41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 212400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 15685 |
| 3 | 20240226 | 212300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20240226 | 212200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20240226 | 212100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20240226 | 212000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20240226 | 211900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20240226 | 211800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20240226 | 211700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20240226 | 211600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20240226 | 211500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20240226 | 211400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20240226 | 211300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20240226 | 211200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20240226 | 211100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20240226 | 211000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20240226 | 210900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20240226 | 210800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20240226 | 210700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20240226 | 210600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20240226 | 210500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20240226 | 210400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20240226 | 210300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20240226 | 210200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20240226 | 210100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20240226 | 210000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20240226 | 205900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20240226 | 205800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20240226 | 205700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20240226 | 205600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20240226 | 205500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20240226 | 205400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 15685 |
| 33 | 20240226 | 205300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20240226 | 205200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20240226 | 205100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20240226 | 205000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20240226 | 204900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20240226 | 204800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20240226 | 204700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20240226 | 204600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20240226 | 204500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20240226 | 204400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20240226 | 204300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20240226 | 204200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20240226 | 204100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20240226 | 204000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20240226 | 203900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20240226 | 203800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20240226 | 203700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20240226 | 203600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20240226 | 203500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20240226 | 203400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20240226 | 203300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20240226 | 203200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20240226 | 203100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20240226 | 203000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20240226 | 202900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20240226 | 202800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20240226 | 202700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20240226 | 202600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20240226 | 202500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20240226 | 202400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 15685 |
| 63 | 20240226 | 202300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20240226 | 202200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20240226 | 202100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20240226 | 202000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20240226 | 201900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20240226 | 201800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20240226 | 201700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20240226 | 201600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20240226 | 201500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20240226 | 201400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20240226 | 201300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20240226 | 201200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20240226 | 201100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20240226 | 201000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20240226 | 200900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20240226 | 200800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20240226 | 200700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20240226 | 200600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20240226 | 200500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20240226 | 200400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20240226 | 200300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20240226 | 200200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20240226 | 200100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20240226 | 200000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20240226 | 195900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20240226 | 195800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20240226 | 195700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20240226 | 195600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20240226 | 195500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20240226 | 195400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 15685 |
| 93 | 20240226 | 195300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20240226 | 195200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20240226 | 195100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20240226 | 195000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20240226 | 194900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20240226 | 194800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20240226 | 194700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20240226 | 194600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20240226 | 194500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20240226 | 194400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20240226 | 194300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20240226 | 194200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20240226 | 194100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20240226 | 194000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20240226 | 193900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20240226 | 193800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20240226 | 193700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20240226 | 193600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20240226 | 193500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20240226 | 193400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20240226 | 193300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20240226 | 193200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20240226 | 193100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20240226 | 193000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20240226 | 192900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20240226 | 192800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20240226 | 192700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20240226 | 192600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20240226 | 192500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20240226 | 192400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 15685 |
| 123 | 20240226 | 192300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20240226 | 192200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20240226 | 192100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20240226 | 192000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20240226 | 191900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20240226 | 191800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20240226 | 191700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20240226 | 191600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20240226 | 191500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20240226 | 191400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20240226 | 191300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20240226 | 191200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20240226 | 191100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20240226 | 191000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20240226 | 190900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20240226 | 190800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20240226 | 190700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20240226 | 190600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20240226 | 190500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20240226 | 190400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20240226 | 190300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20240226 | 190200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20240226 | 190100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20240226 | 190000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20240226 | 185900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20240226 | 185800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20240226 | 185700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20240226 | 185600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20240226 | 185500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20240226 | 185400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 15685 |
| 153 | 20240226 | 185300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20240226 | 185200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20240226 | 185100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20240226 | 185000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20240226 | 184900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20240226 | 184800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20240226 | 184700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20240226 | 184600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20240226 | 184500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20240226 | 184400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20240226 | 184300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20240226 | 184200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20240226 | 184100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20240226 | 184000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20240226 | 183900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20240226 | 183800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20240226 | 183700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20240226 | 183600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20240226 | 183500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20240226 | 183400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20240226 | 183300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20240226 | 183200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20240226 | 183100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20240226 | 183000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20240226 | 182900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20240226 | 182800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20240226 | 182700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20240226 | 182600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20240226 | 182500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20240226 | 182400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 15685 |
| 183 | 20240226 | 182300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20240226 | 182200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20240226 | 182100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20240226 | 182000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20240226 | 181900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20240226 | 181800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20240226 | 181700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20240226 | 181600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20240226 | 181500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20240226 | 181400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20240226 | 181300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20240226 | 181200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20240226 | 181100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20240226 | 181000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20240226 | 180900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20240226 | 180800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20240226 | 180700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20240226 | 180600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20240226 | 180500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20240226 | 180400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20240226 | 180300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20240226 | 180200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20240226 | 180100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20240226 | 180000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20240226 | 175900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20240226 | 175800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20240226 | 175700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20240226 | 175600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20240226 | 175500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20240226 | 175400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 15685 |
| 213 | 20240226 | 175300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 214 | 20240226 | 175200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 215 | 20240226 | 175100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 216 | 20240226 | 175000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 217 | 20240226 | 174900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 218 | 20240226 | 174800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 219 | 20240226 | 174700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20240226 | 174600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20240226 | 174500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20240226 | 174400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 223 | 20240226 | 174300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 224 | 20240226 | 174200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20240226 | 174100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20240226 | 174000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 227 | 20240226 | 173900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 228 | 20240226 | 173800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 229 | 20240226 | 173700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 230 | 20240226 | 173600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 231 | 20240226 | 173500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 232 | 20240226 | 173400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 233 | 20240226 | 173300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 234 | 20240226 | 173200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 235 | 20240226 | 173100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 236 | 20240226 | 173000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 237 | 20240226 | 172900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 238 | 20240226 | 172800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 239 | 20240226 | 172700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 240 | 20240226 | 172600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 241 | 20240226 | 172500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 242 | 20240226 | 172400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 15685 |
| 243 | 20240226 | 172300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 244 | 20240226 | 172200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 245 | 20240226 | 172100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 246 | 20240226 | 172000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 247 | 20240226 | 171900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 248 | 20240226 | 171800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 249 | 20240226 | 171700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 250 | 20240226 | 171600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 251 | 20240226 | 171500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 252 | 20240226 | 171400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 253 | 20240226 | 171300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 254 | 20240226 | 171200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 255 | 20240226 | 171100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 256 | 20240226 | 171000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 257 | 20240226 | 170900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 258 | 20240226 | 170800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 259 | 20240226 | 170700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 260 | 20240226 | 170600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 261 | 20240226 | 170500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 262 | 20240226 | 170400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 263 | 20240226 | 170300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 264 | 20240226 | 170200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 265 | 20240226 | 170100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 266 | 20240226 | 170000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 267 | 20240226 | 165900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 268 | 20240226 | 165800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 269 | 20240226 | 165700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 270 | 20240226 | 165600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 271 | 20240226 | 165500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 272 | 20240226 | 165400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 15685 |
| 273 | 20240226 | 165300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 274 | 20240226 | 165200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 275 | 20240226 | 165100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 276 | 20240226 | 165000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 277 | 20240226 | 164900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 278 | 20240226 | 164800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 279 | 20240226 | 164700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 280 | 20240226 | 164600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 281 | 20240226 | 164500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 282 | 20240226 | 164400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 283 | 20240226 | 164300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 284 | 20240226 | 164200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 285 | 20240226 | 164100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 286 | 20240226 | 164000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 287 | 20240226 | 163900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 288 | 20240226 | 163800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 289 | 20240226 | 163700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 290 | 20240226 | 163600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 291 | 20240226 | 163500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 292 | 20240226 | 163400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 293 | 20240226 | 163300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 294 | 20240226 | 163200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 295 | 20240226 | 163100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 296 | 20240226 | 163000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 297 | 20240226 | 162900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 298 | 20240226 | 162800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 299 | 20240226 | 162700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 300 | 20240226 | 162600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 301 | 20240226 | 162500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 302 | 20240226 | 162400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 15685 |
| 303 | 20240226 | 162300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 304 | 20240226 | 162200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 305 | 20240226 | 162100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 306 | 20240226 | 162000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 307 | 20240226 | 161900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 308 | 20240226 | 161800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 309 | 20240226 | 161700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 310 | 20240226 | 161600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 311 | 20240226 | 161500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 312 | 20240226 | 161400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 313 | 20240226 | 161300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 314 | 20240226 | 161200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 315 | 20240226 | 161100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 316 | 20240226 | 161000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 317 | 20240226 | 160900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 318 | 20240226 | 160800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 319 | 20240226 | 160700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 320 | 20240226 | 160600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 321 | 20240226 | 160500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 322 | 20240226 | 160400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 323 | 20240226 | 160300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 324 | 20240226 | 160200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 325 | 20240226 | 160100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 326 | 20240226 | 160000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 327 | 20240226 | 155900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 328 | 20240226 | 155800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 329 | 20240226 | 155700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 330 | 20240226 | 155600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 331 | 20240226 | 155500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 332 | 20240226 | 155400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 15685 |
| 333 | 20240226 | 155300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 334 | 20240226 | 155200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 335 | 20240226 | 155100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 336 | 20240226 | 155000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 337 | 20240226 | 154900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 338 | 20240226 | 154800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 339 | 20240226 | 154700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 340 | 20240226 | 154600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 341 | 20240226 | 154500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 342 | 20240226 | 154400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 343 | 20240226 | 154300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 344 | 20240226 | 154200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 345 | 20240226 | 154100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 346 | 20240226 | 154000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 347 | 20240226 | 153900 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 348 | 20240226 | 153800 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 349 | 20240226 | 153700 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 350 | 20240226 | 153600 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 351 | 20240226 | 153500 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 352 | 20240226 | 153400 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 353 | 20240226 | 153300 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 354 | 20240226 | 153200 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 355 | 20240226 | 153100 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 0 |
| 356 | 20240226 | 153000 | 73226353100 | 30450 | 30450 | 30450 | 30450 | 15685 |
| 357 | 20240226 | 152900 | 72748744850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 358 | 20240226 | 152800 | 72748744850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 359 | 20240226 | 152700 | 72748744850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 360 | 20240226 | 152600 | 72748744850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 361 | 20240226 | 152500 | 72748744850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 362 | 20240226 | 152400 | 72748744850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 363 | 20240226 | 152300 | 72748744850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 364 | 20240226 | 152200 | 72748744850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 365 | 20240226 | 152100 | 72748744850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 366 | 20240226 | 152000 | 72748744850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 367 | 20240226 | 151900 | 72748744850 | 30350 | 30300 | 30400 | 30250 | 8498 |
| 368 | 20240226 | 151800 | 72491211250 | 30300 | 30450 | 30450 | 30300 | 8524 |
| 369 | 20240226 | 151700 | 72232245900 | 30450 | 30350 | 30450 | 30350 | 2876 |
| 370 | 20240226 | 151600 | 72144825750 | 30400 | 30350 | 30400 | 30300 | 4116 |
| 371 | 20240226 | 151500 | 72019929100 | 30350 | 30350 | 30350 | 30300 | 3864 |
| 372 | 20240226 | 151400 | 71902702700 | 30300 | 30250 | 30350 | 30200 | 5932 |
| 373 | 20240226 | 151300 | 71723090150 | 30250 | 30250 | 30250 | 30200 | 3251 |
| 374 | 20240226 | 151200 | 71624883600 | 30200 | 30300 | 30300 | 30200 | 4816 |
| 375 | 20240226 | 151100 | 71479213000 | 30300 | 30250 | 30300 | 30250 | 1723 |
| 376 | 20240226 | 151000 | 71427080500 | 30250 | 30350 | 30350 | 30250 | 2034 |
| 377 | 20240226 | 150900 | 71365443500 | 30300 | 30300 | 30350 | 30250 | 1533 |
| 378 | 20240226 | 150800 | 71318987500 | 30300 | 30300 | 30350 | 30250 | 2190 |
| 379 | 20240226 | 150700 | 71252654300 | 30300 | 30300 | 30350 | 30250 | 3579 |
| 380 | 20240226 | 150600 | 71144193250 | 30300 | 30250 | 30350 | 30250 | 2769 |
| 381 | 20240226 | 150500 | 71060316450 | 30250 | 30350 | 30350 | 30250 | 6358 |
| 382 | 20240226 | 150400 | 70867708400 | 30300 | 30400 | 30400 | 30300 | 3355 |
| 383 | 20240226 | 150300 | 70765906300 | 30400 | 30350 | 30400 | 30350 | 2214 |
| 384 | 20240226 | 150200 | 70698642150 | 30400 | 30400 | 30400 | 30350 | 1607 |
| 385 | 20240226 | 150100 | 70649826650 | 30400 | 30450 | 30450 | 30400 | 2466 |
| 386 | 20240226 | 150000 | 70574849950 | 30400 | 30450 | 30450 | 30400 | 2043 |
| 387 | 20240226 | 145900 | 70512693250 | 30450 | 30450 | 30450 | 30400 | 1839 |
| 388 | 20240226 | 145800 | 70456779050 | 30400 | 30450 | 30450 | 30400 | 1022 |
| 389 | 20240226 | 145700 | 70425662550 | 30450 | 30450 | 30450 | 30400 | 1336 |
| 390 | 20240226 | 145600 | 70385005050 | 30450 | 30400 | 30500 | 30400 | 2209 |
| 391 | 20240226 | 145500 | 70317738500 | 30400 | 30450 | 30450 | 30400 | 1500 |
| 392 | 20240226 | 145400 | 70272122500 | 30450 | 30450 | 30450 | 30400 | 448 |
| 393 | 20240226 | 145300 | 70258488850 | 30400 | 30400 | 30450 | 30400 | 513 |
| 394 | 20240226 | 145200 | 70242874800 | 30400 | 30450 | 30500 | 30400 | 3211 |
| 395 | 20240226 | 145100 | 70145102400 | 30500 | 30500 | 30500 | 30450 | 1877 |
| 396 | 20240226 | 145000 | 70087858550 | 30450 | 30500 | 30550 | 30400 | 2288 |
| 397 | 20240226 | 144900 | 70018071450 | 30500 | 30400 | 30500 | 30350 | 3486 |
| 398 | 20240226 | 144800 | 69912025950 | 30400 | 30350 | 30400 | 30350 | 585 |
| 399 | 20240226 | 144700 | 69894247800 | 30350 | 30400 | 30400 | 30350 | 254 |
| 400 | 20240226 | 144600 | 69886528600 | 30400 | 30350 | 30400 | 30350 | 1106 |
| 401 | 20240226 | 144500 | 69852934400 | 30350 | 30350 | 30450 | 30350 | 1168 |
| 402 | 20240226 | 144400 | 69817450700 | 30350 | 30500 | 30500 | 30350 | 4150 |
| 403 | 20240226 | 144300 | 69691302900 | 30500 | 30450 | 30500 | 30400 | 571 |
| 404 | 20240226 | 144200 | 69673908950 | 30450 | 30400 | 30450 | 30350 | 1179 |
| 405 | 20240226 | 144100 | 69638014750 | 30450 | 30450 | 30500 | 30350 | 2511 |
| 406 | 20240226 | 144000 | 69561576600 | 30400 | 30450 | 30450 | 30400 | 948 |
| 407 | 20240226 | 143900 | 69532715950 | 30400 | 30400 | 30450 | 30350 | 2730 |
| 408 | 20240226 | 143800 | 69449751400 | 30350 | 30350 | 30400 | 30350 | 853 |
| 409 | 20240226 | 143700 | 69423853950 | 30400 | 30350 | 30400 | 30350 | 352 |
| 410 | 20240226 | 143600 | 69413163750 | 30350 | 30400 | 30400 | 30300 | 3317 |
| 411 | 20240226 | 143500 | 69312387100 | 30350 | 30350 | 30400 | 30300 | 995 |
| 412 | 20240226 | 143400 | 69282176900 | 30350 | 30350 | 30350 | 30300 | 2936 |
| 413 | 20240226 | 143300 | 69193126950 | 30300 | 30350 | 30350 | 30300 | 1264 |
| 414 | 20240226 | 143200 | 69154794000 | 30350 | 30350 | 30400 | 30300 | 2605 |
| 415 | 20240226 | 143100 | 69075725100 | 30400 | 30350 | 30400 | 30350 | 1433 |
| 416 | 20240226 | 143000 | 69032228750 | 30400 | 30350 | 30400 | 30350 | 441 |
| 417 | 20240226 | 142900 | 69018838950 | 30350 | 30400 | 30400 | 30300 | 759 |
| 418 | 20240226 | 142800 | 68995792950 | 30400 | 30300 | 30400 | 30250 | 1877 |
| 419 | 20240226 | 142700 | 68938876300 | 30250 | 30350 | 30400 | 30250 | 8946 |
| 420 | 20240226 | 142600 | 68667824050 | 30350 | 30400 | 30450 | 30350 | 4930 |
| 421 | 20240226 | 142500 | 68518049800 | 30450 | 30450 | 30450 | 30400 | 4555 |
| 422 | 20240226 | 142400 | 68379531400 | 30450 | 30450 | 30500 | 30450 | 849 |
| 423 | 20240226 | 142300 | 68353677050 | 30450 | 30500 | 30550 | 30450 | 6550 |
| 424 | 20240226 | 142200 | 68154049950 | 30500 | 30500 | 30550 | 30500 | 323 |
| 425 | 20240226 | 142100 | 68144197100 | 30500 | 30650 | 30650 | 30500 | 3118 |
| 426 | 20240226 | 142000 | 68048936950 | 30650 | 30600 | 30650 | 30550 | 1193 |
| 427 | 20240226 | 141900 | 68012426350 | 30600 | 30650 | 30650 | 30600 | 3420 |
| 428 | 20240226 | 141800 | 67907759900 | 30650 | 30650 | 30650 | 30600 | 1449 |
| 429 | 20240226 | 141700 | 67863380300 | 30650 | 30600 | 30650 | 30600 | 1585 |
| 430 | 20240226 | 141600 | 67814877450 | 30600 | 30650 | 30650 | 30600 | 416 |
| 431 | 20240226 | 141500 | 67802139550 | 30600 | 30650 | 30650 | 30600 | 1362 |
| 432 | 20240226 | 141400 | 67760436200 | 30650 | 30600 | 30650 | 30600 | 459 |
| 433 | 20240226 | 141300 | 67746375600 | 30650 | 30650 | 30700 | 30650 | 819 |
| 434 | 20240226 | 141200 | 67721273200 | 30650 | 30650 | 30700 | 30600 | 1005 |
| 435 | 20240226 | 141100 | 67690468650 | 30650 | 30650 | 30700 | 30600 | 2101 |
| 436 | 20240226 | 141000 | 67626087600 | 30650 | 30650 | 30650 | 30600 | 1500 |
| 437 | 20240226 | 140900 | 67580125800 | 30650 | 30550 | 30650 | 30550 | 1521 |
| 438 | 20240226 | 140800 | 67533564200 | 30550 | 30600 | 30600 | 30500 | 1832 |
| 439 | 20240226 | 140700 | 67477607350 | 30600 | 30550 | 30600 | 30550 | 214 |
| 440 | 20240226 | 140600 | 67471067000 | 30550 | 30550 | 30550 | 30500 | 1149 |
| 441 | 20240226 | 140500 | 67435990800 | 30550 | 30450 | 30550 | 30450 | 1089 |
| 442 | 20240226 | 140400 | 67402797550 | 30450 | 30500 | 30550 | 30450 | 2624 |
| 443 | 20240226 | 140300 | 67322787500 | 30500 | 30500 | 30550 | 30500 | 3905 |
| 444 | 20240226 | 140200 | 67203682950 | 30500 | 30550 | 30550 | 30500 | 501 |
| 445 | 20240226 | 140100 | 67188394300 | 30550 | 30500 | 30600 | 30500 | 1983 |
| 446 | 20240226 | 140000 | 67127900900 | 30500 | 30550 | 30600 | 30500 | 1489 |
| 447 | 20240226 | 135900 | 67082434650 | 30600 | 30550 | 30600 | 30550 | 940 |
| 448 | 20240226 | 135800 | 67053714300 | 30550 | 30550 | 30600 | 30550 | 1777 |
| 449 | 20240226 | 135700 | 66999347150 | 30600 | 30600 | 30600 | 30550 | 2033 |
| 450 | 20240226 | 135600 | 66937192700 | 30600 | 30600 | 30600 | 30550 | 924 |
| 451 | 20240226 | 135500 | 66908945700 | 30600 | 30600 | 30650 | 30550 | 2565 |
| 452 | 20240226 | 135400 | 66830489350 | 30600 | 30600 | 30650 | 30550 | 1975 |
| 453 | 20240226 | 135300 | 66770061850 | 30600 | 30550 | 30600 | 30550 | 1509 |
| 454 | 20240226 | 135200 | 66723922700 | 30550 | 30500 | 30600 | 30500 | 2105 |
| 455 | 20240226 | 135100 | 66659600200 | 30500 | 30500 | 30500 | 30450 | 2792 |
| 456 | 20240226 | 135000 | 66574473400 | 30500 | 30450 | 30500 | 30450 | 2402 |
| 457 | 20240226 | 134900 | 66501270150 | 30450 | 30550 | 30550 | 30450 | 8665 |
| 458 | 20240226 | 134800 | 66237120250 | 30500 | 30550 | 30550 | 30500 | 1412 |
| 459 | 20240226 | 134700 | 66194049650 | 30550 | 30550 | 30600 | 30500 | 1310 |
| 460 | 20240226 | 134600 | 66154027600 | 30550 | 30500 | 30600 | 30500 | 1545 |
| 461 | 20240226 | 134500 | 66106829950 | 30550 | 30550 | 30600 | 30500 | 2895 |
| 462 | 20240226 | 134400 | 66018479850 | 30550 | 30550 | 30550 | 30500 | 867 |
| 463 | 20240226 | 134300 | 65992019400 | 30550 | 30550 | 30550 | 30500 | 1457 |
| 464 | 20240226 | 134200 | 65947509650 | 30500 | 30550 | 30700 | 30500 | 2805 |
| 465 | 20240226 | 134100 | 65861840650 | 30500 | 30550 | 30550 | 30500 | 3578 |
| 466 | 20240226 | 134000 | 65752543000 | 30550 | 30550 | 30600 | 30550 | 724 |
| 467 | 20240226 | 133900 | 65730407150 | 30600 | 30600 | 30600 | 30550 | 659 |
| 468 | 20240226 | 133800 | 65710259100 | 30600 | 30600 | 30850 | 30550 | 3359 |
| 469 | 20240226 | 133700 | 65607155450 | 30550 | 30550 | 30600 | 30550 | 6774 |
| 470 | 20240226 | 133600 | 65400130950 | 30550 | 30550 | 30600 | 30550 | 2177 |
| 471 | 20240226 | 133500 | 65333622600 | 30550 | 30600 | 30600 | 30550 | 418 |
| 472 | 20240226 | 133400 | 65320846100 | 30600 | 30600 | 30650 | 30600 | 3574 |
| 473 | 20240226 | 133300 | 65211474300 | 30600 | 30650 | 30700 | 30600 | 2313 |
| 474 | 20240226 | 133200 | 65140588950 | 30650 | 30700 | 30750 | 30650 | 1182 |
| 475 | 20240226 | 133100 | 65104325450 | 30700 | 30650 | 30700 | 30650 | 438 |
| 476 | 20240226 | 133000 | 65090888200 | 30700 | 30650 | 30700 | 30600 | 1095 |
| 477 | 20240226 | 132900 | 65057323550 | 30650 | 30650 | 30650 | 30600 | 1304 |
| 478 | 20240226 | 132800 | 65017373250 | 30650 | 30600 | 30650 | 30550 | 2960 |
| 479 | 20240226 | 132700 | 64926843400 | 30550 | 30550 | 30600 | 30550 | 4625 |
| 480 | 20240226 | 132600 | 64785524450 | 30650 | 30650 | 30650 | 30600 | 5311 |
| 481 | 20240226 | 132500 | 64623002400 | 30650 | 30650 | 30650 | 30600 | 2384 |
| 482 | 20240226 | 132400 | 64550001500 | 30650 | 30750 | 30750 | 30650 | 5451 |
| 483 | 20240226 | 132300 | 64382904850 | 30750 | 30750 | 30800 | 30700 | 4224 |
| 484 | 20240226 | 132200 | 64253183850 | 30800 | 30750 | 30800 | 30750 | 1493 |
| 485 | 20240226 | 132100 | 64207273750 | 30750 | 30800 | 30800 | 30750 | 3225 |
| 486 | 20240226 | 132000 | 64108029850 | 30850 | 30900 | 30900 | 30800 | 1058 |
| 487 | 20240226 | 131900 | 64075406550 | 30900 | 30950 | 30950 | 30850 | 1359 |
| 488 | 20240226 | 131800 | 64033422400 | 30950 | 31000 | 31000 | 30900 | 2908 |
| 489 | 20240226 | 131700 | 63943375550 | 31000 | 30800 | 31000 | 30800 | 7104 |
| 490 | 20240226 | 131600 | 63723835750 | 30850 | 30800 | 30850 | 30750 | 2261 |
| 491 | 20240226 | 131500 | 63654300650 | 30750 | 30750 | 30850 | 30750 | 1605 |
| 492 | 20240226 | 131400 | 63604899550 | 30750 | 30750 | 30800 | 30700 | 1860 |
| 493 | 20240226 | 131300 | 63547699900 | 30750 | 30750 | 30800 | 30750 | 953 |
| 494 | 20240226 | 131200 | 63518373800 | 30800 | 30700 | 30800 | 30700 | 902 |
| 495 | 20240226 | 131100 | 63490643900 | 30700 | 30750 | 30750 | 30700 | 2076 |
| 496 | 20240226 | 131000 | 63426898950 | 30750 | 30800 | 30850 | 30700 | 3380 |
| 497 | 20240226 | 130900 | 63322917900 | 30800 | 30800 | 30850 | 30750 | 1677 |
| 498 | 20240226 | 130800 | 63271266150 | 30800 | 30750 | 30850 | 30750 | 1751 |
| 499 | 20240226 | 130700 | 63217340650 | 30800 | 30750 | 30800 | 30750 | 1170 |
| 500 | 20240226 | 130600 | 63181351600 | 30750 | 30700 | 30750 | 30650 | 1741 |
| 501 | 20240226 | 130500 | 63127870350 | 30650 | 30700 | 30700 | 30650 | 1079 |
| 502 | 20240226 | 130400 | 63094754300 | 30700 | 30650 | 30750 | 30650 | 1374 |
| 503 | 20240226 | 130300 | 63052585750 | 30650 | 30650 | 30650 | 30600 | 722 |
| 504 | 20240226 | 130200 | 63030464150 | 30600 | 30600 | 30650 | 30600 | 2253 |
| 505 | 20240226 | 130100 | 62961493500 | 30600 | 30650 | 30700 | 30600 | 1204 |
| 506 | 20240226 | 130000 | 62924589800 | 30650 | 30700 | 30700 | 30650 | 1042 |
| 507 | 20240226 | 125900 | 62892650550 | 30650 | 30600 | 30700 | 30550 | 1419 |
| 508 | 20240226 | 125800 | 62849196750 | 30600 | 30700 | 30750 | 30550 | 10886 |
| 509 | 20240226 | 125700 | 62515828500 | 30750 | 30700 | 30750 | 30650 | 2861 |
| 510 | 20240226 | 125600 | 62427989450 | 30750 | 30700 | 30750 | 30650 | 2270 |
| 511 | 20240226 | 125500 | 62358298650 | 30700 | 30650 | 30700 | 30650 | 668 |
| 512 | 20240226 | 125400 | 62337804700 | 30650 | 30600 | 30700 | 30600 | 1486 |
| 513 | 20240226 | 125300 | 62292264550 | 30650 | 30650 | 30700 | 30600 | 2521 |
| 514 | 20240226 | 125200 | 62215059200 | 30650 | 30700 | 30750 | 30650 | 1399 |
| 515 | 20240226 | 125100 | 62172135500 | 30700 | 30600 | 30700 | 30600 | 4810 |
| 516 | 20240226 | 125000 | 62024830900 | 30600 | 30700 | 30700 | 30600 | 6127 |
| 517 | 20240226 | 124900 | 61837168700 | 30700 | 30750 | 30850 | 30650 | 12949 |
| 518 | 20240226 | 124800 | 61439711200 | 30750 | 30900 | 30900 | 30750 | 5341 |
| 519 | 20240226 | 124700 | 61275069150 | 30900 | 30900 | 30900 | 30850 | 289 |
| 520 | 20240226 | 124600 | 61266145650 | 30900 | 30900 | 30950 | 30800 | 4078 |
| 521 | 20240226 | 124500 | 61140254050 | 30900 | 30900 | 30950 | 30850 | 1445 |
| 522 | 20240226 | 124400 | 61095619350 | 30950 | 30900 | 30950 | 30850 | 787 |
| 523 | 20240226 | 124300 | 61071312250 | 30900 | 30900 | 30900 | 30850 | 1348 |
| 524 | 20240226 | 124200 | 61029677400 | 30900 | 30900 | 30900 | 30850 | 400 |
| 525 | 20240226 | 124100 | 61017330500 | 30850 | 30850 | 30900 | 30850 | 929 |
| 526 | 20240226 | 124000 | 60988652200 | 30850 | 30950 | 30950 | 30850 | 2594 |
| 527 | 20240226 | 123900 | 60908492250 | 30950 | 30950 | 30950 | 30900 | 514 |
| 528 | 20240226 | 123800 | 60892598650 | 30900 | 30800 | 30900 | 30800 | 4195 |
| 529 | 20240226 | 123700 | 60763073750 | 30800 | 30850 | 30850 | 30800 | 1008 |
| 530 | 20240226 | 123600 | 60731997400 | 30850 | 30800 | 30900 | 30800 | 3107 |
| 531 | 20240226 | 123500 | 60636169150 | 30800 | 30750 | 30850 | 30750 | 2485 |
| 532 | 20240226 | 123400 | 60559681800 | 30750 | 30750 | 30800 | 30750 | 1448 |
| 533 | 20240226 | 123300 | 60515114050 | 30750 | 30850 | 30850 | 30750 | 1462 |
| 534 | 20240226 | 123200 | 60470070200 | 30850 | 30750 | 30850 | 30700 | 6481 |
| 535 | 20240226 | 123100 | 60270575950 | 30750 | 30750 | 30800 | 30700 | 1555 |
| 536 | 20240226 | 123000 | 60222754200 | 30750 | 30750 | 30750 | 30750 | 1029 |
| 537 | 20240226 | 122900 | 60191112450 | 30750 | 30750 | 30800 | 30700 | 6370 |
| 538 | 20240226 | 122800 | 59995416300 | 30700 | 30750 | 30750 | 30700 | 2469 |
| 539 | 20240226 | 122700 | 59919555700 | 30750 | 30850 | 30850 | 30750 | 4778 |
| 540 | 20240226 | 122600 | 59772491900 | 30850 | 30850 | 30850 | 30800 | 1346 |
| 541 | 20240226 | 122500 | 59731006800 | 30850 | 30900 | 30900 | 30800 | 1677 |
| 542 | 20240226 | 122400 | 59679275850 | 30900 | 30850 | 30900 | 30850 | 1248 |
| 543 | 20240226 | 122300 | 59640760050 | 30850 | 30800 | 30850 | 30750 | 1148 |
| 544 | 20240226 | 122200 | 59605401800 | 30800 | 30750 | 30800 | 30700 | 5136 |
| 545 | 20240226 | 122100 | 59447350200 | 30750 | 30700 | 30800 | 30650 | 7056 |
| 546 | 20240226 | 122000 | 59230552350 | 30700 | 30750 | 30800 | 30650 | 14411 |
| 547 | 20240226 | 121900 | 58787782150 | 30750 | 30850 | 30900 | 30750 | 5059 |
| 548 | 20240226 | 121800 | 58631912250 | 30850 | 31050 | 31050 | 30850 | 6802 |
| 549 | 20240226 | 121700 | 58421390850 | 31050 | 30950 | 31050 | 30900 | 5243 |
| 550 | 20240226 | 121600 | 58258957150 | 30900 | 30850 | 30950 | 30800 | 3088 |
| 551 | 20240226 | 121500 | 58163647750 | 30850 | 30850 | 30950 | 30800 | 7303 |
| 552 | 20240226 | 121400 | 57938434750 | 30850 | 30900 | 31000 | 30800 | 7670 |
| 553 | 20240226 | 121300 | 57701537550 | 30900 | 31000 | 31000 | 30850 | 7739 |
| 554 | 20240226 | 121200 | 57462200000 | 31000 | 31050 | 31050 | 30950 | 4101 |
| 555 | 20240226 | 121100 | 57335043300 | 31050 | 31000 | 31050 | 30950 | 3615 |
| 556 | 20240226 | 121000 | 57222953400 | 31000 | 31000 | 31050 | 30900 | 6339 |
| 557 | 20240226 | 120900 | 57026472700 | 31000 | 31100 | 31150 | 31000 | 5986 |
| 558 | 20240226 | 120800 | 56840622350 | 31150 | 31150 | 31200 | 31100 | 2950 |
| 559 | 20240226 | 120700 | 56748814150 | 31150 | 31150 | 31200 | 31100 | 1261 |
| 560 | 20240226 | 120600 | 56709537000 | 31150 | 31050 | 31200 | 30900 | 3646 |
| 561 | 20240226 | 120500 | 56596090150 | 31050 | 31200 | 31250 | 30900 | 20014 |
| 562 | 20240226 | 120400 | 55974713600 | 31200 | 31100 | 31250 | 31050 | 2613 |
| 563 | 20240226 | 120300 | 55893276450 | 31250 | 31250 | 31300 | 31000 | 31722 |
| 564 | 20240226 | 120200 | 54907360500 | 31250 | 31300 | 31350 | 31200 | 4760 |
| 565 | 20240226 | 120100 | 54758532350 | 31300 | 31300 | 31350 | 31250 | 2093 |
| 566 | 20240226 | 120000 | 54693031150 | 31300 | 31400 | 31400 | 31250 | 2627 |
| 567 | 20240226 | 115900 | 54610734000 | 31350 | 31450 | 31450 | 31350 | 5370 |
| 568 | 20240226 | 115800 | 54442088600 | 31400 | 31400 | 31500 | 31400 | 5740 |
| 569 | 20240226 | 115700 | 54261593000 | 31450 | 31450 | 31500 | 31400 | 4480 |
| 570 | 20240226 | 115600 | 54120756350 | 31450 | 31350 | 31500 | 31200 | 14209 |
| 571 | 20240226 | 115500 | 53674457450 | 31350 | 31200 | 31350 | 31150 | 6348 |
| 572 | 20240226 | 115400 | 53476063350 | 31200 | 31300 | 31350 | 31150 | 7370 |
| 573 | 20240226 | 115300 | 53245823800 | 31350 | 31250 | 31350 | 31250 | 4524 |
| 574 | 20240226 | 115200 | 53104131500 | 31300 | 31300 | 31300 | 31250 | 2824 |
| 575 | 20240226 | 115100 | 53015751400 | 31300 | 31250 | 31350 | 31250 | 3348 |
| 576 | 20240226 | 115000 | 52910965750 | 31250 | 31150 | 31300 | 31150 | 5577 |
| 577 | 20240226 | 114900 | 52736833550 | 31200 | 31150 | 31200 | 31150 | 3168 |
| 578 | 20240226 | 114800 | 52638106650 | 31150 | 31150 | 31200 | 31100 | 6339 |
| 579 | 20240226 | 114700 | 52440640650 | 31200 | 31200 | 31250 | 31150 | 6454 |
| 580 | 20240226 | 114600 | 52239308700 | 31200 | 31200 | 31300 | 31200 | 4215 |
| 581 | 20240226 | 114500 | 52107726300 | 31200 | 31450 | 31450 | 31200 | 11141 |
| 582 | 20240226 | 114400 | 51758867500 | 31450 | 31450 | 31500 | 31400 | 9355 |
| 583 | 20240226 | 114300 | 51464657150 | 31450 | 31400 | 31450 | 31350 | 8643 |
| 584 | 20240226 | 114200 | 51193130450 | 31400 | 31350 | 31400 | 31350 | 10655 |
| 585 | 20240226 | 114100 | 50858772700 | 31350 | 31250 | 31400 | 31250 | 8359 |
| 586 | 20240226 | 114000 | 50597004450 | 31300 | 31250 | 31350 | 31250 | 10455 |
| 587 | 20240226 | 113900 | 50269800550 | 31250 | 31200 | 31300 | 31200 | 7440 |
| 588 | 20240226 | 113800 | 50037440550 | 31200 | 31100 | 31200 | 31100 | 4275 |
| 589 | 20240226 | 113700 | 49904239000 | 31150 | 31050 | 31150 | 30950 | 12543 |
| 590 | 20240226 | 113600 | 49514526200 | 30950 | 31200 | 31200 | 30950 | 33994 |
| 591 | 20240226 | 113500 | 48459413200 | 31200 | 31250 | 31250 | 31200 | 5411 |
| 592 | 20240226 | 113400 | 48290558550 | 31200 | 31350 | 31400 | 31200 | 21778 |
| 593 | 20240226 | 113300 | 47609049500 | 31350 | 31300 | 31400 | 31250 | 6466 |
| 594 | 20240226 | 113200 | 47406484450 | 31300 | 31200 | 31350 | 31200 | 7515 |
| 595 | 20240226 | 113100 | 47171485250 | 31200 | 31200 | 31250 | 31150 | 14132 |
| 596 | 20240226 | 113000 | 46730614550 | 31200 | 31450 | 31550 | 31200 | 19147 |
| 597 | 20240226 | 112900 | 46129825650 | 31500 | 31600 | 31700 | 31450 | 28285 |
| 598 | 20240226 | 112800 | 45236668800 | 31600 | 31300 | 31600 | 31300 | 18606 |
| 599 | 20240226 | 112700 | 44651140300 | 31300 | 31500 | 31600 | 31300 | 26161 |
| 600 | 20240226 | 112600 | 43827543650 | 31550 | 31700 | 31700 | 31350 | 36855 |
| 601 | 20240226 | 112500 | 42666763700 | 31600 | 31650 | 31750 | 31500 | 68221 |
| 602 | 20240226 | 112400 | 40506626600 | 31700 | 31400 | 31700 | 31350 | 112516 |
| 603 | 20240226 | 112300 | 36961593150 | 31400 | 31150 | 31400 | 31100 | 57118 |
| 604 | 20240226 | 112200 | 35177625300 | 31150 | 31100 | 31200 | 31000 | 17728 |
| 605 | 20240226 | 112100 | 34625773150 | 31100 | 31000 | 31150 | 31000 | 20115 |
| 606 | 20240226 | 112000 | 34001011800 | 30950 | 30750 | 31000 | 30750 | 28463 |
| 607 | 20240226 | 111900 | 33121326350 | 30750 | 30750 | 30800 | 30750 | 2544 |
| 608 | 20240226 | 111800 | 33043094150 | 30800 | 30800 | 30800 | 30750 | 1523 |
| 609 | 20240226 | 111700 | 32996236200 | 30800 | 30800 | 30800 | 30750 | 4887 |
| 610 | 20240226 | 111600 | 32845881000 | 30750 | 30750 | 30800 | 30700 | 4105 |
| 611 | 20240226 | 111500 | 32719617100 | 30750 | 30650 | 30750 | 30600 | 5989 |
| 612 | 20240226 | 111400 | 32536031750 | 30600 | 30600 | 30650 | 30550 | 3371 |
| 613 | 20240226 | 111300 | 32432891100 | 30600 | 30550 | 30600 | 30550 | 2679 |
| 614 | 20240226 | 111200 | 32351026250 | 30550 | 30600 | 30650 | 30550 | 3506 |
| 615 | 20240226 | 111100 | 32243784150 | 30650 | 30700 | 30750 | 30600 | 3999 |
| 616 | 20240226 | 111000 | 32121107000 | 30700 | 30750 | 30800 | 30700 | 7467 |
| 617 | 20240226 | 110900 | 31891567750 | 30750 | 30750 | 30800 | 30750 | 2107 |
| 618 | 20240226 | 110800 | 31826740450 | 30800 | 30750 | 30800 | 30750 | 6400 |
| 619 | 20240226 | 110700 | 31629817750 | 30750 | 30700 | 30800 | 30700 | 2716 |
| 620 | 20240226 | 110600 | 31546334150 | 30750 | 30700 | 30750 | 30650 | 3124 |
| 621 | 20240226 | 110500 | 31450374600 | 30700 | 30700 | 30750 | 30650 | 2419 |
| 622 | 20240226 | 110400 | 31376143100 | 30700 | 30700 | 30750 | 30650 | 4343 |
| 623 | 20240226 | 110300 | 31242781500 | 30650 | 30600 | 30700 | 30550 | 3930 |
| 624 | 20240226 | 110200 | 31122433750 | 30600 | 30650 | 30650 | 30550 | 5070 |
| 625 | 20240226 | 110100 | 30967402100 | 30600 | 30550 | 30600 | 30500 | 15561 |
| 626 | 20240226 | 110000 | 30492313950 | 30600 | 30700 | 30750 | 30600 | 13980 |
| 627 | 20240226 | 105900 | 30063981250 | 30700 | 30750 | 30800 | 30700 | 6007 |
| 628 | 20240226 | 105800 | 29879174200 | 30800 | 30700 | 30800 | 30700 | 7342 |
| 629 | 20240226 | 105700 | 29653302950 | 30700 | 30750 | 30800 | 30700 | 5720 |
| 630 | 20240226 | 105600 | 29477535100 | 30750 | 30850 | 30850 | 30750 | 6320 |
| 631 | 20240226 | 105500 | 29283060750 | 30800 | 30850 | 30850 | 30750 | 7389 |
| 632 | 20240226 | 105400 | 29055507250 | 30850 | 30950 | 30950 | 30850 | 13118 |
| 633 | 20240226 | 105300 | 28650331700 | 30950 | 30850 | 30950 | 30750 | 7671 |
| 634 | 20240226 | 105200 | 28413512050 | 30900 | 30900 | 30950 | 30800 | 13634 |
| 635 | 20240226 | 105100 | 27992402600 | 30850 | 30750 | 30850 | 30700 | 10671 |
| 636 | 20240226 | 105000 | 27663961200 | 30700 | 30800 | 30850 | 30700 | 13989 |
| 637 | 20240226 | 104900 | 27233713050 | 30800 | 31000 | 31050 | 30800 | 19158 |
| 638 | 20240226 | 104800 | 26641204950 | 31050 | 31050 | 31100 | 30950 | 25997 |
| 639 | 20240226 | 104700 | 25834233550 | 31050 | 31250 | 31250 | 30950 | 45328 |
| 640 | 20240226 | 104600 | 24426089350 | 31200 | 31000 | 31250 | 30950 | 50087 |
| 641 | 20240226 | 104500 | 22871353000 | 31000 | 30850 | 31000 | 30850 | 53693 |
| 642 | 20240226 | 104400 | 21209471100 | 30900 | 30600 | 30900 | 30600 | 33511 |
| 643 | 20240226 | 104300 | 20177513700 | 30600 | 30750 | 30800 | 30550 | 25227 |
| 644 | 20240226 | 104200 | 19402916650 | 30700 | 30750 | 30900 | 30650 | 38018 |
| 645 | 20240226 | 104100 | 18232033300 | 30750 | 30500 | 30750 | 30450 | 49809 |
| 646 | 20240226 | 104000 | 16709295950 | 30500 | 30200 | 30500 | 30200 | 30695 |
| 647 | 20240226 | 103900 | 15776746450 | 30200 | 30150 | 30250 | 30150 | 4477 |
| 648 | 20240226 | 103800 | 15641550800 | 30150 | 30150 | 30200 | 30150 | 1917 |
| 649 | 20240226 | 103700 | 15583744900 | 30150 | 30100 | 30200 | 30050 | 4322 |
| 650 | 20240226 | 103600 | 15453434500 | 30100 | 30000 | 30100 | 30000 | 5590 |
| 651 | 20240226 | 103500 | 15285417900 | 30050 | 30000 | 30050 | 30000 | 702 |
| 652 | 20240226 | 103400 | 15264348850 | 30000 | 30050 | 30050 | 30000 | 828 |
| 653 | 20240226 | 103300 | 15239474100 | 30050 | 30000 | 30050 | 30000 | 2635 |
| 654 | 20240226 | 103200 | 15160314250 | 30000 | 30000 | 30050 | 30000 | 1550 |
| 655 | 20240226 | 103100 | 15113796700 | 30000 | 29950 | 30000 | 29950 | 5050 |
| 656 | 20240226 | 103000 | 14962344950 | 30000 | 29900 | 30000 | 29900 | 2790 |
| 657 | 20240226 | 102900 | 14878831600 | 29900 | 29900 | 29950 | 29900 | 908 |
| 658 | 20240226 | 102800 | 14851658550 | 29950 | 29950 | 29950 | 29900 | 329 |
| 659 | 20240226 | 102700 | 14841809950 | 29950 | 29950 | 29950 | 29900 | 706 |
| 660 | 20240226 | 102600 | 14820671250 | 29950 | 29950 | 30000 | 29900 | 910 |
| 661 | 20240226 | 102500 | 14793417600 | 29900 | 29950 | 29950 | 29900 | 1450 |
| 662 | 20240226 | 102400 | 14750002500 | 29950 | 30000 | 30000 | 29950 | 1372 |
| 663 | 20240226 | 102300 | 14708910100 | 30000 | 29900 | 30000 | 29900 | 4275 |
| 664 | 20240226 | 102200 | 14581007250 | 29900 | 29800 | 29900 | 29750 | 1180 |
| 665 | 20240226 | 102100 | 14545820450 | 29800 | 29750 | 29800 | 29750 | 593 |
| 666 | 20240226 | 102000 | 14528164400 | 29800 | 29750 | 29800 | 29700 | 693 |
| 667 | 20240226 | 101900 | 14507551700 | 29750 | 29700 | 29750 | 29700 | 1359 |
| 668 | 20240226 | 101800 | 14467158050 | 29750 | 29700 | 29750 | 29700 | 1095 |
| 669 | 20240226 | 101700 | 14434620850 | 29750 | 29850 | 29850 | 29700 | 4234 |
| 670 | 20240226 | 101600 | 14308604000 | 29850 | 29850 | 29850 | 29800 | 1334 |
| 671 | 20240226 | 101500 | 14268805650 | 29850 | 29950 | 29950 | 29850 | 2974 |
| 672 | 20240226 | 101400 | 14179894550 | 30000 | 30000 | 30000 | 29950 | 2547 |
| 673 | 20240226 | 101300 | 14103533700 | 30000 | 30050 | 30050 | 29900 | 1520 |
| 674 | 20240226 | 101200 | 14057976850 | 30050 | 29950 | 30050 | 29950 | 1615 |
| 675 | 20240226 | 101100 | 14009528100 | 29950 | 29950 | 30000 | 29950 | 11286 |
| 676 | 20240226 | 101000 | 13671064350 | 29950 | 29850 | 29950 | 29800 | 4589 |
| 677 | 20240226 | 100900 | 13533948550 | 29850 | 29750 | 29850 | 29750 | 3775 |
| 678 | 20240226 | 100800 | 13421507300 | 29700 | 29800 | 29800 | 29650 | 14888 |
| 679 | 20240226 | 100700 | 12978724800 | 29800 | 29850 | 29900 | 29800 | 2997 |
| 680 | 20240226 | 100600 | 12889296300 | 29850 | 29900 | 29950 | 29850 | 2438 |
| 681 | 20240226 | 100500 | 12816432850 | 29900 | 29900 | 29950 | 29900 | 2721 |
| 682 | 20240226 | 100400 | 12735035800 | 29900 | 30000 | 30000 | 29900 | 2759 |
| 683 | 20240226 | 100300 | 12652386150 | 30000 | 30050 | 30100 | 30000 | 3421 |
| 684 | 20240226 | 100200 | 12549740050 | 30050 | 30000 | 30050 | 30000 | 1750 |
| 685 | 20240226 | 100100 | 12497178550 | 30050 | 30050 | 30100 | 30000 | 5538 |
| 686 | 20240226 | 100000 | 12330940650 | 30050 | 30100 | 30100 | 30050 | 2053 |
| 687 | 20240226 | 095900 | 12269198650 | 30100 | 30150 | 30150 | 30100 | 1403 |
| 688 | 20240226 | 095800 | 12226925250 | 30150 | 30050 | 30150 | 30050 | 5969 |
| 689 | 20240226 | 095700 | 12047378400 | 30050 | 30100 | 30100 | 30000 | 8033 |
| 690 | 20240226 | 095600 | 11805933350 | 30150 | 30100 | 30150 | 30100 | 2984 |
| 691 | 20240226 | 095500 | 11716101600 | 30100 | 30150 | 30200 | 30100 | 2046 |
| 692 | 20240226 | 095400 | 11654420750 | 30150 | 30150 | 30200 | 30150 | 4313 |
| 693 | 20240226 | 095300 | 11524348000 | 30150 | 30250 | 30250 | 30150 | 4341 |
| 694 | 20240226 | 095200 | 11393300350 | 30250 | 30350 | 30400 | 30250 | 5975 |
| 695 | 20240226 | 095100 | 11212230600 | 30350 | 30400 | 30400 | 30300 | 6368 |
| 696 | 20240226 | 095000 | 11018822150 | 30400 | 30400 | 30450 | 30350 | 8830 |
| 697 | 20240226 | 094900 | 10750408300 | 30400 | 30400 | 30450 | 30400 | 5713 |
| 698 | 20240226 | 094800 | 10576548300 | 30400 | 30500 | 30500 | 30350 | 8481 |
| 699 | 20240226 | 094700 | 10318571500 | 30500 | 30400 | 30550 | 30400 | 31214 |
| 700 | 20240226 | 094600 | 9367687400 | 30350 | 30200 | 30450 | 30150 | 21002 |
| 701 | 20240226 | 094500 | 8731440250 | 30200 | 30150 | 30200 | 30100 | 10085 |
| 702 | 20240226 | 094400 | 8427275350 | 30200 | 30100 | 30200 | 30100 | 4687 |
| 703 | 20240226 | 094300 | 8285851250 | 30150 | 30150 | 30200 | 30100 | 10362 |
| 704 | 20240226 | 094200 | 7973291550 | 30150 | 30300 | 30350 | 30150 | 20537 |
| 705 | 20240226 | 094100 | 7352195250 | 30350 | 30300 | 30400 | 30250 | 23795 |
| 706 | 20240226 | 094000 | 6630607500 | 30300 | 30200 | 30400 | 30100 | 47603 |
| 707 | 20240226 | 093900 | 5189021550 | 30100 | 29800 | 30150 | 29750 | 23043 |
| 708 | 20240226 | 093800 | 4498018450 | 29800 | 29750 | 29800 | 29700 | 14383 |
| 709 | 20240226 | 093700 | 4069898550 | 29750 | 29700 | 29750 | 29650 | 2538 |
| 710 | 20240226 | 093600 | 3994462550 | 29700 | 29600 | 29700 | 29550 | 6393 |
| 711 | 20240226 | 093500 | 3804987950 | 29600 | 29500 | 29650 | 29450 | 8950 |
| 712 | 20240226 | 093400 | 3540489450 | 29500 | 29500 | 29500 | 29450 | 1132 |
| 713 | 20240226 | 093300 | 3507118850 | 29450 | 29500 | 29500 | 29450 | 4272 |
| 714 | 20240226 | 093200 | 3381143150 | 29500 | 29500 | 29550 | 29500 | 1165 |
| 715 | 20240226 | 093100 | 3346762700 | 29550 | 29500 | 29550 | 29500 | 2183 |
| 716 | 20240226 | 093000 | 3282338600 | 29500 | 29550 | 29550 | 29500 | 1217 |
| 717 | 20240226 | 092900 | 3246408200 | 29550 | 29550 | 29550 | 29500 | 1749 |
| 718 | 20240226 | 092800 | 3194753700 | 29550 | 29600 | 29600 | 29550 | 2236 |
| 719 | 20240226 | 092700 | 3128669300 | 29550 | 29600 | 29600 | 29550 | 1229 |
| 720 | 20240226 | 092600 | 3092320950 | 29600 | 29550 | 29600 | 29550 | 3006 |
| 721 | 20240226 | 092500 | 3003471550 | 29550 | 29600 | 29600 | 29550 | 2217 |
| 722 | 20240226 | 092400 | 2937916750 | 29600 | 29600 | 29600 | 29550 | 2673 |
| 723 | 20240226 | 092300 | 2858891500 | 29600 | 29550 | 29600 | 29550 | 1514 |
| 724 | 20240226 | 092200 | 2814114950 | 29550 | 29550 | 29600 | 29550 | 755 |
| 725 | 20240226 | 092100 | 2791789500 | 29550 | 29550 | 29600 | 29500 | 1914 |
| 726 | 20240226 | 092000 | 2735245900 | 29550 | 29550 | 29550 | 29500 | 2150 |
| 727 | 20240226 | 091900 | 2671738450 | 29550 | 29550 | 29600 | 29500 | 1404 |
| 728 | 20240226 | 091800 | 2630231250 | 29550 | 29550 | 29550 | 29500 | 3220 |
| 729 | 20240226 | 091700 | 2535087850 | 29550 | 29500 | 29550 | 29500 | 2417 |
| 730 | 20240226 | 091600 | 2463672550 | 29550 | 29550 | 29550 | 29500 | 1894 |
| 731 | 20240226 | 091500 | 2407723150 | 29550 | 29400 | 29550 | 29400 | 7423 |
| 732 | 20240226 | 091400 | 2188782350 | 29450 | 29450 | 29450 | 29400 | 967 |
| 733 | 20240226 | 091300 | 2160320950 | 29450 | 29450 | 29450 | 29400 | 2982 |
| 734 | 20240226 | 091200 | 2072618000 | 29450 | 29500 | 29500 | 29450 | 3469 |
| 735 | 20240226 | 091100 | 1970428150 | 29500 | 29500 | 29550 | 29450 | 3861 |
| 736 | 20240226 | 091000 | 1856526950 | 29500 | 29400 | 29500 | 29400 | 5919 |
| 737 | 20240226 | 090900 | 1682179150 | 29400 | 29400 | 29450 | 29350 | 1420 |
| 738 | 20240226 | 090800 | 1640420850 | 29450 | 29300 | 29450 | 29250 | 3054 |
| 739 | 20240226 | 090700 | 1550827500 | 29300 | 29350 | 29400 | 29300 | 7739 |
| 740 | 20240226 | 090600 | 1323912800 | 29350 | 29450 | 29450 | 29300 | 4764 |
| 741 | 20240226 | 090500 | 1183937950 | 29450 | 29450 | 29500 | 29450 | 2682 |
| 742 | 20240226 | 090400 | 1104913950 | 29500 | 29500 | 29550 | 29400 | 2556 |
| 743 | 20240226 | 090300 | 1029519550 | 29500 | 29550 | 29600 | 29400 | 8099 |
| 744 | 20240226 | 090200 | 790485100 | 29550 | 29500 | 29650 | 29400 | 9573 |
| 745 | 20240226 | 090100 | 507752900 | 29500 | 29400 | 29550 | 29400 | 4744 |
| 746 | 20240226 | 090000 | 368047100 | 29300 | 29250 | 29400 | 29200 | 11931 |