40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 212300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 4935 |
| 3 | 20240222 | 212200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20240222 | 212100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20240222 | 212000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20240222 | 211900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20240222 | 211800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20240222 | 211700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20240222 | 211600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20240222 | 211500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20240222 | 211400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20240222 | 211300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20240222 | 211200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20240222 | 211100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20240222 | 211000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20240222 | 210900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20240222 | 210800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20240222 | 210700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20240222 | 210600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20240222 | 210500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20240222 | 210400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20240222 | 210300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20240222 | 210200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20240222 | 210100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20240222 | 210000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20240222 | 205900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20240222 | 205800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20240222 | 205700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20240222 | 205600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20240222 | 205500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20240222 | 205400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20240222 | 205300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 4935 |
| 33 | 20240222 | 205200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20240222 | 205100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20240222 | 205000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20240222 | 204900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20240222 | 204800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20240222 | 204700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20240222 | 204600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20240222 | 204500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20240222 | 204400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20240222 | 204300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20240222 | 204200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20240222 | 204100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20240222 | 204000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20240222 | 203900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20240222 | 203800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20240222 | 203700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20240222 | 203600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20240222 | 203500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20240222 | 203400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20240222 | 203300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20240222 | 203200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20240222 | 203100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20240222 | 203000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20240222 | 202900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20240222 | 202800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20240222 | 202700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20240222 | 202600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20240222 | 202500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20240222 | 202400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20240222 | 202300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 4935 |
| 63 | 20240222 | 202200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20240222 | 202100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20240222 | 202000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20240222 | 201900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20240222 | 201800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20240222 | 201700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20240222 | 201600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20240222 | 201500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20240222 | 201400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20240222 | 201300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20240222 | 201200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20240222 | 201100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20240222 | 201000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20240222 | 200900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20240222 | 200800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20240222 | 200700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20240222 | 200600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20240222 | 200500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20240222 | 200400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20240222 | 200300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20240222 | 200200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20240222 | 200100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20240222 | 200000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20240222 | 195900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20240222 | 195800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20240222 | 195700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20240222 | 195600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20240222 | 195500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20240222 | 195400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20240222 | 195300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 4935 |
| 93 | 20240222 | 195200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20240222 | 195100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20240222 | 195000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20240222 | 194900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20240222 | 194800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20240222 | 194700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20240222 | 194600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20240222 | 194500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20240222 | 194400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20240222 | 194300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20240222 | 194200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20240222 | 194100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20240222 | 194000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20240222 | 193900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20240222 | 193800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20240222 | 193700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20240222 | 193600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20240222 | 193500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20240222 | 193400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20240222 | 193300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20240222 | 193200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20240222 | 193100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20240222 | 193000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20240222 | 192900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20240222 | 192800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20240222 | 192700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20240222 | 192600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20240222 | 192500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20240222 | 192400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20240222 | 192300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 4935 |
| 123 | 20240222 | 192200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20240222 | 192100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20240222 | 192000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20240222 | 191900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20240222 | 191800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20240222 | 191700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20240222 | 191600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20240222 | 191500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20240222 | 191400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20240222 | 191300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20240222 | 191200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20240222 | 191100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20240222 | 191000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20240222 | 190900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20240222 | 190800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20240222 | 190700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20240222 | 190600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20240222 | 190500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20240222 | 190400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20240222 | 190300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20240222 | 190200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20240222 | 190100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20240222 | 190000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20240222 | 185900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20240222 | 185800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20240222 | 185700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20240222 | 185600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20240222 | 185500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20240222 | 185400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20240222 | 185300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 4935 |
| 153 | 20240222 | 185200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20240222 | 185100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20240222 | 185000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20240222 | 184900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20240222 | 184800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20240222 | 184700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20240222 | 184600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20240222 | 184500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20240222 | 184400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20240222 | 184300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20240222 | 184200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20240222 | 184100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20240222 | 184000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20240222 | 183900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20240222 | 183800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20240222 | 183700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20240222 | 183600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20240222 | 183500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20240222 | 183400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20240222 | 183300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20240222 | 183200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20240222 | 183100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20240222 | 183000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20240222 | 182900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20240222 | 182800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20240222 | 182700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20240222 | 182600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20240222 | 182500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20240222 | 182400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20240222 | 182300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 4935 |
| 183 | 20240222 | 182200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20240222 | 182100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20240222 | 182000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 186 | 20240222 | 181900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 187 | 20240222 | 181800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 188 | 20240222 | 181700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 189 | 20240222 | 181600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 190 | 20240222 | 181500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 191 | 20240222 | 181400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 192 | 20240222 | 181300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 193 | 20240222 | 181200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 194 | 20240222 | 181100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 195 | 20240222 | 181000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 196 | 20240222 | 180900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 197 | 20240222 | 180800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 198 | 20240222 | 180700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 199 | 20240222 | 180600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 200 | 20240222 | 180500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 201 | 20240222 | 180400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 202 | 20240222 | 180300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 203 | 20240222 | 180200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 204 | 20240222 | 180100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 205 | 20240222 | 180000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 206 | 20240222 | 175900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 207 | 20240222 | 175800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 208 | 20240222 | 175700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 209 | 20240222 | 175600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 210 | 20240222 | 175500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 211 | 20240222 | 175400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 212 | 20240222 | 175300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 4935 |
| 213 | 20240222 | 175200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 214 | 20240222 | 175100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 215 | 20240222 | 175000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 216 | 20240222 | 174900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 217 | 20240222 | 174800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 218 | 20240222 | 174700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 219 | 20240222 | 174600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 220 | 20240222 | 174500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 221 | 20240222 | 174400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 222 | 20240222 | 174300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 223 | 20240222 | 174200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 224 | 20240222 | 174100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 225 | 20240222 | 174000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 226 | 20240222 | 173900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 227 | 20240222 | 173800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 228 | 20240222 | 173700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 229 | 20240222 | 173600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 230 | 20240222 | 173500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 231 | 20240222 | 173400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 232 | 20240222 | 173300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 233 | 20240222 | 173200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 234 | 20240222 | 173100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 235 | 20240222 | 173000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 236 | 20240222 | 172900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 237 | 20240222 | 172800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 238 | 20240222 | 172700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 239 | 20240222 | 172600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 240 | 20240222 | 172500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 241 | 20240222 | 172400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 242 | 20240222 | 172300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 4935 |
| 243 | 20240222 | 172200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 244 | 20240222 | 172100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 245 | 20240222 | 172000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 246 | 20240222 | 171900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 247 | 20240222 | 171800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 248 | 20240222 | 171700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 249 | 20240222 | 171600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 250 | 20240222 | 171500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 251 | 20240222 | 171400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 252 | 20240222 | 171300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 253 | 20240222 | 171200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 254 | 20240222 | 171100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 255 | 20240222 | 171000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 256 | 20240222 | 170900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 257 | 20240222 | 170800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 258 | 20240222 | 170700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 259 | 20240222 | 170600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 260 | 20240222 | 170500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 261 | 20240222 | 170400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 262 | 20240222 | 170300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 263 | 20240222 | 170200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 264 | 20240222 | 170100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 265 | 20240222 | 170000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 266 | 20240222 | 165900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 267 | 20240222 | 165800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 268 | 20240222 | 165700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 269 | 20240222 | 165600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 270 | 20240222 | 165500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 271 | 20240222 | 165400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 272 | 20240222 | 165300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 4935 |
| 273 | 20240222 | 165200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 274 | 20240222 | 165100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 275 | 20240222 | 165000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 276 | 20240222 | 164900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 277 | 20240222 | 164800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 278 | 20240222 | 164700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 279 | 20240222 | 164600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 280 | 20240222 | 164500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 281 | 20240222 | 164400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 282 | 20240222 | 164300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 283 | 20240222 | 164200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 284 | 20240222 | 164100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 285 | 20240222 | 164000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 286 | 20240222 | 163900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 287 | 20240222 | 163800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 288 | 20240222 | 163700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 289 | 20240222 | 163600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 290 | 20240222 | 163500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 291 | 20240222 | 163400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 292 | 20240222 | 163300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 293 | 20240222 | 163200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 294 | 20240222 | 163100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 295 | 20240222 | 163000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 296 | 20240222 | 162900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 297 | 20240222 | 162800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 298 | 20240222 | 162700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 299 | 20240222 | 162600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 300 | 20240222 | 162500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 301 | 20240222 | 162400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 302 | 20240222 | 162300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 4935 |
| 303 | 20240222 | 162200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 304 | 20240222 | 162100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 305 | 20240222 | 162000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 306 | 20240222 | 161900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 307 | 20240222 | 161800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 308 | 20240222 | 161700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 309 | 20240222 | 161600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 310 | 20240222 | 161500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 311 | 20240222 | 161400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 312 | 20240222 | 161300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 313 | 20240222 | 161200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 314 | 20240222 | 161100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 315 | 20240222 | 161000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 316 | 20240222 | 160900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 317 | 20240222 | 160800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 318 | 20240222 | 160700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 319 | 20240222 | 160600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 320 | 20240222 | 160500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 321 | 20240222 | 160400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 322 | 20240222 | 160300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 323 | 20240222 | 160200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 324 | 20240222 | 160100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 325 | 20240222 | 160000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 326 | 20240222 | 155900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 327 | 20240222 | 155800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 328 | 20240222 | 155700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 329 | 20240222 | 155600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 330 | 20240222 | 155500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 331 | 20240222 | 155400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 332 | 20240222 | 155300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 4935 |
| 333 | 20240222 | 155200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 334 | 20240222 | 155100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 335 | 20240222 | 155000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 336 | 20240222 | 154900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 337 | 20240222 | 154800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 338 | 20240222 | 154700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 339 | 20240222 | 154600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 340 | 20240222 | 154500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 341 | 20240222 | 154400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 342 | 20240222 | 154300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 343 | 20240222 | 154200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 344 | 20240222 | 154100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 345 | 20240222 | 154000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 346 | 20240222 | 153900 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 347 | 20240222 | 153800 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 348 | 20240222 | 153700 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 349 | 20240222 | 153600 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 350 | 20240222 | 153500 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 351 | 20240222 | 153400 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 352 | 20240222 | 153300 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 353 | 20240222 | 153200 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 354 | 20240222 | 153100 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 0 |
| 355 | 20240222 | 153000 | 17544623400 | 29650 | 29650 | 29650 | 29650 | 4935 |
| 356 | 20240222 | 152900 | 17398300650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 357 | 20240222 | 152800 | 17398300650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 358 | 20240222 | 152700 | 17398300650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 359 | 20240222 | 152600 | 17398300650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 360 | 20240222 | 152500 | 17398300650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 361 | 20240222 | 152400 | 17398300650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 362 | 20240222 | 152300 | 17398300650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 363 | 20240222 | 152200 | 17398300650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 364 | 20240222 | 152100 | 17398300650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 365 | 20240222 | 152000 | 17398300650 | 29600 | 29600 | 29600 | 29600 | 0 |
| 366 | 20240222 | 151900 | 17398300650 | 29600 | 29650 | 29650 | 29600 | 365 |
| 367 | 20240222 | 151800 | 17387485650 | 29650 | 29600 | 29650 | 29550 | 3379 |
| 368 | 20240222 | 151700 | 17287469400 | 29550 | 29550 | 29600 | 29550 | 732 |
| 369 | 20240222 | 151600 | 17265828200 | 29550 | 29600 | 29600 | 29550 | 989 |
| 370 | 20240222 | 151500 | 17236588650 | 29550 | 29600 | 29600 | 29550 | 1457 |
| 371 | 20240222 | 151400 | 17193501100 | 29550 | 29550 | 29600 | 29550 | 860 |
| 372 | 20240222 | 151300 | 17168057000 | 29600 | 29550 | 29600 | 29550 | 700 |
| 373 | 20240222 | 151200 | 17147353300 | 29600 | 29550 | 29600 | 29550 | 1067 |
| 374 | 20240222 | 151100 | 17115785400 | 29600 | 29550 | 29600 | 29550 | 548 |
| 375 | 20240222 | 151000 | 17099579250 | 29550 | 29550 | 29600 | 29550 | 2579 |
| 376 | 20240222 | 150900 | 17023253100 | 29550 | 29600 | 29600 | 29550 | 893 |
| 377 | 20240222 | 150800 | 16996852100 | 29550 | 29600 | 29600 | 29550 | 2282 |
| 378 | 20240222 | 150700 | 16929409000 | 29550 | 29550 | 29600 | 29550 | 1295 |
| 379 | 20240222 | 150600 | 16891123750 | 29550 | 29600 | 29600 | 29550 | 936 |
| 380 | 20240222 | 150500 | 16863458450 | 29600 | 29600 | 29600 | 29550 | 818 |
| 381 | 20240222 | 150400 | 16839281900 | 29600 | 29600 | 29600 | 29550 | 1563 |
| 382 | 20240222 | 150300 | 16793043200 | 29550 | 29550 | 29600 | 29550 | 506 |
| 383 | 20240222 | 150200 | 16778069950 | 29550 | 29600 | 29600 | 29550 | 906 |
| 384 | 20240222 | 150100 | 16751292400 | 29550 | 29600 | 29600 | 29550 | 491 |
| 385 | 20240222 | 150000 | 16736772900 | 29600 | 29650 | 29650 | 29600 | 1210 |
| 386 | 20240222 | 145900 | 16700955150 | 29600 | 29600 | 29650 | 29600 | 724 |
| 387 | 20240222 | 145800 | 16679515200 | 29600 | 29600 | 29600 | 29600 | 590 |
| 388 | 20240222 | 145700 | 16662051200 | 29650 | 29600 | 29650 | 29600 | 1335 |
| 389 | 20240222 | 145600 | 16622523500 | 29650 | 29600 | 29650 | 29600 | 1637 |
| 390 | 20240222 | 145500 | 16574067650 | 29600 | 29600 | 29650 | 29600 | 665 |
| 391 | 20240222 | 145400 | 16554376650 | 29600 | 29600 | 29650 | 29600 | 998 |
| 392 | 20240222 | 145300 | 16524835250 | 29600 | 29650 | 29650 | 29600 | 303 |
| 393 | 20240222 | 145200 | 16515855950 | 29650 | 29650 | 29650 | 29600 | 1215 |
| 394 | 20240222 | 145100 | 16479837350 | 29650 | 29650 | 29650 | 29600 | 1652 |
| 395 | 20240222 | 145000 | 16430920700 | 29600 | 29600 | 29650 | 29600 | 2509 |
| 396 | 20240222 | 144900 | 16356653800 | 29600 | 29550 | 29600 | 29550 | 1132 |
| 397 | 20240222 | 144800 | 16323202100 | 29550 | 29600 | 29600 | 29550 | 448 |
| 398 | 20240222 | 144700 | 16309962700 | 29600 | 29600 | 29600 | 29550 | 1569 |
| 399 | 20240222 | 144600 | 16263574150 | 29550 | 29600 | 29600 | 29550 | 2001 |
| 400 | 20240222 | 144500 | 16204349600 | 29600 | 29600 | 29600 | 29600 | 696 |
| 401 | 20240222 | 144400 | 16183748000 | 29600 | 29600 | 29600 | 29550 | 816 |
| 402 | 20240222 | 144300 | 16159615150 | 29600 | 29600 | 29600 | 29550 | 226 |
| 403 | 20240222 | 144200 | 16152927050 | 29600 | 29600 | 29650 | 29550 | 910 |
| 404 | 20240222 | 144100 | 16126008450 | 29650 | 29600 | 29650 | 29550 | 1088 |
| 405 | 20240222 | 144000 | 16093812750 | 29600 | 29600 | 29600 | 29550 | 197 |
| 406 | 20240222 | 143900 | 16087988000 | 29600 | 29600 | 29600 | 29550 | 218 |
| 407 | 20240222 | 143800 | 16081537600 | 29550 | 29600 | 29600 | 29550 | 1535 |
| 408 | 20240222 | 143700 | 16036166000 | 29600 | 29550 | 29600 | 29550 | 539 |
| 409 | 20240222 | 143600 | 16020223500 | 29600 | 29600 | 29600 | 29550 | 296 |
| 410 | 20240222 | 143500 | 16011463450 | 29600 | 29600 | 29650 | 29550 | 375 |
| 411 | 20240222 | 143400 | 16000364250 | 29600 | 29650 | 29650 | 29550 | 252 |
| 412 | 20240222 | 143300 | 15992904350 | 29650 | 29550 | 29650 | 29550 | 578 |
| 413 | 20240222 | 143200 | 15975797450 | 29600 | 29550 | 29600 | 29550 | 4834 |
| 414 | 20240222 | 143100 | 15832712350 | 29550 | 29550 | 29600 | 29550 | 1194 |
| 415 | 20240222 | 143000 | 15797424650 | 29550 | 29650 | 29650 | 29550 | 5898 |
| 416 | 20240222 | 142900 | 15622889200 | 29650 | 29650 | 29650 | 29600 | 1061 |
| 417 | 20240222 | 142800 | 15591453450 | 29650 | 29600 | 29650 | 29600 | 249 |
| 418 | 20240222 | 142700 | 15584080550 | 29650 | 29650 | 29650 | 29600 | 616 |
| 419 | 20240222 | 142600 | 15565839100 | 29600 | 29600 | 29650 | 29600 | 158 |
| 420 | 20240222 | 142500 | 15561160600 | 29600 | 29650 | 29650 | 29600 | 473 |
| 421 | 20240222 | 142400 | 15547158100 | 29650 | 29650 | 29650 | 29650 | 972 |
| 422 | 20240222 | 142300 | 15518338300 | 29650 | 29600 | 29650 | 29600 | 1905 |
| 423 | 20240222 | 142200 | 15461922250 | 29650 | 29600 | 29650 | 29600 | 636 |
| 424 | 20240222 | 142100 | 15443072050 | 29650 | 29650 | 29650 | 29600 | 482 |
| 425 | 20240222 | 142000 | 15428782250 | 29650 | 29650 | 29650 | 29600 | 610 |
| 426 | 20240222 | 141900 | 15410696600 | 29600 | 29650 | 29650 | 29600 | 120 |
| 427 | 20240222 | 141800 | 15407141700 | 29650 | 29650 | 29650 | 29600 | 976 |
| 428 | 20240222 | 141700 | 15378203550 | 29650 | 29650 | 29650 | 29600 | 1046 |
| 429 | 20240222 | 141600 | 15347220250 | 29650 | 29650 | 29650 | 29600 | 479 |
| 430 | 20240222 | 141500 | 15333033150 | 29650 | 29600 | 29650 | 29600 | 1208 |
| 431 | 20240222 | 141400 | 15297255550 | 29650 | 29650 | 29650 | 29600 | 164 |
| 432 | 20240222 | 141300 | 15292399600 | 29650 | 29600 | 29650 | 29600 | 426 |
| 433 | 20240222 | 141200 | 15279780750 | 29650 | 29700 | 29700 | 29600 | 9406 |
| 434 | 20240222 | 141100 | 15000921750 | 29700 | 29650 | 29700 | 29650 | 992 |
| 435 | 20240222 | 141000 | 14971479650 | 29700 | 29700 | 29700 | 29650 | 499 |
| 436 | 20240222 | 140900 | 14956675100 | 29700 | 29700 | 29750 | 29650 | 1883 |
| 437 | 20240222 | 140800 | 14900773150 | 29700 | 29700 | 29750 | 29700 | 722 |
| 438 | 20240222 | 140700 | 14879328300 | 29700 | 29750 | 29750 | 29700 | 84 |
| 439 | 20240222 | 140600 | 14876833050 | 29750 | 29700 | 29750 | 29700 | 99 |
| 440 | 20240222 | 140500 | 14873891600 | 29700 | 29700 | 29700 | 29650 | 1281 |
| 441 | 20240222 | 140400 | 14835853400 | 29750 | 29750 | 29750 | 29700 | 863 |
| 442 | 20240222 | 140300 | 14810198300 | 29750 | 29700 | 29750 | 29700 | 2163 |
| 443 | 20240222 | 140200 | 14745946950 | 29700 | 29700 | 29700 | 29650 | 3163 |
| 444 | 20240222 | 140100 | 14652081250 | 29650 | 29650 | 29700 | 29650 | 2940 |
| 445 | 20240222 | 140000 | 14564782650 | 29650 | 29650 | 29700 | 29600 | 951 |
| 446 | 20240222 | 135900 | 14536577200 | 29650 | 29650 | 29650 | 29650 | 688 |
| 447 | 20240222 | 135800 | 14516178000 | 29650 | 29650 | 29700 | 29650 | 868 |
| 448 | 20240222 | 135700 | 14490441250 | 29650 | 29650 | 29700 | 29650 | 424 |
| 449 | 20240222 | 135600 | 14477869450 | 29650 | 29650 | 29650 | 29650 | 1321 |
| 450 | 20240222 | 135500 | 14438701800 | 29650 | 29650 | 29700 | 29650 | 1099 |
| 451 | 20240222 | 135400 | 14406108950 | 29650 | 29650 | 29700 | 29650 | 408 |
| 452 | 20240222 | 135300 | 14394011650 | 29650 | 29650 | 29700 | 29650 | 67 |
| 453 | 20240222 | 135200 | 14392023600 | 29700 | 29650 | 29700 | 29650 | 989 |
| 454 | 20240222 | 135100 | 14362699700 | 29650 | 29650 | 29700 | 29650 | 1603 |
| 455 | 20240222 | 135000 | 14315170250 | 29650 | 29700 | 29700 | 29650 | 135 |
| 456 | 20240222 | 134900 | 14311167200 | 29700 | 29650 | 29700 | 29650 | 111 |
| 457 | 20240222 | 134800 | 14307875850 | 29700 | 29700 | 29700 | 29650 | 219 |
| 458 | 20240222 | 134700 | 14301374650 | 29650 | 29650 | 29700 | 29650 | 574 |
| 459 | 20240222 | 134600 | 14284329400 | 29700 | 29650 | 29700 | 29650 | 249 |
| 460 | 20240222 | 134500 | 14276943950 | 29650 | 29650 | 29650 | 29600 | 879 |
| 461 | 20240222 | 134400 | 14250891650 | 29600 | 29650 | 29650 | 29600 | 630 |
| 462 | 20240222 | 134300 | 14232220400 | 29600 | 29650 | 29650 | 29600 | 279 |
| 463 | 20240222 | 134200 | 14223954250 | 29650 | 29650 | 29650 | 29650 | 1865 |
| 464 | 20240222 | 134100 | 14168657000 | 29700 | 29650 | 29700 | 29650 | 259 |
| 465 | 20240222 | 134000 | 14160976750 | 29650 | 29650 | 29650 | 29600 | 889 |
| 466 | 20240222 | 133900 | 14134621650 | 29650 | 29650 | 29700 | 29600 | 530 |
| 467 | 20240222 | 133800 | 14118907850 | 29700 | 29700 | 29700 | 29650 | 562 |
| 468 | 20240222 | 133700 | 14102239800 | 29700 | 29650 | 29700 | 29600 | 2912 |
| 469 | 20240222 | 133600 | 14015896950 | 29650 | 29650 | 29700 | 29600 | 600 |
| 470 | 20240222 | 133500 | 13998106950 | 29650 | 29650 | 29650 | 29600 | 1585 |
| 471 | 20240222 | 133400 | 13951112200 | 29650 | 29700 | 29700 | 29600 | 887 |
| 472 | 20240222 | 133300 | 13924812950 | 29700 | 29650 | 29700 | 29650 | 789 |
| 473 | 20240222 | 133200 | 13901418550 | 29650 | 29650 | 29650 | 29600 | 889 |
| 474 | 20240222 | 133100 | 13875060450 | 29650 | 29600 | 29650 | 29600 | 850 |
| 475 | 20240222 | 133000 | 13849869250 | 29600 | 29600 | 29650 | 29600 | 231 |
| 476 | 20240222 | 132900 | 13843030200 | 29650 | 29650 | 29650 | 29600 | 2093 |
| 477 | 20240222 | 132800 | 13781023650 | 29650 | 29600 | 29650 | 29600 | 431 |
| 478 | 20240222 | 132700 | 13768260350 | 29650 | 29650 | 29650 | 29600 | 263 |
| 479 | 20240222 | 132600 | 13760466600 | 29650 | 29600 | 29650 | 29600 | 174 |
| 480 | 20240222 | 132500 | 13755308600 | 29650 | 29650 | 29650 | 29650 | 179 |
| 481 | 20240222 | 132400 | 13750001250 | 29650 | 29600 | 29650 | 29600 | 392 |
| 482 | 20240222 | 132300 | 13738381900 | 29650 | 29650 | 29650 | 29600 | 537 |
| 483 | 20240222 | 132200 | 13722460350 | 29650 | 29650 | 29650 | 29600 | 3704 |
| 484 | 20240222 | 132100 | 13612814550 | 29650 | 29650 | 29650 | 29600 | 1579 |
| 485 | 20240222 | 132000 | 13566070650 | 29650 | 29650 | 29650 | 29600 | 1859 |
| 486 | 20240222 | 131900 | 13511038850 | 29650 | 29650 | 29650 | 29600 | 551 |
| 487 | 20240222 | 131800 | 13494727650 | 29650 | 29650 | 29650 | 29600 | 277 |
| 488 | 20240222 | 131700 | 13486514750 | 29650 | 29650 | 29650 | 29600 | 508 |
| 489 | 20240222 | 131600 | 13471452950 | 29650 | 29650 | 29650 | 29600 | 685 |
| 490 | 20240222 | 131500 | 13451175100 | 29650 | 29700 | 29700 | 29600 | 537 |
| 491 | 20240222 | 131400 | 13435254100 | 29700 | 29700 | 29700 | 29650 | 1772 |
| 492 | 20240222 | 131300 | 13382711850 | 29650 | 29700 | 29700 | 29650 | 1739 |
| 493 | 20240222 | 131200 | 13331149150 | 29650 | 29750 | 29750 | 29650 | 3102 |
| 494 | 20240222 | 131100 | 13239021600 | 29750 | 29750 | 29750 | 29750 | 21 |
| 495 | 20240222 | 131000 | 13238396850 | 29750 | 29700 | 29750 | 29700 | 753 |
| 496 | 20240222 | 130900 | 13216001550 | 29750 | 29750 | 29750 | 29700 | 303 |
| 497 | 20240222 | 130800 | 13206993300 | 29700 | 29750 | 29750 | 29700 | 481 |
| 498 | 20240222 | 130700 | 13192701750 | 29750 | 29700 | 29750 | 29700 | 486 |
| 499 | 20240222 | 130600 | 13178265300 | 29700 | 29700 | 29700 | 29700 | 952 |
| 500 | 20240222 | 130500 | 13149990900 | 29700 | 29750 | 29750 | 29700 | 215 |
| 501 | 20240222 | 130400 | 13143602900 | 29750 | 29700 | 29750 | 29700 | 185 |
| 502 | 20240222 | 130300 | 13138107900 | 29700 | 29750 | 29750 | 29700 | 543 |
| 503 | 20240222 | 130200 | 13121972900 | 29750 | 29750 | 29750 | 29700 | 757 |
| 504 | 20240222 | 130100 | 13099484850 | 29750 | 29800 | 29800 | 29750 | 1269 |
| 505 | 20240222 | 130000 | 13061712800 | 29800 | 29800 | 29800 | 29750 | 406 |
| 506 | 20240222 | 125900 | 13049625750 | 29750 | 29750 | 29800 | 29700 | 915 |
| 507 | 20240222 | 125800 | 13022414400 | 29750 | 29750 | 29800 | 29700 | 597 |
| 508 | 20240222 | 125700 | 13004644550 | 29800 | 29750 | 29800 | 29750 | 515 |
| 509 | 20240222 | 125600 | 12989322600 | 29750 | 29750 | 29800 | 29750 | 203 |
| 510 | 20240222 | 125500 | 12983282100 | 29750 | 29800 | 29800 | 29750 | 456 |
| 511 | 20240222 | 125400 | 12969707050 | 29800 | 29700 | 29800 | 29700 | 4891 |
| 512 | 20240222 | 125300 | 12824217650 | 29700 | 29700 | 29750 | 29700 | 697 |
| 513 | 20240222 | 125200 | 12803515550 | 29750 | 29750 | 29750 | 29700 | 174 |
| 514 | 20240222 | 125100 | 12798344300 | 29750 | 29700 | 29750 | 29700 | 531 |
| 515 | 20240222 | 125000 | 12782559900 | 29700 | 29750 | 29750 | 29700 | 1099 |
| 516 | 20240222 | 124900 | 12749899900 | 29750 | 29750 | 29750 | 29700 | 296 |
| 517 | 20240222 | 124800 | 12741101900 | 29750 | 29750 | 29750 | 29700 | 485 |
| 518 | 20240222 | 124700 | 12726683500 | 29750 | 29750 | 29750 | 29750 | 61 |
| 519 | 20240222 | 124600 | 12724868750 | 29700 | 29700 | 29750 | 29700 | 686 |
| 520 | 20240222 | 124500 | 12704492850 | 29700 | 29750 | 29750 | 29700 | 831 |
| 521 | 20240222 | 124400 | 12679791250 | 29750 | 29650 | 29750 | 29650 | 501 |
| 522 | 20240222 | 124300 | 12664911650 | 29650 | 29700 | 29700 | 29650 | 2078 |
| 523 | 20240222 | 124200 | 12603225800 | 29700 | 29700 | 29700 | 29650 | 644 |
| 524 | 20240222 | 124100 | 12584105300 | 29700 | 29700 | 29700 | 29650 | 1428 |
| 525 | 20240222 | 124000 | 12541693750 | 29700 | 29700 | 29700 | 29650 | 466 |
| 526 | 20240222 | 123900 | 12527854350 | 29700 | 29700 | 29700 | 29650 | 525 |
| 527 | 20240222 | 123800 | 12512266850 | 29700 | 29700 | 29700 | 29650 | 484 |
| 528 | 20240222 | 123700 | 12497910500 | 29700 | 29700 | 29700 | 29700 | 350 |
| 529 | 20240222 | 123600 | 12487515500 | 29700 | 29700 | 29700 | 29700 | 630 |
| 530 | 20240222 | 123500 | 12468804500 | 29700 | 29700 | 29700 | 29650 | 32 |
| 531 | 20240222 | 123400 | 12467855100 | 29650 | 29650 | 29700 | 29650 | 522 |
| 532 | 20240222 | 123300 | 12452376250 | 29650 | 29650 | 29650 | 29600 | 893 |
| 533 | 20240222 | 123200 | 12425898900 | 29600 | 29600 | 29650 | 29600 | 523 |
| 534 | 20240222 | 123100 | 12410394450 | 29600 | 29650 | 29650 | 29600 | 982 |
| 535 | 20240222 | 123000 | 12381283700 | 29650 | 29650 | 29650 | 29600 | 220 |
| 536 | 20240222 | 122900 | 12374768350 | 29600 | 29650 | 29650 | 29600 | 417 |
| 537 | 20240222 | 122800 | 12362408700 | 29650 | 29600 | 29650 | 29600 | 333 |
| 538 | 20240222 | 122700 | 12352551650 | 29600 | 29600 | 29650 | 29600 | 407 |
| 539 | 20240222 | 122600 | 12340500950 | 29600 | 29600 | 29650 | 29600 | 930 |
| 540 | 20240222 | 122500 | 12312965950 | 29600 | 29650 | 29650 | 29600 | 267 |
| 541 | 20240222 | 122400 | 12305057500 | 29650 | 29650 | 29650 | 29600 | 726 |
| 542 | 20240222 | 122300 | 12283564600 | 29650 | 29600 | 29650 | 29600 | 689 |
| 543 | 20240222 | 122200 | 12263169800 | 29600 | 29650 | 29650 | 29600 | 206 |
| 544 | 20240222 | 122100 | 12257067000 | 29650 | 29650 | 29650 | 29600 | 463 |
| 545 | 20240222 | 122000 | 12243341150 | 29650 | 29650 | 29650 | 29600 | 321 |
| 546 | 20240222 | 121900 | 12233830150 | 29650 | 29650 | 29700 | 29650 | 2258 |
| 547 | 20240222 | 121800 | 12166880200 | 29650 | 29700 | 29700 | 29650 | 539 |
| 548 | 20240222 | 121700 | 12150877500 | 29700 | 29700 | 29700 | 29700 | 462 |
| 549 | 20240222 | 121600 | 12137156100 | 29700 | 29700 | 29700 | 29700 | 157 |
| 550 | 20240222 | 121500 | 12132493200 | 29700 | 29700 | 29700 | 29650 | 1132 |
| 551 | 20240222 | 121400 | 12098914000 | 29700 | 29700 | 29700 | 29650 | 661 |
| 552 | 20240222 | 121300 | 12079309400 | 29700 | 29650 | 29700 | 29650 | 693 |
| 553 | 20240222 | 121200 | 12058761700 | 29650 | 29600 | 29650 | 29600 | 783 |
| 554 | 20240222 | 121100 | 12035546400 | 29650 | 29650 | 29650 | 29600 | 152 |
| 555 | 20240222 | 121000 | 12031046550 | 29650 | 29650 | 29650 | 29650 | 132 |
| 556 | 20240222 | 120900 | 12027132750 | 29650 | 29600 | 29650 | 29600 | 694 |
| 557 | 20240222 | 120800 | 12006581850 | 29650 | 29600 | 29650 | 29550 | 2472 |
| 558 | 20240222 | 120700 | 11933502600 | 29600 | 29600 | 29600 | 29600 | 898 |
| 559 | 20240222 | 120600 | 11906921800 | 29600 | 29600 | 29600 | 29600 | 308 |
| 560 | 20240222 | 120500 | 11897805000 | 29600 | 29600 | 29600 | 29550 | 238 |
| 561 | 20240222 | 120400 | 11890764850 | 29600 | 29600 | 29600 | 29600 | 620 |
| 562 | 20240222 | 120300 | 11872412850 | 29600 | 29600 | 29600 | 29550 | 112 |
| 563 | 20240222 | 120200 | 11869097700 | 29550 | 29600 | 29600 | 29550 | 540 |
| 564 | 20240222 | 120100 | 11853131200 | 29550 | 29600 | 29600 | 29550 | 429 |
| 565 | 20240222 | 120000 | 11840435450 | 29600 | 29600 | 29600 | 29550 | 62 |
| 566 | 20240222 | 115900 | 11838602250 | 29600 | 29550 | 29600 | 29500 | 695 |
| 567 | 20240222 | 115800 | 11818065400 | 29550 | 29550 | 29550 | 29500 | 159 |
| 568 | 20240222 | 115700 | 11813367150 | 29550 | 29550 | 29550 | 29500 | 330 |
| 569 | 20240222 | 115600 | 11803616900 | 29550 | 29550 | 29550 | 29500 | 503 |
| 570 | 20240222 | 115500 | 11788755000 | 29550 | 29550 | 29550 | 29550 | 831 |
| 571 | 20240222 | 115400 | 11764198950 | 29600 | 29500 | 29600 | 29500 | 227 |
| 572 | 20240222 | 115300 | 11757491200 | 29500 | 29550 | 29600 | 29500 | 1036 |
| 573 | 20240222 | 115200 | 11726875050 | 29550 | 29550 | 29600 | 29500 | 1048 |
| 574 | 20240222 | 115100 | 11695907350 | 29550 | 29550 | 29600 | 29500 | 827 |
| 575 | 20240222 | 115000 | 11671469950 | 29550 | 29600 | 29600 | 29550 | 950 |
| 576 | 20240222 | 114900 | 11643364200 | 29600 | 29550 | 29600 | 29550 | 236 |
| 577 | 20240222 | 114800 | 11636390200 | 29550 | 29550 | 29550 | 29500 | 1096 |
| 578 | 20240222 | 114700 | 11604004900 | 29550 | 29550 | 29550 | 29500 | 605 |
| 579 | 20240222 | 114600 | 11586135450 | 29550 | 29550 | 29550 | 29550 | 654 |
| 580 | 20240222 | 114500 | 11566809750 | 29550 | 29550 | 29600 | 29500 | 681 |
| 581 | 20240222 | 114400 | 11546694650 | 29500 | 29600 | 29600 | 29500 | 936 |
| 582 | 20240222 | 114300 | 11519056200 | 29550 | 29550 | 29600 | 29550 | 557 |
| 583 | 20240222 | 114200 | 11502596400 | 29550 | 29500 | 29550 | 29500 | 184 |
| 584 | 20240222 | 114100 | 11497160650 | 29550 | 29600 | 29600 | 29550 | 458 |
| 585 | 20240222 | 114000 | 11483626700 | 29550 | 29550 | 29600 | 29500 | 4338 |
| 586 | 20240222 | 113900 | 11355470100 | 29550 | 29600 | 29600 | 29550 | 1527 |
| 587 | 20240222 | 113800 | 11310273950 | 29550 | 29550 | 29600 | 29550 | 195 |
| 588 | 20240222 | 113700 | 11304508600 | 29600 | 29550 | 29600 | 29550 | 88 |
| 589 | 20240222 | 113600 | 11301907350 | 29550 | 29550 | 29600 | 29500 | 2666 |
| 590 | 20240222 | 113500 | 11223127450 | 29550 | 29600 | 29600 | 29550 | 2300 |
| 591 | 20240222 | 113400 | 11155145100 | 29550 | 29600 | 29600 | 29550 | 1015 |
| 592 | 20240222 | 113300 | 11125146750 | 29600 | 29550 | 29600 | 29550 | 244 |
| 593 | 20240222 | 113200 | 11117936400 | 29550 | 29600 | 29600 | 29550 | 637 |
| 594 | 20240222 | 113100 | 11099109050 | 29600 | 29600 | 29600 | 29550 | 763 |
| 595 | 20240222 | 113000 | 11076551050 | 29550 | 29600 | 29600 | 29550 | 911 |
| 596 | 20240222 | 112900 | 11049586650 | 29600 | 29600 | 29600 | 29550 | 1496 |
| 597 | 20240222 | 112800 | 11005357000 | 29550 | 29550 | 29600 | 29550 | 477 |
| 598 | 20240222 | 112700 | 10991241150 | 29600 | 29600 | 29600 | 29550 | 1235 |
| 599 | 20240222 | 112600 | 10954706650 | 29600 | 29600 | 29600 | 29550 | 741 |
| 600 | 20240222 | 112500 | 10932778250 | 29550 | 29600 | 29600 | 29550 | 1372 |
| 601 | 20240222 | 112400 | 10892231250 | 29600 | 29600 | 29600 | 29550 | 309 |
| 602 | 20240222 | 112300 | 10883098350 | 29600 | 29550 | 29600 | 29550 | 218 |
| 603 | 20240222 | 112200 | 10876648400 | 29550 | 29600 | 29600 | 29550 | 978 |
| 604 | 20240222 | 112100 | 10847722350 | 29600 | 29600 | 29600 | 29600 | 351 |
| 605 | 20240222 | 112000 | 10837332750 | 29600 | 29600 | 29600 | 29600 | 1461 |
| 606 | 20240222 | 111900 | 10794087150 | 29650 | 29650 | 29650 | 29600 | 1332 |
| 607 | 20240222 | 111800 | 10754659600 | 29650 | 29600 | 29650 | 29600 | 566 |
| 608 | 20240222 | 111700 | 10737885000 | 29600 | 29600 | 29650 | 29600 | 1970 |
| 609 | 20240222 | 111600 | 10679572750 | 29650 | 29600 | 29650 | 29600 | 375 |
| 610 | 20240222 | 111500 | 10668459550 | 29650 | 29650 | 29650 | 29600 | 1030 |
| 611 | 20240222 | 111400 | 10637941350 | 29600 | 29650 | 29650 | 29600 | 475 |
| 612 | 20240222 | 111300 | 10623863900 | 29600 | 29650 | 29650 | 29600 | 901 |
| 613 | 20240222 | 111200 | 10597187300 | 29650 | 29650 | 29650 | 29600 | 1988 |
| 614 | 20240222 | 111100 | 10538340600 | 29650 | 29650 | 29650 | 29600 | 659 |
| 615 | 20240222 | 111000 | 10518817800 | 29650 | 29650 | 29700 | 29650 | 1050 |
| 616 | 20240222 | 110900 | 10487682800 | 29650 | 29650 | 29650 | 29650 | 180 |
| 617 | 20240222 | 110800 | 10482345800 | 29650 | 29700 | 29700 | 29650 | 1234 |
| 618 | 20240222 | 110700 | 10445756200 | 29700 | 29700 | 29700 | 29650 | 497 |
| 619 | 20240222 | 110600 | 10431011000 | 29700 | 29700 | 29700 | 29600 | 1342 |
| 620 | 20240222 | 110500 | 10391212500 | 29700 | 29700 | 29700 | 29650 | 558 |
| 621 | 20240222 | 110400 | 10374645800 | 29700 | 29700 | 29700 | 29650 | 444 |
| 622 | 20240222 | 110300 | 10361465850 | 29700 | 29650 | 29700 | 29650 | 513 |
| 623 | 20240222 | 110200 | 10346251250 | 29650 | 29650 | 29700 | 29650 | 282 |
| 624 | 20240222 | 110100 | 10337886000 | 29700 | 29650 | 29700 | 29650 | 290 |
| 625 | 20240222 | 110000 | 10329283750 | 29650 | 29700 | 29700 | 29650 | 136 |
| 626 | 20240222 | 105900 | 10325249850 | 29700 | 29700 | 29700 | 29650 | 269 |
| 627 | 20240222 | 105800 | 10317263050 | 29700 | 29700 | 29700 | 29650 | 884 |
| 628 | 20240222 | 105700 | 10291013650 | 29700 | 29650 | 29700 | 29600 | 1131 |
| 629 | 20240222 | 105600 | 10257479950 | 29650 | 29650 | 29650 | 29600 | 242 |
| 630 | 20240222 | 105500 | 10250313700 | 29650 | 29650 | 29650 | 29600 | 1425 |
| 631 | 20240222 | 105400 | 10208109750 | 29650 | 29650 | 29650 | 29600 | 764 |
| 632 | 20240222 | 105300 | 10185457200 | 29650 | 29650 | 29650 | 29600 | 712 |
| 633 | 20240222 | 105200 | 10164365900 | 29600 | 29650 | 29650 | 29600 | 657 |
| 634 | 20240222 | 105100 | 10144898850 | 29600 | 29650 | 29650 | 29600 | 507 |
| 635 | 20240222 | 105000 | 10129884050 | 29650 | 29600 | 29650 | 29600 | 571 |
| 636 | 20240222 | 104900 | 10112978950 | 29600 | 29650 | 29650 | 29600 | 335 |
| 637 | 20240222 | 104800 | 10103062350 | 29600 | 29650 | 29650 | 29600 | 1451 |
| 638 | 20240222 | 104700 | 10060080150 | 29650 | 29550 | 29650 | 29550 | 2392 |
| 639 | 20240222 | 104600 | 9989290400 | 29550 | 29600 | 29600 | 29550 | 553 |
| 640 | 20240222 | 104500 | 9972929500 | 29600 | 29600 | 29600 | 29550 | 4558 |
| 641 | 20240222 | 104400 | 9838194200 | 29600 | 29600 | 29600 | 29550 | 1695 |
| 642 | 20240222 | 104300 | 9788038000 | 29600 | 29550 | 29600 | 29550 | 905 |
| 643 | 20240222 | 104200 | 9761264650 | 29550 | 29650 | 29650 | 29550 | 7208 |
| 644 | 20240222 | 104100 | 9547985850 | 29600 | 29650 | 29650 | 29600 | 262 |
| 645 | 20240222 | 104000 | 9540223650 | 29650 | 29650 | 29700 | 29650 | 2420 |
| 646 | 20240222 | 103900 | 9468465950 | 29650 | 29650 | 29700 | 29650 | 7654 |
| 647 | 20240222 | 103800 | 9241479950 | 29700 | 29700 | 29750 | 29650 | 4713 |
| 648 | 20240222 | 103700 | 9101524450 | 29750 | 29750 | 29750 | 29700 | 738 |
| 649 | 20240222 | 103600 | 9079597000 | 29750 | 29700 | 29750 | 29700 | 395 |
| 650 | 20240222 | 103500 | 9067862250 | 29750 | 29750 | 29750 | 29700 | 927 |
| 651 | 20240222 | 103400 | 9040288750 | 29750 | 29750 | 29750 | 29700 | 1115 |
| 652 | 20240222 | 103300 | 9007134050 | 29700 | 29750 | 29750 | 29700 | 1222 |
| 653 | 20240222 | 103200 | 8970783150 | 29750 | 29700 | 29750 | 29700 | 758 |
| 654 | 20240222 | 103100 | 8948242650 | 29750 | 29750 | 29750 | 29700 | 986 |
| 655 | 20240222 | 103000 | 8918953300 | 29750 | 29750 | 29750 | 29700 | 1680 |
| 656 | 20240222 | 102900 | 8868976300 | 29750 | 29750 | 29800 | 29750 | 720 |
| 657 | 20240222 | 102800 | 8847553050 | 29750 | 29800 | 29850 | 29750 | 2445 |
| 658 | 20240222 | 102700 | 8774672150 | 29850 | 29800 | 29850 | 29800 | 1218 |
| 659 | 20240222 | 102600 | 8738372000 | 29850 | 29850 | 29850 | 29800 | 245 |
| 660 | 20240222 | 102500 | 8731064200 | 29850 | 29850 | 29900 | 29800 | 636 |
| 661 | 20240222 | 102400 | 8712091300 | 29850 | 29850 | 29900 | 29800 | 471 |
| 662 | 20240222 | 102300 | 8698033600 | 29850 | 29850 | 29900 | 29850 | 1781 |
| 663 | 20240222 | 102200 | 8644865900 | 29900 | 29850 | 29900 | 29850 | 907 |
| 664 | 20240222 | 102100 | 8617766800 | 29900 | 29900 | 29900 | 29850 | 637 |
| 665 | 20240222 | 102000 | 8598735350 | 29850 | 29900 | 29900 | 29850 | 1327 |
| 666 | 20240222 | 101900 | 8559115400 | 29900 | 29900 | 29900 | 29850 | 166 |
| 667 | 20240222 | 101800 | 8554155200 | 29900 | 29850 | 29900 | 29850 | 561 |
| 668 | 20240222 | 101700 | 8537387900 | 29900 | 29900 | 29900 | 29850 | 1192 |
| 669 | 20240222 | 101600 | 8501747500 | 29900 | 29850 | 29900 | 29850 | 165 |
| 670 | 20240222 | 101500 | 8496816850 | 29850 | 29850 | 29900 | 29850 | 469 |
| 671 | 20240222 | 101400 | 8482817100 | 29850 | 29800 | 29850 | 29800 | 1052 |
| 672 | 20240222 | 101300 | 8451432000 | 29800 | 29800 | 29800 | 29750 | 1512 |
| 673 | 20240222 | 101200 | 8406385000 | 29800 | 29800 | 29850 | 29800 | 263 |
| 674 | 20240222 | 101100 | 8398545550 | 29800 | 29800 | 29850 | 29800 | 1064 |
| 675 | 20240222 | 101000 | 8366838300 | 29800 | 29850 | 29850 | 29750 | 1520 |
| 676 | 20240222 | 100900 | 8321593300 | 29800 | 29800 | 29800 | 29800 | 1042 |
| 677 | 20240222 | 100800 | 8290541700 | 29800 | 29750 | 29800 | 29750 | 969 |
| 678 | 20240222 | 100700 | 8261677400 | 29800 | 29800 | 29900 | 29750 | 1702 |
| 679 | 20240222 | 100600 | 8210945600 | 29850 | 29850 | 29900 | 29800 | 599 |
| 680 | 20240222 | 100500 | 8193080250 | 29900 | 29800 | 29900 | 29750 | 2863 |
| 681 | 20240222 | 100400 | 8107709300 | 29800 | 29900 | 29900 | 29800 | 5768 |
| 682 | 20240222 | 100300 | 7935640950 | 29900 | 29800 | 29900 | 29800 | 1893 |
| 683 | 20240222 | 100200 | 7879139550 | 29850 | 29800 | 29850 | 29800 | 1030 |
| 684 | 20240222 | 100100 | 7848404400 | 29800 | 29950 | 29950 | 29800 | 6098 |
| 685 | 20240222 | 100000 | 7666201100 | 29950 | 29950 | 30000 | 29900 | 3253 |
| 686 | 20240222 | 095900 | 7568799750 | 29950 | 30050 | 30100 | 29900 | 5971 |
| 687 | 20240222 | 095800 | 7389625950 | 30050 | 30000 | 30100 | 29950 | 13886 |
| 688 | 20240222 | 095700 | 6972835450 | 29950 | 29750 | 30000 | 29750 | 53614 |
| 689 | 20240222 | 095600 | 5373236650 | 29750 | 29750 | 29750 | 29700 | 2087 |
| 690 | 20240222 | 095500 | 5311148550 | 29750 | 29750 | 29800 | 29700 | 1794 |
| 691 | 20240222 | 095400 | 5257787000 | 29750 | 29750 | 29750 | 29700 | 1576 |
| 692 | 20240222 | 095300 | 5210923100 | 29750 | 29750 | 29800 | 29750 | 2704 |
| 693 | 20240222 | 095200 | 5130478050 | 29750 | 29750 | 29800 | 29700 | 1282 |
| 694 | 20240222 | 095100 | 5092306950 | 29750 | 29700 | 29750 | 29700 | 2623 |
| 695 | 20240222 | 095000 | 5014313600 | 29700 | 29750 | 29750 | 29700 | 1279 |
| 696 | 20240222 | 094900 | 4976271250 | 29800 | 29700 | 29800 | 29700 | 1700 |
| 697 | 20240222 | 094800 | 4925693900 | 29700 | 29750 | 29800 | 29700 | 2014 |
| 698 | 20240222 | 094700 | 4865827600 | 29750 | 29750 | 29800 | 29750 | 829 |
| 699 | 20240222 | 094600 | 4841163600 | 29800 | 29750 | 29800 | 29750 | 1466 |
| 700 | 20240222 | 094500 | 4797523800 | 29750 | 29700 | 29750 | 29700 | 3219 |
| 701 | 20240222 | 094400 | 4701768550 | 29750 | 29750 | 29800 | 29700 | 4032 |
| 702 | 20240222 | 094300 | 4581767900 | 29750 | 29750 | 29800 | 29700 | 5948 |
| 703 | 20240222 | 094200 | 4404811500 | 29750 | 29700 | 29750 | 29700 | 3261 |
| 704 | 20240222 | 094100 | 4307837850 | 29700 | 29700 | 29750 | 29650 | 2325 |
| 705 | 20240222 | 094000 | 4238787100 | 29750 | 29750 | 29750 | 29700 | 2673 |
| 706 | 20240222 | 093900 | 4159309550 | 29700 | 29700 | 29750 | 29700 | 1703 |
| 707 | 20240222 | 093800 | 4108711950 | 29700 | 29650 | 29700 | 29650 | 699 |
| 708 | 20240222 | 093700 | 4087963200 | 29650 | 29650 | 29700 | 29600 | 1165 |
| 709 | 20240222 | 093600 | 4053391050 | 29650 | 29550 | 29650 | 29550 | 4221 |
| 710 | 20240222 | 093500 | 3928479950 | 29550 | 29600 | 29650 | 29500 | 6789 |
| 711 | 20240222 | 093400 | 3727810550 | 29650 | 29700 | 29700 | 29600 | 3373 |
| 712 | 20240222 | 093300 | 3627920850 | 29650 | 29650 | 29700 | 29650 | 1708 |
| 713 | 20240222 | 093200 | 3577268650 | 29650 | 29650 | 29700 | 29600 | 4027 |
| 714 | 20240222 | 093100 | 3457907250 | 29650 | 29650 | 29750 | 29650 | 2446 |
| 715 | 20240222 | 093000 | 3385316750 | 29700 | 29700 | 29700 | 29600 | 1539 |
| 716 | 20240222 | 092900 | 3339667650 | 29700 | 29700 | 29750 | 29650 | 1989 |
| 717 | 20240222 | 092800 | 3280644500 | 29700 | 29750 | 29750 | 29700 | 781 |
| 718 | 20240222 | 092700 | 3257437850 | 29750 | 29750 | 29800 | 29750 | 1276 |
| 719 | 20240222 | 092600 | 3219472400 | 29750 | 29750 | 29800 | 29700 | 2913 |
| 720 | 20240222 | 092500 | 3132870650 | 29750 | 29800 | 29800 | 29750 | 2132 |
| 721 | 20240222 | 092400 | 3069373200 | 29750 | 29800 | 29800 | 29750 | 653 |
| 722 | 20240222 | 092300 | 3049916600 | 29800 | 29800 | 29850 | 29750 | 2109 |
| 723 | 20240222 | 092200 | 2987144750 | 29850 | 29900 | 29900 | 29800 | 1122 |
| 724 | 20240222 | 092100 | 2953642350 | 29900 | 29750 | 29950 | 29750 | 12590 |
| 725 | 20240222 | 092000 | 2577529150 | 29800 | 29800 | 29850 | 29750 | 1195 |
| 726 | 20240222 | 091900 | 2541919200 | 29800 | 29800 | 29850 | 29800 | 2990 |
| 727 | 20240222 | 091800 | 2452788700 | 29850 | 29850 | 29900 | 29800 | 3858 |
| 728 | 20240222 | 091700 | 2337650450 | 29800 | 29900 | 29900 | 29800 | 4530 |
| 729 | 20240222 | 091600 | 2202494650 | 29900 | 29850 | 29900 | 29800 | 4860 |
| 730 | 20240222 | 091500 | 2057415550 | 29850 | 29800 | 29850 | 29800 | 3564 |
| 731 | 20240222 | 091400 | 1951131000 | 29800 | 29850 | 29850 | 29800 | 1632 |
| 732 | 20240222 | 091300 | 1902447150 | 29800 | 29750 | 29850 | 29750 | 4109 |
| 733 | 20240222 | 091200 | 1779987050 | 29800 | 29700 | 29800 | 29700 | 2748 |
| 734 | 20240222 | 091100 | 1698261600 | 29700 | 29700 | 29700 | 29600 | 6909 |
| 735 | 20240222 | 091000 | 1493529700 | 29700 | 29650 | 29700 | 29650 | 1344 |
| 736 | 20240222 | 090900 | 1453635500 | 29700 | 29700 | 29750 | 29650 | 1609 |
| 737 | 20240222 | 090800 | 1405845300 | 29700 | 29750 | 29750 | 29700 | 2626 |
| 738 | 20240222 | 090700 | 1327776900 | 29700 | 29800 | 29850 | 29700 | 3227 |
| 739 | 20240222 | 090600 | 1231647950 | 29800 | 29900 | 29900 | 29800 | 6059 |
| 740 | 20240222 | 090500 | 1050750500 | 29900 | 29900 | 30000 | 29850 | 9026 |
| 741 | 20240222 | 090400 | 780643350 | 29850 | 29600 | 29900 | 29550 | 5910 |
| 742 | 20240222 | 090300 | 604912150 | 29550 | 29550 | 29600 | 29500 | 1725 |
| 743 | 20240222 | 090200 | 553900700 | 29500 | 29550 | 29600 | 29450 | 5159 |
| 744 | 20240222 | 090100 | 401566700 | 29550 | 29700 | 29700 | 29500 | 8110 |
| 745 | 20240222 | 090000 | 162051950 | 29700 | 29500 | 29750 | 29500 | 3871 |