40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 212500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 16230 |
| 3 | 20240216 | 212400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20240216 | 212300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20240216 | 212200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20240216 | 212100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20240216 | 212000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20240216 | 211900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20240216 | 211800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20240216 | 211700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20240216 | 211600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20240216 | 211500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20240216 | 211400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20240216 | 211300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20240216 | 211200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20240216 | 211100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20240216 | 211000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20240216 | 210900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20240216 | 210800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20240216 | 210700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20240216 | 210600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20240216 | 210500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20240216 | 210400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20240216 | 210300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20240216 | 210200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20240216 | 210100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20240216 | 210000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20240216 | 205900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20240216 | 205800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20240216 | 205700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20240216 | 205600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20240216 | 205500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 16230 |
| 33 | 20240216 | 205400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20240216 | 205300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20240216 | 205200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20240216 | 205100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20240216 | 205000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20240216 | 204900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20240216 | 204800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20240216 | 204700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20240216 | 204600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20240216 | 204500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20240216 | 204400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20240216 | 204300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20240216 | 204200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20240216 | 204100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20240216 | 204000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20240216 | 203900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20240216 | 203800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20240216 | 203700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20240216 | 203600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20240216 | 203500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20240216 | 203400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20240216 | 203300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20240216 | 203200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20240216 | 203100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20240216 | 203000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20240216 | 202900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20240216 | 202800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20240216 | 202700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20240216 | 202600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20240216 | 202500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 16230 |
| 63 | 20240216 | 202400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20240216 | 202300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20240216 | 202200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20240216 | 202100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20240216 | 202000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20240216 | 201900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20240216 | 201800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20240216 | 201700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20240216 | 201600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20240216 | 201500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20240216 | 201400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20240216 | 201300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20240216 | 201200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20240216 | 201100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20240216 | 201000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20240216 | 200900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20240216 | 200800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20240216 | 200700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20240216 | 200600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20240216 | 200500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20240216 | 200400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20240216 | 200300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20240216 | 200200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20240216 | 200100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20240216 | 200000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20240216 | 195900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20240216 | 195800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20240216 | 195700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20240216 | 195600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20240216 | 195500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 16230 |
| 93 | 20240216 | 195400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20240216 | 195300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20240216 | 195200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20240216 | 195100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20240216 | 195000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20240216 | 194900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20240216 | 194800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20240216 | 194700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20240216 | 194600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20240216 | 194500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20240216 | 194400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20240216 | 194300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20240216 | 194200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20240216 | 194100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20240216 | 194000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20240216 | 193900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20240216 | 193800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20240216 | 193700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20240216 | 193600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20240216 | 193500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20240216 | 193400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20240216 | 193300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20240216 | 193200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20240216 | 193100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20240216 | 193000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20240216 | 192900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20240216 | 192800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20240216 | 192700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20240216 | 192600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20240216 | 192500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 16230 |
| 123 | 20240216 | 192400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20240216 | 192300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20240216 | 192200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20240216 | 192100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20240216 | 192000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20240216 | 191900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20240216 | 191800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20240216 | 191700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20240216 | 191600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20240216 | 191500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20240216 | 191400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20240216 | 191300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20240216 | 191200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20240216 | 191100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20240216 | 191000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20240216 | 190900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20240216 | 190800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20240216 | 190700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20240216 | 190600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20240216 | 190500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20240216 | 190400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20240216 | 190300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20240216 | 190200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20240216 | 190100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20240216 | 190000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20240216 | 185900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20240216 | 185800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20240216 | 185700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20240216 | 185600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20240216 | 185500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 16230 |
| 153 | 20240216 | 185400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20240216 | 185300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20240216 | 185200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20240216 | 185100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20240216 | 185000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20240216 | 184900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20240216 | 184800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20240216 | 184700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20240216 | 184600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20240216 | 184500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20240216 | 184400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20240216 | 184300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20240216 | 184200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20240216 | 184100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20240216 | 184000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20240216 | 183900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20240216 | 183800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20240216 | 183700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20240216 | 183600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20240216 | 183500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20240216 | 183400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20240216 | 183300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20240216 | 183200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20240216 | 183100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20240216 | 183000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20240216 | 182900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20240216 | 182800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20240216 | 182700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20240216 | 182600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20240216 | 182500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 16230 |
| 183 | 20240216 | 182400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20240216 | 182300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20240216 | 182200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20240216 | 182100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20240216 | 182000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20240216 | 181900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20240216 | 181800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20240216 | 181700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20240216 | 181600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20240216 | 181500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20240216 | 181400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20240216 | 181300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20240216 | 181200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20240216 | 181100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20240216 | 181000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20240216 | 180900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20240216 | 180800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20240216 | 180700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20240216 | 180600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20240216 | 180500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20240216 | 180400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20240216 | 180300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20240216 | 180200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20240216 | 180100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20240216 | 180000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20240216 | 175900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20240216 | 175800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20240216 | 175700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20240216 | 175600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20240216 | 175500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 16230 |
| 213 | 20240216 | 175400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20240216 | 175300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20240216 | 175200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20240216 | 175100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20240216 | 175000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20240216 | 174900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20240216 | 174800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20240216 | 174700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20240216 | 174600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20240216 | 174500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20240216 | 174400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20240216 | 174300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20240216 | 174200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20240216 | 174100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20240216 | 174000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20240216 | 173900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20240216 | 173800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20240216 | 173700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20240216 | 173600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20240216 | 173500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20240216 | 173400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20240216 | 173300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20240216 | 173200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20240216 | 173100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20240216 | 173000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20240216 | 172900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20240216 | 172800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20240216 | 172700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20240216 | 172600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20240216 | 172500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 16230 |
| 243 | 20240216 | 172400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20240216 | 172300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20240216 | 172200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20240216 | 172100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20240216 | 172000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20240216 | 171900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20240216 | 171800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20240216 | 171700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20240216 | 171600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20240216 | 171500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20240216 | 171400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20240216 | 171300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20240216 | 171200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20240216 | 171100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20240216 | 171000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20240216 | 170900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20240216 | 170800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20240216 | 170700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20240216 | 170600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20240216 | 170500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20240216 | 170400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20240216 | 170300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20240216 | 170200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20240216 | 170100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20240216 | 170000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20240216 | 165900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20240216 | 165800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20240216 | 165700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20240216 | 165600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 272 | 20240216 | 165500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 16230 |
| 273 | 20240216 | 165400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 274 | 20240216 | 165300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 275 | 20240216 | 165200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 276 | 20240216 | 165100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 277 | 20240216 | 165000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 278 | 20240216 | 164900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 279 | 20240216 | 164800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 280 | 20240216 | 164700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 281 | 20240216 | 164600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 282 | 20240216 | 164500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 283 | 20240216 | 164400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 284 | 20240216 | 164300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 285 | 20240216 | 164200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 286 | 20240216 | 164100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 287 | 20240216 | 164000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 288 | 20240216 | 163900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 289 | 20240216 | 163800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 290 | 20240216 | 163700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 291 | 20240216 | 163600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 292 | 20240216 | 163500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 293 | 20240216 | 163400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 294 | 20240216 | 163300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 295 | 20240216 | 163200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 296 | 20240216 | 163100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 297 | 20240216 | 163000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 298 | 20240216 | 162900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 299 | 20240216 | 162800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 300 | 20240216 | 162700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 301 | 20240216 | 162600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 302 | 20240216 | 162500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 16230 |
| 303 | 20240216 | 162400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 304 | 20240216 | 162300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 305 | 20240216 | 162200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 306 | 20240216 | 162100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 307 | 20240216 | 162000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 308 | 20240216 | 161900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 309 | 20240216 | 161800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 310 | 20240216 | 161700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 311 | 20240216 | 161600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 312 | 20240216 | 161500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 313 | 20240216 | 161400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 314 | 20240216 | 161300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 315 | 20240216 | 161200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 316 | 20240216 | 161100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 317 | 20240216 | 161000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 318 | 20240216 | 160900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 319 | 20240216 | 160800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 320 | 20240216 | 160700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 321 | 20240216 | 160600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 322 | 20240216 | 160500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 323 | 20240216 | 160400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 324 | 20240216 | 160300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 325 | 20240216 | 160200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 326 | 20240216 | 160100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 327 | 20240216 | 160000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 328 | 20240216 | 155900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 329 | 20240216 | 155800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 330 | 20240216 | 155700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 331 | 20240216 | 155600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 332 | 20240216 | 155500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 16230 |
| 333 | 20240216 | 155400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 334 | 20240216 | 155300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 335 | 20240216 | 155200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 336 | 20240216 | 155100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 337 | 20240216 | 155000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 338 | 20240216 | 154900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 339 | 20240216 | 154800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 340 | 20240216 | 154700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 341 | 20240216 | 154600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 342 | 20240216 | 154500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 343 | 20240216 | 154400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 344 | 20240216 | 154300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 345 | 20240216 | 154200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 346 | 20240216 | 154100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 347 | 20240216 | 154000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 348 | 20240216 | 153900 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 349 | 20240216 | 153800 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 350 | 20240216 | 153700 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 351 | 20240216 | 153600 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 352 | 20240216 | 153500 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 353 | 20240216 | 153400 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 354 | 20240216 | 153300 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 355 | 20240216 | 153200 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 356 | 20240216 | 153100 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 0 |
| 357 | 20240216 | 153000 | 30512871050 | 30300 | 30300 | 30300 | 30300 | 16230 |
| 358 | 20240216 | 152900 | 30021102050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 359 | 20240216 | 152800 | 30021102050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 360 | 20240216 | 152700 | 30021102050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 361 | 20240216 | 152600 | 30021102050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 362 | 20240216 | 152500 | 30021102050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 363 | 20240216 | 152400 | 30021102050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 364 | 20240216 | 152300 | 30021102050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 365 | 20240216 | 152200 | 30021102050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 366 | 20240216 | 152100 | 30021102050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 367 | 20240216 | 152000 | 30021102050 | 30350 | 30350 | 30350 | 30350 | 0 |
| 368 | 20240216 | 151900 | 30021102050 | 30350 | 30350 | 30400 | 30300 | 5214 |
| 369 | 20240216 | 151800 | 29862859900 | 30350 | 30400 | 30400 | 30300 | 14645 |
| 370 | 20240216 | 151700 | 29418446800 | 30400 | 30450 | 30450 | 30350 | 9792 |
| 371 | 20240216 | 151600 | 29120794200 | 30400 | 30400 | 30450 | 30400 | 3612 |
| 372 | 20240216 | 151500 | 29010974650 | 30400 | 30450 | 30450 | 30400 | 1924 |
| 373 | 20240216 | 151400 | 28952431750 | 30400 | 30450 | 30450 | 30400 | 836 |
| 374 | 20240216 | 151300 | 28926991950 | 30450 | 30450 | 30500 | 30400 | 1760 |
| 375 | 20240216 | 151200 | 28873397600 | 30450 | 30450 | 30450 | 30400 | 3847 |
| 376 | 20240216 | 151100 | 28756367950 | 30450 | 30450 | 30450 | 30400 | 1622 |
| 377 | 20240216 | 151000 | 28706995050 | 30400 | 30450 | 30450 | 30400 | 2817 |
| 378 | 20240216 | 150900 | 28621290900 | 30400 | 30400 | 30450 | 30400 | 1310 |
| 379 | 20240216 | 150800 | 28581457700 | 30450 | 30400 | 30450 | 30400 | 4588 |
| 380 | 20240216 | 150700 | 28441980950 | 30450 | 30400 | 30450 | 30400 | 3801 |
| 381 | 20240216 | 150600 | 28326421650 | 30450 | 30500 | 30500 | 30400 | 7359 |
| 382 | 20240216 | 150500 | 28102361150 | 30450 | 30500 | 30500 | 30450 | 1115 |
| 383 | 20240216 | 150400 | 28068388600 | 30500 | 30450 | 30500 | 30450 | 2180 |
| 384 | 20240216 | 150300 | 28001994300 | 30500 | 30450 | 30500 | 30450 | 2384 |
| 385 | 20240216 | 150200 | 27929371400 | 30500 | 30500 | 30500 | 30450 | 1207 |
| 386 | 20240216 | 150100 | 27892598550 | 30450 | 30500 | 30500 | 30450 | 523 |
| 387 | 20240216 | 150000 | 27876648200 | 30500 | 30500 | 30500 | 30450 | 1400 |
| 388 | 20240216 | 145900 | 27833965300 | 30500 | 30450 | 30500 | 30450 | 2367 |
| 389 | 20240216 | 145800 | 27761878050 | 30500 | 30500 | 30500 | 30450 | 18375 |
| 390 | 20240216 | 145700 | 27201622800 | 30500 | 30550 | 30550 | 30500 | 1399 |
| 391 | 20240216 | 145600 | 27158927850 | 30550 | 30550 | 30550 | 30500 | 1109 |
| 392 | 20240216 | 145500 | 27125072800 | 30550 | 30550 | 30550 | 30500 | 228 |
| 393 | 20240216 | 145400 | 27118114350 | 30500 | 30550 | 30550 | 30500 | 1606 |
| 394 | 20240216 | 145300 | 27069110350 | 30550 | 30550 | 30600 | 30550 | 1772 |
| 395 | 20240216 | 145200 | 27014970100 | 30550 | 30550 | 30600 | 30550 | 355 |
| 396 | 20240216 | 145100 | 27004124550 | 30500 | 30550 | 30550 | 30500 | 1330 |
| 397 | 20240216 | 145000 | 26963517250 | 30550 | 30600 | 30600 | 30550 | 1140 |
| 398 | 20240216 | 144900 | 26928682400 | 30600 | 30550 | 30600 | 30500 | 1464 |
| 399 | 20240216 | 144800 | 26883986800 | 30550 | 30500 | 30550 | 30500 | 1115 |
| 400 | 20240216 | 144700 | 26849942950 | 30500 | 30500 | 30550 | 30500 | 598 |
| 401 | 20240216 | 144600 | 26831687200 | 30500 | 30550 | 30550 | 30500 | 2640 |
| 402 | 20240216 | 144500 | 26751037100 | 30550 | 30600 | 30600 | 30550 | 241 |
| 403 | 20240216 | 144400 | 26743672350 | 30600 | 30650 | 30650 | 30600 | 827 |
| 404 | 20240216 | 144300 | 26718362100 | 30650 | 30600 | 30650 | 30550 | 811 |
| 405 | 20240216 | 144200 | 26693535700 | 30550 | 30600 | 30600 | 30550 | 519 |
| 406 | 20240216 | 144100 | 26677662400 | 30600 | 30600 | 30650 | 30550 | 620 |
| 407 | 20240216 | 144000 | 26658693600 | 30600 | 30600 | 30600 | 30600 | 487 |
| 408 | 20240216 | 143900 | 26643791400 | 30600 | 30600 | 30600 | 30550 | 561 |
| 409 | 20240216 | 143800 | 26626625500 | 30600 | 30600 | 30600 | 30550 | 1148 |
| 410 | 20240216 | 143700 | 26591504150 | 30600 | 30600 | 30600 | 30600 | 246 |
| 411 | 20240216 | 143600 | 26583976550 | 30550 | 30550 | 30550 | 30550 | 606 |
| 412 | 20240216 | 143500 | 26565463250 | 30550 | 30550 | 30600 | 30550 | 1245 |
| 413 | 20240216 | 143400 | 26527426750 | 30550 | 30550 | 30550 | 30550 | 492 |
| 414 | 20240216 | 143300 | 26512396150 | 30550 | 30550 | 30550 | 30500 | 490 |
| 415 | 20240216 | 143200 | 26497429150 | 30550 | 30550 | 30600 | 30500 | 1307 |
| 416 | 20240216 | 143100 | 26457503750 | 30550 | 30550 | 30550 | 30500 | 1619 |
| 417 | 20240216 | 143000 | 26408100000 | 30550 | 30550 | 30550 | 30500 | 705 |
| 418 | 20240216 | 142900 | 26386563300 | 30550 | 30550 | 30550 | 30500 | 1764 |
| 419 | 20240216 | 142800 | 26332688450 | 30550 | 30500 | 30550 | 30500 | 904 |
| 420 | 20240216 | 142700 | 26305097550 | 30550 | 30550 | 30550 | 30500 | 950 |
| 421 | 20240216 | 142600 | 26276079850 | 30550 | 30550 | 30550 | 30550 | 883 |
| 422 | 20240216 | 142500 | 26249104200 | 30500 | 30550 | 30550 | 30500 | 911 |
| 423 | 20240216 | 142400 | 26221283750 | 30550 | 30550 | 30550 | 30500 | 1433 |
| 424 | 20240216 | 142300 | 26177512400 | 30550 | 30550 | 30600 | 30550 | 4894 |
| 425 | 20240216 | 142200 | 26027996150 | 30550 | 30500 | 30550 | 30500 | 510 |
| 426 | 20240216 | 142100 | 26012432450 | 30500 | 30550 | 30550 | 30500 | 2314 |
| 427 | 20240216 | 142000 | 25941827300 | 30550 | 30500 | 30550 | 30500 | 268 |
| 428 | 20240216 | 141900 | 25933641250 | 30500 | 30500 | 30550 | 30500 | 747 |
| 429 | 20240216 | 141800 | 25910834850 | 30550 | 30550 | 30550 | 30500 | 384 |
| 430 | 20240216 | 141700 | 25899105200 | 30550 | 30550 | 30550 | 30500 | 1007 |
| 431 | 20240216 | 141600 | 25868347000 | 30550 | 30550 | 30600 | 30500 | 847 |
| 432 | 20240216 | 141500 | 25842476200 | 30550 | 30550 | 30550 | 30550 | 1328 |
| 433 | 20240216 | 141400 | 25801905800 | 30550 | 30550 | 30550 | 30500 | 1666 |
| 434 | 20240216 | 141300 | 25751046100 | 30550 | 30600 | 30600 | 30500 | 8462 |
| 435 | 20240216 | 141200 | 25492497850 | 30600 | 30600 | 30600 | 30600 | 1829 |
| 436 | 20240216 | 141100 | 25436530450 | 30600 | 30650 | 30650 | 30600 | 701 |
| 437 | 20240216 | 141000 | 25415046100 | 30600 | 30600 | 30650 | 30600 | 430 |
| 438 | 20240216 | 140900 | 25401885450 | 30600 | 30600 | 30600 | 30600 | 18 |
| 439 | 20240216 | 140800 | 25401334650 | 30600 | 30600 | 30650 | 30600 | 565 |
| 440 | 20240216 | 140700 | 25384029650 | 30600 | 30600 | 30650 | 30600 | 537 |
| 441 | 20240216 | 140600 | 25367596550 | 30600 | 30600 | 30650 | 30600 | 515 |
| 442 | 20240216 | 140500 | 25351837500 | 30600 | 30650 | 30650 | 30600 | 545 |
| 443 | 20240216 | 140400 | 25335160400 | 30600 | 30650 | 30650 | 30600 | 405 |
| 444 | 20240216 | 140300 | 25322762300 | 30600 | 30650 | 30650 | 30600 | 231 |
| 445 | 20240216 | 140200 | 25315682250 | 30650 | 30600 | 30650 | 30600 | 249 |
| 446 | 20240216 | 140100 | 25308054700 | 30600 | 30600 | 30650 | 30600 | 216 |
| 447 | 20240216 | 140000 | 25301439600 | 30600 | 30650 | 30650 | 30550 | 198 |
| 448 | 20240216 | 135900 | 25295384300 | 30550 | 30600 | 30600 | 30550 | 1367 |
| 449 | 20240216 | 135800 | 25253561900 | 30600 | 30650 | 30650 | 30600 | 1008 |
| 450 | 20240216 | 135700 | 25222711200 | 30650 | 30600 | 30650 | 30600 | 1156 |
| 451 | 20240216 | 135600 | 25187337100 | 30600 | 30650 | 30650 | 30600 | 2447 |
| 452 | 20240216 | 135500 | 25112457800 | 30650 | 30650 | 30650 | 30600 | 551 |
| 453 | 20240216 | 135400 | 25095582950 | 30650 | 30700 | 30700 | 30600 | 620 |
| 454 | 20240216 | 135300 | 25076584700 | 30650 | 30700 | 30700 | 30650 | 1910 |
| 455 | 20240216 | 135200 | 25018041600 | 30700 | 30700 | 30700 | 30650 | 476 |
| 456 | 20240216 | 135100 | 25003432400 | 30700 | 30650 | 30700 | 30650 | 647 |
| 457 | 20240216 | 135000 | 24983599100 | 30650 | 30700 | 30700 | 30650 | 942 |
| 458 | 20240216 | 134900 | 24954707200 | 30700 | 30650 | 30700 | 30650 | 735 |
| 459 | 20240216 | 134800 | 24932148200 | 30650 | 30650 | 30700 | 30650 | 393 |
| 460 | 20240216 | 134700 | 24920091750 | 30700 | 30650 | 30700 | 30650 | 267 |
| 461 | 20240216 | 134600 | 24911908100 | 30600 | 30700 | 30700 | 30600 | 650 |
| 462 | 20240216 | 134500 | 24891992100 | 30650 | 30700 | 30700 | 30650 | 1974 |
| 463 | 20240216 | 134400 | 24831483550 | 30700 | 30700 | 30700 | 30650 | 408 |
| 464 | 20240216 | 134300 | 24818958650 | 30700 | 30650 | 30700 | 30650 | 362 |
| 465 | 20240216 | 134200 | 24807849800 | 30650 | 30700 | 30700 | 30650 | 1059 |
| 466 | 20240216 | 134100 | 24775340350 | 30750 | 30750 | 30750 | 30700 | 543 |
| 467 | 20240216 | 134000 | 24758649100 | 30750 | 30700 | 30750 | 30700 | 221 |
| 468 | 20240216 | 133900 | 24751858350 | 30700 | 30700 | 30750 | 30650 | 1233 |
| 469 | 20240216 | 133800 | 24714031400 | 30700 | 30700 | 30700 | 30650 | 660 |
| 470 | 20240216 | 133700 | 24693770500 | 30700 | 30700 | 30700 | 30700 | 108 |
| 471 | 20240216 | 133600 | 24690454900 | 30650 | 30700 | 30700 | 30650 | 501 |
| 472 | 20240216 | 133500 | 24675082550 | 30650 | 30650 | 30650 | 30650 | 1708 |
| 473 | 20240216 | 133400 | 24622732350 | 30650 | 30650 | 30650 | 30650 | 316 |
| 474 | 20240216 | 133300 | 24613046950 | 30650 | 30650 | 30650 | 30600 | 129 |
| 475 | 20240216 | 133200 | 24609093900 | 30650 | 30650 | 30650 | 30600 | 4763 |
| 476 | 20240216 | 133100 | 24463167950 | 30650 | 30600 | 30650 | 30550 | 1820 |
| 477 | 20240216 | 133000 | 24407525700 | 30600 | 30600 | 30600 | 30550 | 1958 |
| 478 | 20240216 | 132900 | 24347611400 | 30600 | 30550 | 30600 | 30550 | 178 |
| 479 | 20240216 | 132800 | 24342166650 | 30550 | 30550 | 30550 | 30550 | 861 |
| 480 | 20240216 | 132700 | 24315863100 | 30600 | 30600 | 30600 | 30550 | 148 |
| 481 | 20240216 | 132600 | 24311340350 | 30550 | 30600 | 30600 | 30550 | 620 |
| 482 | 20240216 | 132500 | 24292397050 | 30600 | 30600 | 30600 | 30550 | 5126 |
| 483 | 20240216 | 132400 | 24135728950 | 30600 | 30600 | 30600 | 30600 | 530 |
| 484 | 20240216 | 132300 | 24119510950 | 30600 | 30600 | 30650 | 30600 | 737 |
| 485 | 20240216 | 132200 | 24096932100 | 30650 | 30650 | 30650 | 30600 | 931 |
| 486 | 20240216 | 132100 | 24068442200 | 30650 | 30600 | 30650 | 30600 | 144 |
| 487 | 20240216 | 132000 | 24064033750 | 30600 | 30600 | 30650 | 30600 | 172 |
| 488 | 20240216 | 131900 | 24058770450 | 30650 | 30600 | 30650 | 30550 | 415 |
| 489 | 20240216 | 131800 | 24046080600 | 30600 | 30550 | 30650 | 30550 | 710 |
| 490 | 20240216 | 131700 | 24024364700 | 30550 | 30600 | 30650 | 30550 | 658 |
| 491 | 20240216 | 131600 | 24004230350 | 30600 | 30600 | 30600 | 30600 | 599 |
| 492 | 20240216 | 131500 | 23985900950 | 30600 | 30600 | 30600 | 30550 | 1773 |
| 493 | 20240216 | 131400 | 23931651250 | 30600 | 30600 | 30600 | 30550 | 374 |
| 494 | 20240216 | 131300 | 23920208350 | 30600 | 30600 | 30600 | 30550 | 291 |
| 495 | 20240216 | 131200 | 23911306900 | 30600 | 30550 | 30600 | 30550 | 234 |
| 496 | 20240216 | 131100 | 23904152800 | 30550 | 30550 | 30600 | 30550 | 369 |
| 497 | 20240216 | 131000 | 23892864050 | 30550 | 30600 | 30600 | 30550 | 261 |
| 498 | 20240216 | 130900 | 23884888700 | 30600 | 30600 | 30600 | 30550 | 919 |
| 499 | 20240216 | 130800 | 23856795650 | 30600 | 30600 | 30650 | 30600 | 974 |
| 500 | 20240216 | 130700 | 23826990200 | 30650 | 30600 | 30650 | 30600 | 84 |
| 501 | 20240216 | 130600 | 23824416800 | 30600 | 30650 | 30650 | 30600 | 562 |
| 502 | 20240216 | 130500 | 23807216550 | 30650 | 30600 | 30650 | 30600 | 1250 |
| 503 | 20240216 | 130400 | 23768956000 | 30600 | 30650 | 30650 | 30600 | 313 |
| 504 | 20240216 | 130300 | 23759377700 | 30600 | 30650 | 30650 | 30600 | 986 |
| 505 | 20240216 | 130200 | 23729203950 | 30650 | 30600 | 30650 | 30600 | 176 |
| 506 | 20240216 | 130100 | 23723815600 | 30600 | 30550 | 30600 | 30550 | 358 |
| 507 | 20240216 | 130000 | 23712876150 | 30550 | 30600 | 30600 | 30550 | 2214 |
| 508 | 20240216 | 125900 | 23645129750 | 30600 | 30600 | 30650 | 30600 | 1129 |
| 509 | 20240216 | 125800 | 23610560050 | 30650 | 30650 | 30650 | 30600 | 719 |
| 510 | 20240216 | 125700 | 23588552150 | 30600 | 30600 | 30650 | 30600 | 741 |
| 511 | 20240216 | 125600 | 23565877150 | 30600 | 30600 | 30650 | 30600 | 277 |
| 512 | 20240216 | 125500 | 23557399750 | 30650 | 30600 | 30650 | 30600 | 994 |
| 513 | 20240216 | 125400 | 23526955500 | 30600 | 30550 | 30600 | 30550 | 2155 |
| 514 | 20240216 | 125300 | 23461050250 | 30600 | 30600 | 30600 | 30550 | 317 |
| 515 | 20240216 | 125200 | 23451351550 | 30550 | 30550 | 30600 | 30550 | 710 |
| 516 | 20240216 | 125100 | 23429660250 | 30550 | 30550 | 30600 | 30550 | 595 |
| 517 | 20240216 | 125000 | 23411480650 | 30550 | 30550 | 30600 | 30550 | 2499 |
| 518 | 20240216 | 124900 | 23335136150 | 30550 | 30550 | 30550 | 30500 | 1386 |
| 519 | 20240216 | 124800 | 23292797000 | 30550 | 30500 | 30550 | 30500 | 681 |
| 520 | 20240216 | 124700 | 23272014600 | 30500 | 30500 | 30550 | 30500 | 3187 |
| 521 | 20240216 | 124600 | 23174790750 | 30550 | 30500 | 30550 | 30500 | 540 |
| 522 | 20240216 | 124500 | 23158303000 | 30500 | 30550 | 30550 | 30500 | 9760 |
| 523 | 20240216 | 124400 | 22860586650 | 30550 | 30500 | 30550 | 30500 | 901 |
| 524 | 20240216 | 124300 | 22833077100 | 30550 | 30550 | 30550 | 30500 | 771 |
| 525 | 20240216 | 124200 | 22809523950 | 30550 | 30550 | 30550 | 30500 | 2011 |
| 526 | 20240216 | 124100 | 22748094950 | 30550 | 30550 | 30600 | 30550 | 2348 |
| 527 | 20240216 | 124000 | 22676359200 | 30550 | 30550 | 30550 | 30500 | 1059 |
| 528 | 20240216 | 123900 | 22644007000 | 30550 | 30600 | 30600 | 30500 | 9652 |
| 529 | 20240216 | 123800 | 22349118550 | 30600 | 30600 | 30600 | 30550 | 843 |
| 530 | 20240216 | 123700 | 22323352400 | 30600 | 30600 | 30650 | 30550 | 1722 |
| 531 | 20240216 | 123600 | 22270700050 | 30550 | 30550 | 30600 | 30550 | 1272 |
| 532 | 20240216 | 123500 | 22231799950 | 30550 | 30600 | 30600 | 30550 | 212 |
| 533 | 20240216 | 123400 | 22225320900 | 30600 | 30550 | 30600 | 30550 | 747 |
| 534 | 20240216 | 123300 | 22202483600 | 30550 | 30550 | 30600 | 30550 | 936 |
| 535 | 20240216 | 123200 | 22173881700 | 30600 | 30550 | 30600 | 30550 | 869 |
| 536 | 20240216 | 123100 | 22147319250 | 30550 | 30600 | 30600 | 30550 | 1217 |
| 537 | 20240216 | 123000 | 22110134500 | 30600 | 30550 | 30600 | 30550 | 1285 |
| 538 | 20240216 | 122900 | 22070818500 | 30600 | 30600 | 30600 | 30550 | 1410 |
| 539 | 20240216 | 122800 | 22027673500 | 30600 | 30600 | 30600 | 30550 | 1619 |
| 540 | 20240216 | 122700 | 21978133100 | 30600 | 30600 | 30600 | 30550 | 876 |
| 541 | 20240216 | 122600 | 21951355300 | 30550 | 30600 | 30600 | 30550 | 458 |
| 542 | 20240216 | 122500 | 21937356050 | 30550 | 30550 | 30600 | 30550 | 1128 |
| 543 | 20240216 | 122400 | 21902890050 | 30600 | 30600 | 30600 | 30550 | 951 |
| 544 | 20240216 | 122300 | 21873794600 | 30600 | 30600 | 30600 | 30550 | 2301 |
| 545 | 20240216 | 122200 | 21803386200 | 30650 | 30650 | 30650 | 30600 | 411 |
| 546 | 20240216 | 122100 | 21790806750 | 30600 | 30600 | 30650 | 30600 | 1563 |
| 547 | 20240216 | 122000 | 21742975550 | 30600 | 30650 | 30650 | 30600 | 6955 |
| 548 | 20240216 | 121900 | 21530067100 | 30650 | 30600 | 30700 | 30600 | 2580 |
| 549 | 20240216 | 121800 | 21451094000 | 30600 | 30650 | 30650 | 30600 | 696 |
| 550 | 20240216 | 121700 | 21429786250 | 30650 | 30650 | 30650 | 30600 | 702 |
| 551 | 20240216 | 121600 | 21408292850 | 30650 | 30650 | 30650 | 30600 | 1800 |
| 552 | 20240216 | 121500 | 21353163650 | 30650 | 30650 | 30650 | 30600 | 2393 |
| 553 | 20240216 | 121400 | 21279930750 | 30650 | 30600 | 30650 | 30600 | 247 |
| 554 | 20240216 | 121300 | 21272369450 | 30600 | 30650 | 30650 | 30600 | 2165 |
| 555 | 20240216 | 121200 | 21206094750 | 30650 | 30650 | 30650 | 30600 | 1097 |
| 556 | 20240216 | 121100 | 21172475600 | 30650 | 30700 | 30700 | 30600 | 1797 |
| 557 | 20240216 | 121000 | 21117398650 | 30600 | 30750 | 30750 | 30600 | 9081 |
| 558 | 20240216 | 120900 | 20838889200 | 30700 | 30750 | 30750 | 30700 | 1300 |
| 559 | 20240216 | 120800 | 20798972300 | 30750 | 30750 | 30750 | 30750 | 2589 |
| 560 | 20240216 | 120700 | 20719360550 | 30750 | 30800 | 30800 | 30750 | 1807 |
| 561 | 20240216 | 120600 | 20663783700 | 30800 | 30750 | 30800 | 30750 | 1322 |
| 562 | 20240216 | 120500 | 20623124800 | 30750 | 30800 | 30850 | 30750 | 6634 |
| 563 | 20240216 | 120400 | 20418778000 | 30800 | 30850 | 30850 | 30800 | 903 |
| 564 | 20240216 | 120300 | 20390958650 | 30850 | 30800 | 30850 | 30800 | 724 |
| 565 | 20240216 | 120200 | 20368625950 | 30850 | 30800 | 30850 | 30800 | 493 |
| 566 | 20240216 | 120100 | 20353435550 | 30850 | 30800 | 30850 | 30800 | 306 |
| 567 | 20240216 | 120000 | 20344010700 | 30850 | 30800 | 30850 | 30800 | 674 |
| 568 | 20240216 | 115900 | 20323242350 | 30800 | 30850 | 30850 | 30800 | 266 |
| 569 | 20240216 | 115800 | 20315038600 | 30850 | 30800 | 30850 | 30800 | 859 |
| 570 | 20240216 | 115700 | 20288572100 | 30850 | 30850 | 30850 | 30800 | 150 |
| 571 | 20240216 | 115600 | 20283945650 | 30850 | 30800 | 30850 | 30800 | 444 |
| 572 | 20240216 | 115500 | 20270255850 | 30800 | 30850 | 30850 | 30800 | 580 |
| 573 | 20240216 | 115400 | 20252381550 | 30850 | 30850 | 30850 | 30800 | 355 |
| 574 | 20240216 | 115300 | 20241431400 | 30900 | 30900 | 30900 | 30850 | 3738 |
| 575 | 20240216 | 115200 | 20126105400 | 30900 | 30850 | 30900 | 30850 | 507 |
| 576 | 20240216 | 115100 | 20110455150 | 30850 | 30850 | 30900 | 30850 | 362 |
| 577 | 20240216 | 115000 | 20099277200 | 30900 | 30900 | 30900 | 30850 | 722 |
| 578 | 20240216 | 114900 | 20076994100 | 30900 | 30850 | 30900 | 30850 | 287 |
| 579 | 20240216 | 114800 | 20068136650 | 30850 | 30900 | 30900 | 30850 | 896 |
| 580 | 20240216 | 114700 | 20040454250 | 30900 | 30900 | 30900 | 30850 | 671 |
| 581 | 20240216 | 114600 | 20019745750 | 30900 | 30900 | 30900 | 30850 | 811 |
| 582 | 20240216 | 114500 | 19994720400 | 30900 | 30900 | 30900 | 30850 | 309 |
| 583 | 20240216 | 114400 | 19985172900 | 30900 | 30900 | 30900 | 30850 | 1303 |
| 584 | 20240216 | 114300 | 19944929850 | 30900 | 30950 | 30950 | 30900 | 220 |
| 585 | 20240216 | 114200 | 19938129300 | 30950 | 30950 | 30950 | 30900 | 653 |
| 586 | 20240216 | 114100 | 19917936500 | 30900 | 30900 | 30900 | 30900 | 581 |
| 587 | 20240216 | 114000 | 19899983600 | 30900 | 30900 | 30900 | 30900 | 728 |
| 588 | 20240216 | 113900 | 19877488400 | 30900 | 30900 | 30950 | 30900 | 1643 |
| 589 | 20240216 | 113800 | 19826710600 | 30900 | 30900 | 30900 | 30900 | 694 |
| 590 | 20240216 | 113700 | 19805266000 | 30900 | 30900 | 30950 | 30900 | 560 |
| 591 | 20240216 | 113600 | 19787959950 | 30900 | 30950 | 30950 | 30900 | 3980 |
| 592 | 20240216 | 113500 | 19664779000 | 30950 | 30950 | 30950 | 30950 | 495 |
| 593 | 20240216 | 113400 | 19649458750 | 31000 | 30950 | 31000 | 30950 | 338 |
| 594 | 20240216 | 113300 | 19638989200 | 30950 | 30950 | 31000 | 30950 | 1379 |
| 595 | 20240216 | 113200 | 19596276300 | 30950 | 31000 | 31000 | 30950 | 676 |
| 596 | 20240216 | 113100 | 19575349850 | 31000 | 31000 | 31000 | 30950 | 1386 |
| 597 | 20240216 | 113000 | 19532412550 | 31000 | 31000 | 31050 | 30950 | 1575 |
| 598 | 20240216 | 112900 | 19483585800 | 31050 | 31000 | 31050 | 31000 | 909 |
| 599 | 20240216 | 112800 | 19455371150 | 31000 | 31000 | 31050 | 31000 | 794 |
| 600 | 20240216 | 112700 | 19430756200 | 31000 | 31050 | 31050 | 31000 | 351 |
| 601 | 20240216 | 112600 | 19419860600 | 31050 | 31050 | 31050 | 31050 | 1587 |
| 602 | 20240216 | 112500 | 19370584250 | 31050 | 31050 | 31050 | 31000 | 1646 |
| 603 | 20240216 | 112400 | 19319529600 | 31050 | 30900 | 31050 | 30850 | 8738 |
| 604 | 20240216 | 112300 | 19048770000 | 30900 | 30850 | 30900 | 30800 | 879 |
| 605 | 20240216 | 112200 | 19021652000 | 30850 | 30850 | 30900 | 30800 | 679 |
| 606 | 20240216 | 112100 | 19000708100 | 30850 | 30850 | 30900 | 30850 | 1407 |
| 607 | 20240216 | 112000 | 18957301900 | 30850 | 30850 | 30850 | 30850 | 143 |
| 608 | 20240216 | 111900 | 18952890350 | 30850 | 30900 | 30900 | 30850 | 950 |
| 609 | 20240216 | 111800 | 18923582000 | 30900 | 30900 | 30900 | 30850 | 741 |
| 610 | 20240216 | 111700 | 18900707800 | 30900 | 30900 | 30950 | 30850 | 570 |
| 611 | 20240216 | 111600 | 18883096750 | 30850 | 30950 | 30950 | 30850 | 1312 |
| 612 | 20240216 | 111500 | 18842555800 | 30950 | 30950 | 30950 | 30900 | 508 |
| 613 | 20240216 | 111400 | 18826835700 | 30900 | 30950 | 30950 | 30900 | 1674 |
| 614 | 20240216 | 111300 | 18775086400 | 30950 | 30900 | 30950 | 30850 | 355 |
| 615 | 20240216 | 111200 | 18764118550 | 30900 | 30900 | 30900 | 30850 | 255 |
| 616 | 20240216 | 111100 | 18756245550 | 30900 | 30850 | 30900 | 30850 | 136 |
| 617 | 20240216 | 111000 | 18752043400 | 30850 | 30900 | 30900 | 30850 | 369 |
| 618 | 20240216 | 110900 | 18740646100 | 30900 | 30850 | 30900 | 30850 | 1144 |
| 619 | 20240216 | 110800 | 18705308500 | 30900 | 30900 | 30900 | 30850 | 218 |
| 620 | 20240216 | 110700 | 18698572450 | 30900 | 30800 | 30950 | 30800 | 5082 |
| 621 | 20240216 | 110600 | 18541673550 | 30800 | 30850 | 30850 | 30800 | 251 |
| 622 | 20240216 | 110500 | 18533941200 | 30800 | 30850 | 30850 | 30800 | 212 |
| 623 | 20240216 | 110400 | 18527410100 | 30850 | 30850 | 30850 | 30800 | 667 |
| 624 | 20240216 | 110300 | 18506853150 | 30850 | 30800 | 30850 | 30800 | 475 |
| 625 | 20240216 | 110200 | 18492209650 | 30800 | 30850 | 30850 | 30800 | 371 |
| 626 | 20240216 | 110100 | 18480766950 | 30850 | 30800 | 30850 | 30800 | 429 |
| 627 | 20240216 | 110000 | 18467540200 | 30850 | 30800 | 30850 | 30800 | 885 |
| 628 | 20240216 | 105900 | 18440282150 | 30800 | 30800 | 30800 | 30800 | 811 |
| 629 | 20240216 | 105800 | 18415303350 | 30800 | 30800 | 30850 | 30750 | 2634 |
| 630 | 20240216 | 105700 | 18334184950 | 30750 | 30750 | 30750 | 30750 | 647 |
| 631 | 20240216 | 105600 | 18314289700 | 30750 | 30750 | 30800 | 30750 | 2124 |
| 632 | 20240216 | 105500 | 18248957200 | 30750 | 30750 | 30800 | 30750 | 599 |
| 633 | 20240216 | 105400 | 18230537000 | 30750 | 30750 | 30800 | 30750 | 716 |
| 634 | 20240216 | 105300 | 18208518600 | 30800 | 30800 | 30800 | 30750 | 2254 |
| 635 | 20240216 | 105200 | 18139167900 | 30800 | 30750 | 30800 | 30750 | 506 |
| 636 | 20240216 | 105100 | 18123596750 | 30800 | 30800 | 30800 | 30750 | 283 |
| 637 | 20240216 | 105000 | 18114887700 | 30800 | 30750 | 30800 | 30750 | 252 |
| 638 | 20240216 | 104900 | 18107130700 | 30750 | 30800 | 30800 | 30750 | 1074 |
| 639 | 20240216 | 104800 | 18074058000 | 30800 | 30800 | 30800 | 30750 | 1280 |
| 640 | 20240216 | 104700 | 18034667350 | 30800 | 30750 | 30800 | 30750 | 1021 |
| 641 | 20240216 | 104600 | 18003241200 | 30750 | 30750 | 30800 | 30750 | 738 |
| 642 | 20240216 | 104500 | 17980529200 | 30750 | 30800 | 30800 | 30750 | 395 |
| 643 | 20240216 | 104400 | 17968380050 | 30800 | 30800 | 30800 | 30750 | 1100 |
| 644 | 20240216 | 104300 | 17934550050 | 30800 | 30850 | 30850 | 30800 | 817 |
| 645 | 20240216 | 104200 | 17909370750 | 30850 | 30800 | 30850 | 30750 | 1270 |
| 646 | 20240216 | 104100 | 17870250750 | 30800 | 30800 | 30850 | 30800 | 898 |
| 647 | 20240216 | 104000 | 17842592300 | 30800 | 30750 | 30850 | 30750 | 370 |
| 648 | 20240216 | 103900 | 17831196250 | 30750 | 30800 | 30800 | 30750 | 789 |
| 649 | 20240216 | 103800 | 17806900500 | 30800 | 30800 | 30850 | 30800 | 3576 |
| 650 | 20240216 | 103700 | 17696758250 | 30800 | 30850 | 30900 | 30800 | 1699 |
| 651 | 20240216 | 103600 | 17644344300 | 30900 | 30900 | 30900 | 30900 | 190 |
| 652 | 20240216 | 103500 | 17638473300 | 30900 | 30900 | 30950 | 30850 | 389 |
| 653 | 20240216 | 103400 | 17626453450 | 30950 | 30950 | 30950 | 30900 | 672 |
| 654 | 20240216 | 103300 | 17605676900 | 30900 | 30900 | 30950 | 30850 | 1154 |
| 655 | 20240216 | 103200 | 17570019650 | 30900 | 30900 | 30900 | 30900 | 718 |
| 656 | 20240216 | 103100 | 17547833450 | 30900 | 30950 | 30950 | 30900 | 6421 |
| 657 | 20240216 | 103000 | 17349360250 | 30950 | 30950 | 30950 | 30900 | 686 |
| 658 | 20240216 | 102900 | 17328133650 | 30950 | 30950 | 30950 | 30900 | 2515 |
| 659 | 20240216 | 102800 | 17250297550 | 30950 | 30950 | 31000 | 30900 | 4045 |
| 660 | 20240216 | 102700 | 17125104550 | 30950 | 30950 | 31000 | 30900 | 2696 |
| 661 | 20240216 | 102600 | 17041666350 | 30950 | 30900 | 30950 | 30850 | 2309 |
| 662 | 20240216 | 102500 | 16970311750 | 30900 | 30850 | 30900 | 30850 | 616 |
| 663 | 20240216 | 102400 | 16951296350 | 30850 | 30800 | 30900 | 30800 | 1639 |
| 664 | 20240216 | 102300 | 16900752700 | 30800 | 30800 | 30850 | 30800 | 1250 |
| 665 | 20240216 | 102200 | 16862225650 | 30850 | 30800 | 30850 | 30800 | 427 |
| 666 | 20240216 | 102100 | 16849070300 | 30800 | 30800 | 30800 | 30750 | 1710 |
| 667 | 20240216 | 102000 | 16796408600 | 30800 | 30900 | 30900 | 30800 | 3675 |
| 668 | 20240216 | 101900 | 16683056650 | 30900 | 30800 | 30900 | 30800 | 1918 |
| 669 | 20240216 | 101800 | 16623876050 | 30800 | 30800 | 30850 | 30750 | 948 |
| 670 | 20240216 | 101700 | 16594679000 | 30800 | 30750 | 30800 | 30750 | 664 |
| 671 | 20240216 | 101600 | 16574246300 | 30750 | 30750 | 30750 | 30750 | 1837 |
| 672 | 20240216 | 101500 | 16517758550 | 30700 | 30700 | 30750 | 30700 | 1222 |
| 673 | 20240216 | 101400 | 16480237050 | 30700 | 30700 | 30700 | 30650 | 6773 |
| 674 | 20240216 | 101300 | 16272312350 | 30700 | 30650 | 30700 | 30650 | 864 |
| 675 | 20240216 | 101200 | 16245803500 | 30700 | 30650 | 30700 | 30650 | 1652 |
| 676 | 20240216 | 101100 | 16195152650 | 30700 | 30650 | 30700 | 30650 | 1074 |
| 677 | 20240216 | 101000 | 16162217500 | 30700 | 30650 | 30700 | 30650 | 981 |
| 678 | 20240216 | 100900 | 16132143900 | 30650 | 30650 | 30700 | 30650 | 476 |
| 679 | 20240216 | 100800 | 16117553800 | 30650 | 30700 | 30700 | 30650 | 4584 |
| 680 | 20240216 | 100700 | 15977046600 | 30700 | 30650 | 30700 | 30650 | 383 |
| 681 | 20240216 | 100600 | 15965301100 | 30700 | 30700 | 30700 | 30650 | 933 |
| 682 | 20240216 | 100500 | 15936692150 | 30700 | 30650 | 30700 | 30650 | 2206 |
| 683 | 20240216 | 100400 | 15869069950 | 30700 | 30650 | 30700 | 30650 | 4507 |
| 684 | 20240216 | 100300 | 15730911600 | 30700 | 30650 | 30700 | 30650 | 853 |
| 685 | 20240216 | 100200 | 15704766250 | 30650 | 30650 | 30700 | 30650 | 1179 |
| 686 | 20240216 | 100100 | 15668617150 | 30650 | 30650 | 30700 | 30650 | 1691 |
| 687 | 20240216 | 100000 | 15616734850 | 30700 | 30650 | 30700 | 30600 | 2225 |
| 688 | 20240216 | 095900 | 15548541950 | 30650 | 30650 | 30750 | 30600 | 10865 |
| 689 | 20240216 | 095800 | 15215578700 | 30700 | 30750 | 30800 | 30650 | 4141 |
| 690 | 20240216 | 095700 | 15088381450 | 30750 | 30700 | 30750 | 30700 | 2773 |
| 691 | 20240216 | 095600 | 15003188700 | 30700 | 30700 | 30700 | 30650 | 2776 |
| 692 | 20240216 | 095500 | 14918028550 | 30700 | 30650 | 30700 | 30650 | 5698 |
| 693 | 20240216 | 095400 | 14743230800 | 30700 | 30650 | 30700 | 30650 | 1624 |
| 694 | 20240216 | 095300 | 14693427400 | 30700 | 30650 | 30700 | 30650 | 6839 |
| 695 | 20240216 | 095200 | 14483805150 | 30650 | 30700 | 30700 | 30650 | 2224 |
| 696 | 20240216 | 095100 | 14415583450 | 30700 | 30650 | 30700 | 30650 | 3012 |
| 697 | 20240216 | 095000 | 14323141150 | 30700 | 30700 | 30700 | 30650 | 1477 |
| 698 | 20240216 | 094900 | 14277829550 | 30700 | 30650 | 30700 | 30650 | 1645 |
| 699 | 20240216 | 094800 | 14227397700 | 30650 | 30650 | 30700 | 30650 | 8795 |
| 700 | 20240216 | 094700 | 13957820400 | 30650 | 30700 | 30700 | 30600 | 3726 |
| 701 | 20240216 | 094600 | 13843635250 | 30700 | 30650 | 30700 | 30650 | 4391 |
| 702 | 20240216 | 094500 | 13709038650 | 30650 | 30600 | 30700 | 30600 | 1365 |
| 703 | 20240216 | 094400 | 13667208150 | 30600 | 30650 | 30700 | 30600 | 1344 |
| 704 | 20240216 | 094300 | 13626021050 | 30650 | 30700 | 30700 | 30600 | 5441 |
| 705 | 20240216 | 094200 | 13459157000 | 30700 | 30650 | 30700 | 30600 | 1250 |
| 706 | 20240216 | 094100 | 13420858250 | 30650 | 30750 | 30800 | 30650 | 4654 |
| 707 | 20240216 | 094000 | 13277919250 | 30750 | 30700 | 30750 | 30650 | 4046 |
| 708 | 20240216 | 093900 | 13153826050 | 30700 | 30750 | 30750 | 30650 | 2234 |
| 709 | 20240216 | 093800 | 13085238800 | 30750 | 30600 | 30750 | 30600 | 4052 |
| 710 | 20240216 | 093700 | 12961157850 | 30600 | 30500 | 30600 | 30500 | 2680 |
| 711 | 20240216 | 093600 | 12879319900 | 30500 | 30450 | 30550 | 30450 | 4273 |
| 712 | 20240216 | 093500 | 12749018150 | 30500 | 30550 | 30550 | 30450 | 8115 |
| 713 | 20240216 | 093400 | 12501587800 | 30550 | 30700 | 30700 | 30500 | 18789 |
| 714 | 20240216 | 093300 | 11927448050 | 30600 | 30750 | 30750 | 30600 | 6584 |
| 715 | 20240216 | 093200 | 11725536350 | 30700 | 30700 | 30750 | 30650 | 3305 |
| 716 | 20240216 | 093100 | 11624100600 | 30650 | 30700 | 30750 | 30650 | 7608 |
| 717 | 20240216 | 093000 | 11390628500 | 30700 | 30800 | 30850 | 30700 | 14628 |
| 718 | 20240216 | 092900 | 10940921450 | 30800 | 30850 | 30900 | 30800 | 6118 |
| 719 | 20240216 | 092800 | 10752339800 | 30850 | 30800 | 30900 | 30750 | 7156 |
| 720 | 20240216 | 092700 | 10531785850 | 30800 | 30800 | 30850 | 30700 | 8292 |
| 721 | 20240216 | 092600 | 10276491900 | 30800 | 31000 | 31050 | 30800 | 25946 |
| 722 | 20240216 | 092500 | 9473943400 | 31000 | 31050 | 31050 | 30950 | 19862 |
| 723 | 20240216 | 092400 | 8858459500 | 31000 | 31100 | 31100 | 31000 | 4864 |
| 724 | 20240216 | 092300 | 8707517000 | 31050 | 31100 | 31100 | 31050 | 5100 |
| 725 | 20240216 | 092200 | 8549081200 | 31050 | 31150 | 31250 | 31050 | 9281 |
| 726 | 20240216 | 092100 | 8260273450 | 31150 | 31100 | 31150 | 31100 | 4821 |
| 727 | 20240216 | 092000 | 8110277450 | 31100 | 31150 | 31200 | 31100 | 6509 |
| 728 | 20240216 | 091900 | 7907609250 | 31150 | 31250 | 31300 | 31150 | 20377 |
| 729 | 20240216 | 091800 | 7271566100 | 31300 | 31300 | 31300 | 31250 | 1704 |
| 730 | 20240216 | 091700 | 7218250550 | 31250 | 31250 | 31300 | 31200 | 9125 |
| 731 | 20240216 | 091600 | 6933075700 | 31300 | 31300 | 31300 | 31250 | 4735 |
| 732 | 20240216 | 091500 | 6784979150 | 31300 | 31300 | 31350 | 31250 | 3427 |
| 733 | 20240216 | 091400 | 6677777300 | 31250 | 31300 | 31300 | 31250 | 5249 |
| 734 | 20240216 | 091300 | 6513718500 | 31300 | 31250 | 31350 | 31250 | 5370 |
| 735 | 20240216 | 091200 | 6345517700 | 31250 | 31350 | 31350 | 31200 | 16718 |
| 736 | 20240216 | 091100 | 5822868500 | 31300 | 31350 | 31400 | 31250 | 9014 |
| 737 | 20240216 | 091000 | 5540510900 | 31350 | 31500 | 31500 | 31300 | 8175 |
| 738 | 20240216 | 090900 | 5283983650 | 31500 | 31700 | 31700 | 31450 | 17310 |
| 739 | 20240216 | 090800 | 4737350900 | 31700 | 31650 | 31850 | 31600 | 35109 |
| 740 | 20240216 | 090700 | 3623755700 | 31650 | 31450 | 31650 | 31450 | 19115 |
| 741 | 20240216 | 090600 | 3020779800 | 31450 | 31250 | 31500 | 31200 | 10606 |
| 742 | 20240216 | 090500 | 2688109450 | 31200 | 31300 | 31300 | 31200 | 5986 |
| 743 | 20240216 | 090400 | 2501176850 | 31250 | 31400 | 31400 | 31200 | 6017 |
| 744 | 20240216 | 090300 | 2313011300 | 31300 | 31400 | 31450 | 31300 | 11768 |
| 745 | 20240216 | 090200 | 1943917050 | 31450 | 31400 | 31500 | 31400 | 12092 |
| 746 | 20240216 | 090100 | 1563553800 | 31400 | 31450 | 31500 | 31300 | 14955 |
| 747 | 20240216 | 090000 | 1094123500 | 31400 | 31650 | 31650 | 31350 | 34640 |