618279900 | 40750 | 40700 | 40800 | 40700 | 1394 |
| 633 | 20240119 | 110000 | 53561492550 | 40700 | 40700 | 40700 | 40650 | 1849 |
| 634 | 20240119 | 105900 | 53486279750 | 40700 | 40650 | 40750 | 40650 | 1343 |
| 635 | 20240119 | 105800 | 53431625650 | 40700 | 40700 | 40750 | 40600 | 2317 |
| 636 | 20240119 | 105700 | 53337422100 | 40700 | 40650 | 40700 | 40600 | 3026 |
| 637 | 20240119 | 105600 | 53214442650 | 40650 | 40500 | 40650 | 40500 | 5707 |
| 638 | 20240119 | 105500 | 52983050100 | 40550 | 40600 | 40600 | 40500 | 4862 |
| 639 | 20240119 | 105400 | 52785906800 | 40650 | 40750 | 40800 | 40600 | 5722 |
| 640 | 20240119 | 105300 | 52553227850 | 40800 | 40650 | 40800 | 40650 | 4012 |
| 641 | 20240119 | 105200 | 52389875950 | 40650 | 40700 | 40700 | 40550 | 8912 |
| 642 | 20240119 | 105100 | 52027784800 | 40650 | 40850 | 40850 | 40650 | 6279 |
| 643 | 20240119 | 105000 | 51771924950 | 40850 | 41000 | 41000 | 40800 | 5058 |
| 644 | 20240119 | 104900 | 51565140150 | 41000 | 41100 | 41150 | 40950 | 12190 |
| 645 | 20240119 | 104800 | 51065155700 | 41100 | 41050 | 41150 | 41050 | 4381 |
| 646 | 20240119 | 104700 | 50885150100 | 41100 | 41100 | 41100 | 41050 | 997 |
| 647 | 20240119 | 104600 | 50844182850 | 41100 | 41100 | 41150 | 41100 | 2710 |
| 648 | 20240119 | 104500 | 50732770100 | 41100 | 41100 | 41200 | 41050 | 2602 |
| 649 | 20240119 | 104400 | 50625812500 | 41150 | 41050 | 41150 | 41050 | 3857 |
| 650 | 20240119 | 104300 | 50467309750 | 41100 | 41050 | 41100 | 41050 | 3916 |
| 651 | 20240119 | 104200 | 50306515900 | 41050 | 41150 | 41150 | 41050 | 2821 |
| 652 | 20240119 | 104100 | 50190561700 | 41150 | 41150 | 41150 | 41100 | 1173 |
| 653 | 20240119 | 104000 | 50142332050 | 41100 | 41250 | 41250 | 41100 | 5087 |
| 654 | 20240119 | 103900 | 49932886650 | 41250 | 41150 | 41300 | 41150 | 4057 |
| 655 | 20240119 | 103800 | 49765710050 | 41200 | 41250 | 41250 | 41150 | 3783 |
| 656 | 20240119 | 103700 | 49609921500 | 41250 | 41350 | 41400 | 41100 | 14801 |
| 657 | 20240119 | 103600 | 48998294300 | 41350 | 41150 | 41400 | 41100 | 9450 |
| 658 | 20240119 | 103500 | 48607799800 | 41100 | 41100 | 41200 | 41050 | 10826 |
| 659 | 20240119 | 103400 | 48162859250 | 41100 | 41300 | 41300 | 41100 | 16727 |
| 660 | 20240119 | 103300 | 47473662750 | 41300 | 41150 | 41300 | 41100 | 10011 |
| 661 | 20240119 | 103200 | 47060990050 | 41100 | 41000 | 41150 | 40950 | 4404 |
| 662 | 20240119 | 103100 | 46880060800 | 41000 | 40950 | 41050 | 40900 | 5697 |
| 663 | 20240119 | 103000 | 46646495500 | 40950 | 40900 | 41000 | 40850 | 4531 |
| 664 | 20240119 | 102900 | 46461119900 | 40900 | 40900 | 40900 | 40850 | 2119 |
| 665 | 20240119 | 102800 | 46374535200 | 40900 | 40800 | 40900 | 40800 | 2068 |
| 666 | 20240119 | 102700 | 46290089250 | 40800 | 40850 | 40850 | 40700 | 5342 |
| 667 | 20240119 | 102600 | 46072140650 | 40850 | 41000 | 41050 | 40750 | 9670 |
| 668 | 20240119 | 102500 | 45676255500 | 41050 | 41100 | 41200 | 40950 | 25459 |
| 669 | 20240119 | 102400 | 44630314950 | 41100 | 40800 | 41100 | 40700 | 9369 |
| 670 | 20240119 | 102300 | 44247267250 | 40850 | 40450 | 40850 | 40400 | 12276 |
| 671 | 20240119 | 102200 | 43748942550 | 40400 | 40350 | 40450 | 40350 | 2547 |
| 672 | 20240119 | 102100 | 43646055250 | 40350 | 40350 | 40350 | 40300 | 3151 |
| 673 | 20240119 | 102000 | 43518945400 | 40300 | 40300 | 40400 | 40300 | 2743 |
| 674 | 20240119 | 101900 | 43408326900 | 40300 | 40500 | 40500 | 40300 | 5044 |
| 675 | 20240119 | 101800 | 43204663250 | 40500 | 40600 | 40600 | 40450 | 5700 |
| 676 | 20240119 | 101700 | 42973632050 | 40600 | 40450 | 40650 | 40450 | 10914 |
| 677 | 20240119 | 101600 | 42530968650 | 40450 | 40350 | 40450 | 40300 | 5519 |
| 678 | 20240119 | 101500 | 42308046900 | 40300 | 40300 | 40350 | 40200 | 7776 |
| 679 | 20240119 | 101400 | 41994580300 | 40300 | 40150 | 40350 | 40100 | 8489 |
| 680 | 20240119 | 101300 | 41653429300 | 40150 | 40100 | 40150 | 40100 | 4200 |
| 681 | 20240119 | 101200 | 41484873600 | 40100 | 40100 | 40150 | 40050 | 7446 |
| 682 | 20240119 | 101100 | 41186276250 | 40100 | 40100 | 40200 | 40000 | 25823 |
| 683 | 20240119 | 101000 | 40151212100 | 40050 | 40050 | 40150 | 40000 | 29718 |
| 684 | 20240119 | 100900 | 38960165850 | 40100 | 40150 | 40150 | 40050 | 16084 |
| 685 | 20240119 | 100800 | 38315174200 | 40150 | 40200 | 40200 | 40100 | 13235 |
| 686 | 20240119 | 100700 | 37783553800 | 40200 | 40150 | 40250 | 40100 | 7528 |
| 687 | 20240119 | 100600 | 37481080800 | 40150 | 40200 | 40200 | 40100 | 9612 |
| 688 | 20240119 | 100500 | 37095028500 | 40200 | 40300 | 40300 | 40150 | 7510 |
| 689 | 20240119 | 100400 | 36792946150 | 40300 | 40200 | 40350 | 40050 | 36962 |
| 690 | 20240119 | 100300 | 35308755050 | 40200 | 40200 | 40300 | 40100 | 17740 |
| 691 | 20240119 | 100200 | 34595690050 | 40150 | 40600 | 40650 | 40100 | 26785 |
| 692 | 20240119 | 100100 | 33516144100 | 40600 | 40650 | 40700 | 40550 | 6192 |
| 693 | 20240119 | 100000 | 33264658150 | 40600 | 40600 | 40650 | 40500 | 3903 |
| 694 | 20240119 | 095900 | 33106299500 | 40700 | 40650 | 40850 | 40500 | 14257 |
| 695 | 20240119 | 095800 | 32526135950 | 40650 | 40600 | 40700 | 40550 | 5630 |
| 696 | 20240119 | 095700 | 32297341650 | 40500 | 40500 | 40750 | 40450 | 14967 |
| 697 | 20240119 | 095600 | 31690213850 | 40500 | 40500 | 40550 | 40400 | 14831 |
| 698 | 20240119 | 095500 | 31090010400 | 40500 | 40600 | 40600 | 40350 | 21645 |
| 699 | 20240119 | 095400 | 30214549600 | 40550 | 40550 | 40750 | 40400 | 16066 |
| 700 | 20240119 | 095300 | 29561962150 | 40650 | 40700 | 40750 | 40350 | 32686 |
| 701 | 20240119 | 095200 | 28236286950 | 40750 | 41150 | 41150 | 40600 | 50521 |
| 702 | 20240119 | 095100 | 26169402000 | 41100 | 41100 | 41150 | 41100 | 7869 |
| 703 | 20240119 | 095000 | 25845969050 | 41100 | 41200 | 41200 | 41100 | 5635 |
| 704 | 20240119 | 094900 | 25614215550 | 41150 | 41200 | 41200 | 41150 | 3647 |
| 705 | 20240119 | 094800 | 25464099800 | 41200 | 41200 | 41250 | 41150 | 4416 |
| 706 | 20240119 | 094700 | 25282157050 | 41200 | 41150 | 41200 | 41100 | 5451 |
| 707 | 20240119 | 094600 | 25057759000 | 41100 | 41200 | 41200 | 41100 | 10923 |
| 708 | 20240119 | 094500 | 24608597450 | 41200 | 41250 | 41250 | 41150 | 4729 |
| 709 | 20240119 | 094400 | 24413742150 | 41200 | 41250 | 41250 | 41200 | 3232 |
| 710 | 20240119 | 094300 | 24280562150 | 41250 | 41300 | 41350 | 41200 | 5889 |
| 711 | 20240119 | 094200 | 24037624700 | 41300 | 41300 | 41400 | 41250 | 2276 |
| 712 | 20240119 | 094100 | 23943623100 | 41250 | 41350 | 41400 | 41250 | 4102 |
| 713 | 20240119 | 094000 | 23774151600 | 41350 | 41550 | 41550 | 41250 | 8226 |
| 714 | 20240119 | 093900 | 23433867300 | 41550 | 41300 | 41600 | 41300 | 9231 |
| 715 | 20240119 | 093800 | 23051746350 | 41350 | 41350 | 41350 | 41300 | 3358 |
| 716 | 20240119 | 093700 | 22912961650 | 41350 | 41300 | 41350 | 41300 | 3374 |
| 717 | 20240119 | 093600 | 22773556700 | 41350 | 41300 | 41350 | 41250 | 4267 |
| 718 | 20240119 | 093500 | 22597253150 | 41250 | 41250 | 41300 | 41200 | 3521 |
| 719 | 20240119 | 093400 | 22451962200 | 41200 | 41300 | 41300 | 41200 | 4910 |
| 720 | 20240119 | 093300 | 22249504750 | 41250 | 41300 | 41300 | 41150 | 3259 |
| 721 | 20240119 | 093200 | 22115065150 | 41300 | 41300 | 41400 | 41150 | 9328 |
| 722 | 20240119 | 093100 | 21729978100 | 41300 | 41150 | 41300 | 41100 | 6729 |
| 723 | 20240119 | 093000 | 21452931300 | 41150 | 41100 | 41200 | 41100 | 6963 |
| 724 | 20240119 | 092900 | 21166415000 | 41100 | 41300 | 41350 | 41050 | 15231 |
| 725 | 20240119 | 092800 | 20540685700 | 41350 | 41350 | 41400 | 41200 | 9583 |
| 726 | 20240119 | 092700 | 20144990600 | 41400 | 41500 | 41500 | 41350 | 4890 |
| 727 | 20240119 | 092600 | 19942699300 | 41500 | 41700 | 41700 | 41400 | 11022 |
| 728 | 20240119 | 092500 | 19485115700 | 41700 | 41550 | 41750 | 41500 | 11714 |
| 729 | 20240119 | 092400 | 18997204250 | 41550 | 41500 | 41600 | 41450 | 4129 |
| 730 | 20240119 | 092300 | 18825667450 | 41450 | 41500 | 41650 | 41400 | 7586 |
| 731 | 20240119 | 092200 | 18510608050 | 41450 | 41550 | 41850 | 41400 | 14347 |
| 732 | 20240119 | 092100 | 17913076600 | 41550 | 41350 | 41550 | 41250 | 9780 |
| 733 | 20240119 | 092000 | 17508093800 | 41400 | 41150 | 41400 | 41000 | 6603 |
| 734 | 20240119 | 091900 | 17236186750 | 41050 | 41200 | 41350 | 41000 | 19925 |
| 735 | 20240119 | 091800 | 16417936850 | 41200 | 41150 | 41300 | 41050 | 15421 |
| 736 | 20240119 | 091700 | 15783575300 | 41200 | 41100 | 41300 | 41050 | 15789 |
| 737 | 20240119 | 091600 | 15133462800 | 41100 | 41300 | 41350 | 41050 | 18444 |
| 738 | 20240119 | 091500 | 14374072250 | 41300 | 41700 | 41700 | 41300 | 14543 |
| 739 | 20240119 | 091400 | 13770909050 | 41600 | 41650 | 41800 | 41600 | 12752 |
| 740 | 20240119 | 091300 | 13239067900 | 41600 | 41650 | 41650 | 41550 | 4983 |
| 741 | 20240119 | 091200 | 13031674200 | 41650 | 41500 | 41750 | 41450 | 8096 |
| 742 | 20240119 | 091100 | 12694738600 | 41550 | 41550 | 41600 | 41400 | 9243 |
| 743 | 20240119 | 091000 | 12311142550 | 41500 | 41400 | 41700 | 41400 | 10291 |
| 744 | 20240119 | 090900 | 11884035500 | 41400 | 41300 | 41400 | 41100 | 16306 |
| 745 | 20240119 | 090800 | 11211796750 | 41300 | 41500 | 41700 | 41250 | 24237 |
| 746 | 20240119 | 090700 | 10206855000 | 41550 | 41650 | 41700 | 41500 | 21297 |
| 747 | 20240119 | 090600 | 9321504250 | 41650 | 41850 | 41850 | 41600 | 11402 |
| 748 | 20240119 | 090500 | 8846043550 | 41950 | 42100 | 42150 | 41800 | 21560 |
| 749 | 20240119 | 090400 | 7942047350 | 42100 | 42050 | 42150 | 41800 | 14406 |
| 750 | 20240119 | 090300 | 7338018450 | 42050 | 42100 | 42100 | 41500 | 24775 |
| 751 | 20240119 | 090200 | 6302822650 | 42050 | 42350 | 42350 | 41950 | 24479 |
| 752 | 20240119 | 090100 | 5270909300 | 42350 | 42300 | 42650 | 41950 | 45060 |
| 753 | 20240119 | 090000 | 3357352500 | 42500 | 42000 | 42500 | 41500 | 79545 |