40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 212600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 8425 |
| 3 | 20240306 | 212500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20240306 | 212400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20240306 | 212300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20240306 | 212200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20240306 | 212100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20240306 | 212000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20240306 | 211900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20240306 | 211800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20240306 | 211700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20240306 | 211600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20240306 | 211500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20240306 | 211400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20240306 | 211300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20240306 | 211200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20240306 | 211100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20240306 | 211000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20240306 | 210900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20240306 | 210800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20240306 | 210700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20240306 | 210600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20240306 | 210500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20240306 | 210400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20240306 | 210300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20240306 | 210200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20240306 | 210100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20240306 | 210000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20240306 | 205900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20240306 | 205800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20240306 | 205700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20240306 | 205600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 8425 |
| 33 | 20240306 | 205500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20240306 | 205400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20240306 | 205300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20240306 | 205200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20240306 | 205100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20240306 | 205000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20240306 | 204900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20240306 | 204800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20240306 | 204700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20240306 | 204600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20240306 | 204500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20240306 | 204400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20240306 | 204300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20240306 | 204200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20240306 | 204100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20240306 | 204000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20240306 | 203900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20240306 | 203800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20240306 | 203700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20240306 | 203600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20240306 | 203500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20240306 | 203400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20240306 | 203300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20240306 | 203200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20240306 | 203100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20240306 | 203000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20240306 | 202900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20240306 | 202800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20240306 | 202700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20240306 | 202600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 8425 |
| 63 | 20240306 | 202500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20240306 | 202400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20240306 | 202300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20240306 | 202200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20240306 | 202100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20240306 | 202000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20240306 | 201900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20240306 | 201800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20240306 | 201700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20240306 | 201600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20240306 | 201500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20240306 | 201400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20240306 | 201300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20240306 | 201200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20240306 | 201100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20240306 | 201000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20240306 | 200900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20240306 | 200800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20240306 | 200700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20240306 | 200600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20240306 | 200500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20240306 | 200400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20240306 | 200300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20240306 | 200200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20240306 | 200100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20240306 | 200000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20240306 | 195900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20240306 | 195800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20240306 | 195700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20240306 | 195600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 8425 |
| 93 | 20240306 | 195500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20240306 | 195400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20240306 | 195300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20240306 | 195200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20240306 | 195100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20240306 | 195000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20240306 | 194900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20240306 | 194800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20240306 | 194700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20240306 | 194600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20240306 | 194500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20240306 | 194400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20240306 | 194300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20240306 | 194200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20240306 | 194100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20240306 | 194000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20240306 | 193900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20240306 | 193800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20240306 | 193700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20240306 | 193600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20240306 | 193500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20240306 | 193400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20240306 | 193300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20240306 | 193200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20240306 | 193100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20240306 | 193000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20240306 | 192900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20240306 | 192800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20240306 | 192700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20240306 | 192600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 8425 |
| 123 | 20240306 | 192500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20240306 | 192400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20240306 | 192300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20240306 | 192200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20240306 | 192100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20240306 | 192000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20240306 | 191900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20240306 | 191800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20240306 | 191700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20240306 | 191600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20240306 | 191500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20240306 | 191400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20240306 | 191300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20240306 | 191200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20240306 | 191100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20240306 | 191000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20240306 | 190900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20240306 | 190800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20240306 | 190700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20240306 | 190600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20240306 | 190500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20240306 | 190400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20240306 | 190300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20240306 | 190200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20240306 | 190100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20240306 | 190000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20240306 | 185900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20240306 | 185800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20240306 | 185700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20240306 | 185600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 8425 |
| 153 | 20240306 | 185500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20240306 | 185400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20240306 | 185300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20240306 | 185200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20240306 | 185100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20240306 | 185000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20240306 | 184900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20240306 | 184800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20240306 | 184700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20240306 | 184600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20240306 | 184500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20240306 | 184400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20240306 | 184300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20240306 | 184200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20240306 | 184100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20240306 | 184000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20240306 | 183900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20240306 | 183800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20240306 | 183700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20240306 | 183600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20240306 | 183500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20240306 | 183400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20240306 | 183300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20240306 | 183200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20240306 | 183100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20240306 | 183000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20240306 | 182900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20240306 | 182800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20240306 | 182700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20240306 | 182600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 8425 |
| 183 | 20240306 | 182500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20240306 | 182400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20240306 | 182300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20240306 | 182200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20240306 | 182100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20240306 | 182000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20240306 | 181900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20240306 | 181800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20240306 | 181700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20240306 | 181600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20240306 | 181500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20240306 | 181400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20240306 | 181300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20240306 | 181200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20240306 | 181100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20240306 | 181000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20240306 | 180900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20240306 | 180800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20240306 | 180700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20240306 | 180600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20240306 | 180500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20240306 | 180400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20240306 | 180300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20240306 | 180200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20240306 | 180100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20240306 | 180000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20240306 | 175900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20240306 | 175800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20240306 | 175700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20240306 | 175600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 8425 |
| 213 | 20240306 | 175500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20240306 | 175400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20240306 | 175300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20240306 | 175200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20240306 | 175100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20240306 | 175000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20240306 | 174900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20240306 | 174800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20240306 | 174700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20240306 | 174600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20240306 | 174500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20240306 | 174400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20240306 | 174300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20240306 | 174200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20240306 | 174100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20240306 | 174000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20240306 | 173900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20240306 | 173800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20240306 | 173700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20240306 | 173600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20240306 | 173500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20240306 | 173400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20240306 | 173300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20240306 | 173200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20240306 | 173100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20240306 | 173000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20240306 | 172900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20240306 | 172800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20240306 | 172700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20240306 | 172600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 8425 |
| 243 | 20240306 | 172500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20240306 | 172400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20240306 | 172300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20240306 | 172200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20240306 | 172100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20240306 | 172000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20240306 | 171900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20240306 | 171800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20240306 | 171700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20240306 | 171600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20240306 | 171500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20240306 | 171400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20240306 | 171300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20240306 | 171200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20240306 | 171100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20240306 | 171000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20240306 | 170900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20240306 | 170800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20240306 | 170700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20240306 | 170600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20240306 | 170500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20240306 | 170400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20240306 | 170300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20240306 | 170200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20240306 | 170100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20240306 | 170000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20240306 | 165900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20240306 | 165800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20240306 | 165700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20240306 | 165600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 8425 |
| 273 | 20240306 | 165500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 274 | 20240306 | 165400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 275 | 20240306 | 165300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 276 | 20240306 | 165200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 277 | 20240306 | 165100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 278 | 20240306 | 165000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 279 | 20240306 | 164900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 280 | 20240306 | 164800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 281 | 20240306 | 164700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 282 | 20240306 | 164600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 283 | 20240306 | 164500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 284 | 20240306 | 164400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 285 | 20240306 | 164300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 286 | 20240306 | 164200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 287 | 20240306 | 164100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 288 | 20240306 | 164000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 289 | 20240306 | 163900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 290 | 20240306 | 163800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 291 | 20240306 | 163700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 292 | 20240306 | 163600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 293 | 20240306 | 163500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 294 | 20240306 | 163400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 295 | 20240306 | 163300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 296 | 20240306 | 163200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 297 | 20240306 | 163100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 298 | 20240306 | 163000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 299 | 20240306 | 162900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 300 | 20240306 | 162800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 301 | 20240306 | 162700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 302 | 20240306 | 162600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 8425 |
| 303 | 20240306 | 162500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 304 | 20240306 | 162400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 305 | 20240306 | 162300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 306 | 20240306 | 162200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 307 | 20240306 | 162100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 308 | 20240306 | 162000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 309 | 20240306 | 161900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 310 | 20240306 | 161800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 311 | 20240306 | 161700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 312 | 20240306 | 161600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 313 | 20240306 | 161500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 314 | 20240306 | 161400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 315 | 20240306 | 161300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 316 | 20240306 | 161200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 317 | 20240306 | 161100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 318 | 20240306 | 161000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 319 | 20240306 | 160900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 320 | 20240306 | 160800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 321 | 20240306 | 160700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 322 | 20240306 | 160600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 323 | 20240306 | 160500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 324 | 20240306 | 160400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 325 | 20240306 | 160300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 326 | 20240306 | 160200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 327 | 20240306 | 160100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 328 | 20240306 | 160000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 329 | 20240306 | 155900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 330 | 20240306 | 155800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 331 | 20240306 | 155700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 332 | 20240306 | 155600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 8425 |
| 333 | 20240306 | 155500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 334 | 20240306 | 155400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 335 | 20240306 | 155300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 336 | 20240306 | 155200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 337 | 20240306 | 155100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 338 | 20240306 | 155000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 339 | 20240306 | 154900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 340 | 20240306 | 154800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 341 | 20240306 | 154700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 342 | 20240306 | 154600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 343 | 20240306 | 154500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 344 | 20240306 | 154400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 345 | 20240306 | 154300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 346 | 20240306 | 154200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 347 | 20240306 | 154100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 348 | 20240306 | 154000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 349 | 20240306 | 153900 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 350 | 20240306 | 153800 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 351 | 20240306 | 153700 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 352 | 20240306 | 153600 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 353 | 20240306 | 153500 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 354 | 20240306 | 153400 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 355 | 20240306 | 153300 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 356 | 20240306 | 153200 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 357 | 20240306 | 153100 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 0 |
| 358 | 20240306 | 153000 | 14691599300 | 24950 | 24950 | 24950 | 24950 | 8425 |
| 359 | 20240306 | 152900 | 14481395550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 360 | 20240306 | 152800 | 14481395550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 361 | 20240306 | 152700 | 14481395550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 362 | 20240306 | 152600 | 14481395550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 363 | 20240306 | 152500 | 14481395550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 364 | 20240306 | 152400 | 14481395550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 365 | 20240306 | 152300 | 14481395550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 366 | 20240306 | 152200 | 14481395550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 367 | 20240306 | 152100 | 14481395550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 368 | 20240306 | 152000 | 14481395550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 369 | 20240306 | 151900 | 14481395550 | 24950 | 24900 | 24950 | 24900 | 1620 |
| 370 | 20240306 | 151800 | 14440992650 | 24950 | 24950 | 24950 | 24900 | 1726 |
| 371 | 20240306 | 151700 | 14397992300 | 24950 | 24900 | 24950 | 24900 | 1581 |
| 372 | 20240306 | 151600 | 14358588500 | 24950 | 24900 | 24950 | 24850 | 676 |
| 373 | 20240306 | 151500 | 14341765500 | 24900 | 24900 | 24950 | 24900 | 3151 |
| 374 | 20240306 | 151400 | 14263304400 | 24900 | 24900 | 24950 | 24850 | 4815 |
| 375 | 20240306 | 151300 | 14143419600 | 24900 | 24850 | 24900 | 24850 | 581 |
| 376 | 20240306 | 151200 | 14128964500 | 24900 | 24900 | 24900 | 24850 | 2151 |
| 377 | 20240306 | 151100 | 14075486250 | 24850 | 24900 | 24950 | 24850 | 981 |
| 378 | 20240306 | 151000 | 14051061600 | 24900 | 24900 | 24950 | 24850 | 271 |
| 379 | 20240306 | 150900 | 14044313600 | 24900 | 24900 | 24950 | 24850 | 1285 |
| 380 | 20240306 | 150800 | 14012315650 | 24950 | 24850 | 24950 | 24850 | 377 |
| 381 | 20240306 | 150700 | 14002928100 | 24900 | 24900 | 24950 | 24850 | 457 |
| 382 | 20240306 | 150600 | 13991561250 | 24850 | 24950 | 25000 | 24850 | 4861 |
| 383 | 20240306 | 150500 | 13870460850 | 25000 | 25000 | 25000 | 24950 | 679 |
| 384 | 20240306 | 150400 | 13853494000 | 25000 | 24950 | 25000 | 24900 | 849 |
| 385 | 20240306 | 150300 | 13832309950 | 24950 | 24950 | 24950 | 24900 | 1732 |
| 386 | 20240306 | 150200 | 13789172650 | 24950 | 24900 | 24950 | 24900 | 709 |
| 387 | 20240306 | 150100 | 13771508100 | 24900 | 24850 | 24900 | 24850 | 1112 |
| 388 | 20240306 | 150000 | 13743847450 | 24850 | 24850 | 24950 | 24850 | 923 |
| 389 | 20240306 | 145900 | 13720882800 | 24900 | 24850 | 24900 | 24800 | 1608 |
| 390 | 20240306 | 145800 | 13680878800 | 24850 | 24950 | 24950 | 24700 | 20362 |
| 391 | 20240306 | 145700 | 13176611700 | 24950 | 25100 | 25100 | 24800 | 26936 |
| 392 | 20240306 | 145600 | 12505887050 | 25050 | 25100 | 25100 | 25050 | 96 |
| 393 | 20240306 | 145500 | 12503477650 | 25100 | 25100 | 25100 | 25050 | 140 |
| 394 | 20240306 | 145400 | 12499966200 | 25050 | 25100 | 25100 | 25050 | 318 |
| 395 | 20240306 | 145300 | 12491986600 | 25050 | 25100 | 25100 | 25050 | 159 |
| 396 | 20240306 | 145200 | 12488002600 | 25100 | 25050 | 25100 | 25050 | 691 |
| 397 | 20240306 | 145100 | 12470689400 | 25050 | 25100 | 25100 | 25050 | 213 |
| 398 | 20240306 | 145000 | 12465345250 | 25100 | 25050 | 25100 | 25050 | 884 |
| 399 | 20240306 | 144900 | 12443195300 | 25050 | 25100 | 25100 | 25050 | 513 |
| 400 | 20240306 | 144800 | 12430338550 | 25050 | 25100 | 25100 | 25050 | 1076 |
| 401 | 20240306 | 144700 | 12403377950 | 25100 | 25100 | 25100 | 25050 | 1030 |
| 402 | 20240306 | 144600 | 12377546600 | 25100 | 25150 | 25150 | 25100 | 1038 |
| 403 | 20240306 | 144500 | 12351492750 | 25100 | 25100 | 25150 | 25100 | 1072 |
| 404 | 20240306 | 144400 | 12324585250 | 25100 | 25100 | 25100 | 25100 | 616 |
| 405 | 20240306 | 144300 | 12309123650 | 25100 | 25100 | 25100 | 25050 | 1546 |
| 406 | 20240306 | 144200 | 12270319550 | 25100 | 25050 | 25100 | 25050 | 216 |
| 407 | 20240306 | 144100 | 12264907400 | 25050 | 25050 | 25100 | 25050 | 151 |
| 408 | 20240306 | 144000 | 12261124050 | 25100 | 25050 | 25100 | 25050 | 266 |
| 409 | 20240306 | 143900 | 12254457850 | 25050 | 25100 | 25100 | 25050 | 229 |
| 410 | 20240306 | 143800 | 12248716800 | 25100 | 25050 | 25100 | 25050 | 234 |
| 411 | 20240306 | 143700 | 12242854900 | 25050 | 25150 | 25150 | 25050 | 931 |
| 412 | 20240306 | 143600 | 12219482700 | 25100 | 25100 | 25150 | 25000 | 2943 |
| 413 | 20240306 | 143500 | 12145703700 | 25150 | 25100 | 25150 | 25100 | 276 |
| 414 | 20240306 | 143400 | 12138768450 | 25100 | 25150 | 25150 | 25100 | 349 |
| 415 | 20240306 | 143300 | 12129998450 | 25150 | 25100 | 25150 | 25100 | 391 |
| 416 | 20240306 | 143200 | 12120168200 | 25150 | 25150 | 25150 | 25150 | 515 |
| 417 | 20240306 | 143100 | 12107215950 | 25150 | 25150 | 25150 | 25100 | 547 |
| 418 | 20240306 | 143000 | 12093483500 | 25150 | 25150 | 25150 | 25100 | 2233 |
| 419 | 20240306 | 142900 | 12037433200 | 25100 | 25100 | 25150 | 25100 | 328 |
| 420 | 20240306 | 142800 | 12029190150 | 25150 | 25150 | 25150 | 25100 | 397 |
| 421 | 20240306 | 142700 | 12019213350 | 25100 | 25150 | 25150 | 25100 | 798 |
| 422 | 20240306 | 142600 | 11999156700 | 25150 | 25150 | 25150 | 25100 | 1427 |
| 423 | 20240306 | 142500 | 11963296900 | 25150 | 25150 | 25150 | 25100 | 342 |
| 424 | 20240306 | 142400 | 11954711650 | 25150 | 25100 | 25150 | 25050 | 1088 |
| 425 | 20240306 | 142300 | 11927402800 | 25100 | 25100 | 25100 | 25050 | 100 |
| 426 | 20240306 | 142200 | 11924895500 | 25050 | 25100 | 25100 | 25050 | 124 |
| 427 | 20240306 | 142100 | 11921783600 | 25050 | 25150 | 25150 | 25050 | 1735 |
| 428 | 20240306 | 142000 | 11878239900 | 25150 | 25100 | 25150 | 25100 | 737 |
| 429 | 20240306 | 141900 | 11859737750 | 25100 | 25100 | 25150 | 25050 | 1053 |
| 430 | 20240306 | 141800 | 11833308750 | 25100 | 25050 | 25150 | 25050 | 3450 |
| 431 | 20240306 | 141700 | 11746709100 | 25100 | 25050 | 25100 | 25050 | 3861 |
| 432 | 20240306 | 141600 | 11649802700 | 25050 | 25050 | 25100 | 25050 | 2182 |
| 433 | 20240306 | 141500 | 11595124700 | 25050 | 25000 | 25050 | 25000 | 685 |
| 434 | 20240306 | 141400 | 11577999450 | 25000 | 25000 | 25000 | 25000 | 993 |
| 435 | 20240306 | 141300 | 11553174450 | 25000 | 25000 | 25000 | 25000 | 1545 |
| 436 | 20240306 | 141200 | 11514549450 | 25000 | 25000 | 25050 | 25000 | 178 |
| 437 | 20240306 | 141100 | 11510099400 | 25000 | 25000 | 25050 | 25000 | 271 |
| 438 | 20240306 | 141000 | 11503322550 | 25000 | 25050 | 25050 | 25000 | 146 |
| 439 | 20240306 | 140900 | 11499668000 | 25000 | 25000 | 25000 | 25000 | 523 |
| 440 | 20240306 | 140800 | 11486593000 | 25000 | 25000 | 25050 | 25000 | 701 |
| 441 | 20240306 | 140700 | 11469057500 | 25050 | 25000 | 25050 | 25000 | 136 |
| 442 | 20240306 | 140600 | 11465657200 | 25000 | 25050 | 25050 | 25000 | 427 |
| 443 | 20240306 | 140500 | 11454981450 | 25050 | 25000 | 25050 | 25000 | 265 |
| 444 | 20240306 | 140400 | 11448353450 | 25050 | 25050 | 25050 | 25000 | 1640 |
| 445 | 20240306 | 140300 | 11407318700 | 25050 | 25000 | 25050 | 25000 | 198 |
| 446 | 20240306 | 140200 | 11402363500 | 25000 | 25000 | 25000 | 25000 | 1448 |
| 447 | 20240306 | 140100 | 11366163500 | 25000 | 25000 | 25050 | 25000 | 810 |
| 448 | 20240306 | 140000 | 11345903250 | 25050 | 25050 | 25050 | 25000 | 476 |
| 449 | 20240306 | 135900 | 11333980350 | 25000 | 24950 | 25050 | 24950 | 4697 |
| 450 | 20240306 | 135800 | 11216623550 | 24950 | 24900 | 24950 | 24850 | 1074 |
| 451 | 20240306 | 135700 | 11189882550 | 24900 | 24850 | 24950 | 24850 | 722 |
| 452 | 20240306 | 135600 | 11171904900 | 24850 | 24850 | 24900 | 24850 | 1560 |
| 453 | 20240306 | 135500 | 11133138650 | 24850 | 24850 | 24950 | 24850 | 4119 |
| 454 | 20240306 | 135400 | 11030680500 | 24850 | 24900 | 24900 | 24850 | 197 |
| 455 | 20240306 | 135300 | 11025784450 | 24850 | 24850 | 24900 | 24850 | 2337 |
| 456 | 20240306 | 135200 | 10967709250 | 24850 | 24900 | 24900 | 24850 | 194 |
| 457 | 20240306 | 135100 | 10962888250 | 24850 | 24850 | 24900 | 24850 | 927 |
| 458 | 20240306 | 135000 | 10939828100 | 24850 | 24850 | 24900 | 24850 | 1159 |
| 459 | 20240306 | 134900 | 10910976950 | 24850 | 24900 | 24900 | 24850 | 347 |
| 460 | 20240306 | 134800 | 10902353750 | 24850 | 24900 | 24900 | 24850 | 121 |
| 461 | 20240306 | 134700 | 10899343300 | 24900 | 24900 | 24900 | 24850 | 281 |
| 462 | 20240306 | 134600 | 10892352500 | 24900 | 24850 | 24950 | 24850 | 20 |
| 463 | 20240306 | 134500 | 10891855100 | 24850 | 24900 | 24950 | 24850 | 1907 |
| 464 | 20240306 | 134400 | 10844379050 | 24900 | 24950 | 24950 | 24900 | 1575 |
| 465 | 20240306 | 134300 | 10805147550 | 24900 | 24950 | 24950 | 24900 | 19 |
| 466 | 20240306 | 134200 | 10804673750 | 24950 | 24950 | 24950 | 24900 | 306 |
| 467 | 20240306 | 134100 | 10797051850 | 24950 | 24850 | 24950 | 24850 | 1622 |
| 468 | 20240306 | 134000 | 10756664500 | 24850 | 24850 | 24900 | 24800 | 3510 |
| 469 | 20240306 | 133900 | 10669441950 | 24800 | 24850 | 24850 | 24800 | 2387 |
| 470 | 20240306 | 133800 | 10610128050 | 24900 | 24850 | 24900 | 24850 | 1242 |
| 471 | 20240306 | 133700 | 10579263000 | 24850 | 24850 | 24900 | 24850 | 547 |
| 472 | 20240306 | 133600 | 10565667050 | 24850 | 24900 | 24900 | 24850 | 571 |
| 473 | 20240306 | 133500 | 10551477200 | 24900 | 24850 | 24900 | 24850 | 428 |
| 474 | 20240306 | 133400 | 10540838300 | 24850 | 24850 | 24900 | 24850 | 899 |
| 475 | 20240306 | 133300 | 10518496150 | 24850 | 24850 | 24900 | 24850 | 216 |
| 476 | 20240306 | 133200 | 10513128400 | 24850 | 24850 | 24900 | 24850 | 768 |
| 477 | 20240306 | 133100 | 10494030250 | 24850 | 24900 | 24900 | 24850 | 174 |
| 478 | 20240306 | 133000 | 10489703550 | 24900 | 24850 | 24900 | 24850 | 381 |
| 479 | 20240306 | 132900 | 10480222150 | 24850 | 24900 | 24900 | 24850 | 190 |
| 480 | 20240306 | 132800 | 10475499150 | 24900 | 24900 | 24900 | 24850 | 287 |
| 481 | 20240306 | 132700 | 10468363100 | 24900 | 24850 | 24900 | 24850 | 567 |
| 482 | 20240306 | 132600 | 10454269850 | 24850 | 24900 | 24900 | 24850 | 257 |
| 483 | 20240306 | 132500 | 10447870950 | 24900 | 24850 | 24900 | 24850 | 2373 |
| 484 | 20240306 | 132400 | 10388868500 | 24850 | 24850 | 24900 | 24850 | 1175 |
| 485 | 20240306 | 132300 | 10359664500 | 24850 | 24850 | 24850 | 24800 | 3345 |
| 486 | 20240306 | 132200 | 10276553300 | 24850 | 24850 | 24850 | 24850 | 118 |
| 487 | 20240306 | 132100 | 10273621000 | 24850 | 24850 | 24850 | 24800 | 2285 |
| 488 | 20240306 | 132000 | 10216949000 | 24800 | 24850 | 24850 | 24800 | 1000 |
| 489 | 20240306 | 131900 | 10192142550 | 24850 | 24850 | 24850 | 24800 | 907 |
| 490 | 20240306 | 131800 | 10169636650 | 24850 | 24850 | 24850 | 24800 | 1223 |
| 491 | 20240306 | 131700 | 10139248300 | 24850 | 24900 | 24900 | 24850 | 1633 |
| 492 | 20240306 | 131600 | 10098661550 | 24850 | 24900 | 24900 | 24850 | 3005 |
| 493 | 20240306 | 131500 | 10023976250 | 24850 | 24850 | 24900 | 24850 | 296 |
| 494 | 20240306 | 131400 | 10016616400 | 24900 | 24900 | 24950 | 24850 | 2083 |
| 495 | 20240306 | 131300 | 9964770150 | 24950 | 24900 | 24950 | 24900 | 63 |
| 496 | 20240306 | 131200 | 9963200350 | 24900 | 24950 | 24950 | 24900 | 165 |
| 497 | 20240306 | 131100 | 9959086100 | 24950 | 24900 | 24950 | 24900 | 1125 |
| 498 | 20240306 | 131000 | 9931032100 | 24950 | 24950 | 24950 | 24900 | 758 |
| 499 | 20240306 | 130900 | 9912140250 | 24900 | 24900 | 24950 | 24900 | 547 |
| 500 | 20240306 | 130800 | 9898516900 | 24900 | 24900 | 24950 | 24900 | 67 |
| 501 | 20240306 | 130700 | 9896847950 | 24900 | 24950 | 24950 | 24900 | 906 |
| 502 | 20240306 | 130600 | 9874275450 | 24950 | 24900 | 24950 | 24900 | 275 |
| 503 | 20240306 | 130500 | 9867414350 | 24900 | 24950 | 24950 | 24900 | 364 |
| 504 | 20240306 | 130400 | 9858350500 | 24950 | 24950 | 24950 | 24950 | 24 |
| 505 | 20240306 | 130300 | 9857751700 | 24900 | 24900 | 24900 | 24900 | 808 |
| 506 | 20240306 | 130200 | 9837632500 | 24900 | 24900 | 24900 | 24900 | 39 |
| 507 | 20240306 | 130100 | 9836661400 | 24900 | 24950 | 24950 | 24900 | 1664 |
| 508 | 20240306 | 130000 | 9795227500 | 24950 | 24950 | 24950 | 24900 | 462 |
| 509 | 20240306 | 125900 | 9783718300 | 24950 | 24900 | 24950 | 24900 | 205 |
| 510 | 20240306 | 125800 | 9778612550 | 24900 | 24900 | 24950 | 24900 | 579 |
| 511 | 20240306 | 125700 | 9764192700 | 24900 | 24900 | 24900 | 24900 | 234 |
| 512 | 20240306 | 125600 | 9758366100 | 24900 | 24900 | 24900 | 24900 | 2184 |
| 513 | 20240306 | 125500 | 9703984500 | 24900 | 24900 | 24900 | 24900 | 58 |
| 514 | 20240306 | 125400 | 9702540300 | 24900 | 24900 | 24950 | 24900 | 774 |
| 515 | 20240306 | 125300 | 9683267250 | 24900 | 24900 | 24950 | 24900 | 287 |
| 516 | 20240306 | 125200 | 9676120200 | 24900 | 24900 | 24900 | 24900 | 289 |
| 517 | 20240306 | 125100 | 9668924100 | 24950 | 24950 | 24950 | 24900 | 8 |
| 518 | 20240306 | 125000 | 9668724650 | 24950 | 24900 | 24950 | 24900 | 652 |
| 519 | 20240306 | 124900 | 9652488950 | 24900 | 24900 | 24950 | 24900 | 240 |
| 520 | 20240306 | 124800 | 9646512400 | 24900 | 24900 | 24900 | 24900 | 1000 |
| 521 | 20240306 | 124700 | 9621612400 | 24950 | 24950 | 24950 | 24900 | 78 |
| 522 | 20240306 | 124600 | 9619666900 | 24950 | 24900 | 24950 | 24850 | 434 |
| 523 | 20240306 | 124500 | 9608862000 | 24900 | 24850 | 24900 | 24850 | 946 |
| 524 | 20240306 | 124400 | 9585330900 | 24850 | 24900 | 24900 | 24850 | 229 |
| 525 | 20240306 | 124300 | 9579631850 | 24900 | 24950 | 24950 | 24850 | 1659 |
| 526 | 20240306 | 124200 | 9538326450 | 24950 | 24900 | 24950 | 24900 | 411 |
| 527 | 20240306 | 124100 | 9528092400 | 24950 | 24900 | 24950 | 24900 | 792 |
| 528 | 20240306 | 124000 | 9508342250 | 24950 | 24950 | 24950 | 24900 | 225 |
| 529 | 20240306 | 123900 | 9502730450 | 24950 | 24900 | 24950 | 24900 | 416 |
| 530 | 20240306 | 123800 | 9492370350 | 24900 | 24900 | 24950 | 24900 | 1405 |
| 531 | 20240306 | 123700 | 9457367950 | 24950 | 24950 | 24950 | 24900 | 482 |
| 532 | 20240306 | 123600 | 9445357250 | 24950 | 24950 | 24950 | 24900 | 496 |
| 533 | 20240306 | 123500 | 9432986450 | 24900 | 24950 | 24950 | 24900 | 156 |
| 534 | 20240306 | 123400 | 9429099250 | 24950 | 24950 | 24950 | 24900 | 926 |
| 535 | 20240306 | 123300 | 9406017500 | 24950 | 24900 | 24950 | 24900 | 590 |
| 536 | 20240306 | 123200 | 9391299500 | 24950 | 24900 | 24950 | 24900 | 370 |
| 537 | 20240306 | 123100 | 9382070000 | 24950 | 24900 | 24950 | 24900 | 911 |
| 538 | 20240306 | 123000 | 9359376850 | 24900 | 24900 | 24950 | 24900 | 169 |
| 539 | 20240306 | 122900 | 9355167950 | 24900 | 24950 | 24950 | 24900 | 1463 |
| 540 | 20240306 | 122800 | 9318725100 | 24950 | 24900 | 24950 | 24900 | 118 |
| 541 | 20240306 | 122700 | 9315783050 | 24950 | 24950 | 24950 | 24900 | 561 |
| 542 | 20240306 | 122600 | 9301807100 | 24950 | 24900 | 24950 | 24900 | 200 |
| 543 | 20240306 | 122500 | 9296826100 | 24950 | 24900 | 24950 | 24900 | 356 |
| 544 | 20240306 | 122400 | 9287950650 | 24950 | 24950 | 24950 | 24900 | 1052 |
| 545 | 20240306 | 122300 | 9261755450 | 24950 | 25000 | 25000 | 24900 | 2086 |
| 546 | 20240306 | 122200 | 9209792450 | 25000 | 24950 | 25000 | 24950 | 170 |
| 547 | 20240306 | 122100 | 9205546800 | 25000 | 24950 | 25000 | 24950 | 931 |
| 548 | 20240306 | 122000 | 9182303250 | 24950 | 25000 | 25000 | 24950 | 796 |
| 549 | 20240306 | 121900 | 9162433650 | 24950 | 24900 | 25000 | 24900 | 2587 |
| 550 | 20240306 | 121800 | 9097894800 | 24900 | 24950 | 24950 | 24900 | 545 |
| 551 | 20240306 | 121700 | 9084301650 | 24900 | 24900 | 24950 | 24900 | 234 |
| 552 | 20240306 | 121600 | 9078466700 | 24900 | 24900 | 24950 | 24900 | 368 |
| 553 | 20240306 | 121500 | 9069300400 | 24900 | 24950 | 24950 | 24900 | 760 |
| 554 | 20240306 | 121400 | 9050370900 | 24950 | 24900 | 24950 | 24900 | 1934 |
| 555 | 20240306 | 121300 | 9002148300 | 24900 | 24900 | 24900 | 24900 | 624 |
| 556 | 20240306 | 121200 | 8986610700 | 24900 | 24900 | 24950 | 24900 | 609 |
| 557 | 20240306 | 121100 | 8971444200 | 24900 | 24950 | 24950 | 24900 | 137 |
| 558 | 20240306 | 121000 | 8968031950 | 24950 | 24950 | 24950 | 24950 | 1581 |
| 559 | 20240306 | 120900 | 8928586000 | 24950 | 24950 | 24950 | 24950 | 1591 |
| 560 | 20240306 | 120800 | 8888890550 | 24950 | 24950 | 24950 | 24950 | 537 |
| 561 | 20240306 | 120700 | 8875492400 | 24950 | 24950 | 24950 | 24950 | 201 |
| 562 | 20240306 | 120600 | 8870477450 | 24950 | 24950 | 24950 | 24950 | 216 |
| 563 | 20240306 | 120500 | 8865088250 | 24950 | 24950 | 25000 | 24950 | 1113 |
| 564 | 20240306 | 120400 | 8837311500 | 24950 | 24950 | 24950 | 24950 | 293 |
| 565 | 20240306 | 120300 | 8830001150 | 24950 | 25000 | 25000 | 24950 | 67 |
| 566 | 20240306 | 120200 | 8828326650 | 25000 | 24950 | 25000 | 24950 | 540 |
| 567 | 20240306 | 120100 | 8814851950 | 24950 | 24950 | 25000 | 24950 | 521 |
| 568 | 20240306 | 120000 | 8801840550 | 24950 | 25000 | 25000 | 24950 | 133 |
| 569 | 20240306 | 115900 | 8798522050 | 25000 | 24950 | 25000 | 24950 | 883 |
| 570 | 20240306 | 115800 | 8776455200 | 24950 | 25000 | 25000 | 24950 | 420 |
| 571 | 20240306 | 115700 | 8765971100 | 25000 | 25000 | 25000 | 25000 | 316 |
| 572 | 20240306 | 115600 | 8758071100 | 25000 | 25000 | 25000 | 25000 | 417 |
| 573 | 20240306 | 115500 | 8747646100 | 25000 | 24950 | 25000 | 24950 | 230 |
| 574 | 20240306 | 115400 | 8741904550 | 25000 | 25000 | 25000 | 24950 | 67 |
| 575 | 20240306 | 115300 | 8740229800 | 25000 | 24950 | 25000 | 24950 | 250 |
| 576 | 20240306 | 115200 | 8733991300 | 24950 | 25000 | 25000 | 24950 | 205 |
| 577 | 20240306 | 115100 | 8728875650 | 25000 | 24950 | 25000 | 24950 | 117 |
| 578 | 20240306 | 115000 | 8725952600 | 24950 | 24950 | 25000 | 24950 | 290 |
| 579 | 20240306 | 114900 | 8718712100 | 24950 | 25000 | 25000 | 24950 | 325 |
| 580 | 20240306 | 114800 | 8710602150 | 24950 | 25000 | 25000 | 24950 | 794 |
| 581 | 20240306 | 114700 | 8690774550 | 25000 | 25000 | 25000 | 25000 | 1 |
| 582 | 20240306 | 114600 | 8690749550 | 25000 | 25000 | 25000 | 24950 | 2168 |
| 583 | 20240306 | 114500 | 8636651350 | 25000 | 25000 | 25000 | 25000 | 245 |
| 584 | 20240306 | 114400 | 8630526350 | 25000 | 25000 | 25000 | 24950 | 24 |
| 585 | 20240306 | 114300 | 8629926650 | 25000 | 25000 | 25000 | 24950 | 254 |
| 586 | 20240306 | 114200 | 8623581150 | 25000 | 25000 | 25000 | 24950 | 422 |
| 587 | 20240306 | 114100 | 8613041100 | 25000 | 25000 | 25050 | 24950 | 294 |
| 588 | 20240306 | 114000 | 8605684550 | 25000 | 25000 | 25050 | 24950 | 1027 |
| 589 | 20240306 | 113900 | 8580009850 | 24950 | 25000 | 25000 | 24950 | 404 |
| 590 | 20240306 | 113800 | 8569910350 | 25000 | 25000 | 25000 | 25000 | 584 |
| 591 | 20240306 | 113700 | 8555310350 | 25000 | 25000 | 25000 | 25000 | 515 |
| 592 | 20240306 | 113600 | 8542435350 | 25000 | 25050 | 25050 | 25000 | 882 |
| 593 | 20240306 | 113500 | 8520380800 | 25050 | 25050 | 25050 | 25000 | 92 |
| 594 | 20240306 | 113400 | 8518079200 | 25000 | 25000 | 25050 | 25000 | 2887 |
| 595 | 20240306 | 113300 | 8445899150 | 25000 | 25050 | 25050 | 25000 | 228 |
| 596 | 20240306 | 113200 | 8440198750 | 25050 | 25050 | 25050 | 25000 | 1323 |
| 597 | 20240306 | 113100 | 8407078900 | 25050 | 25050 | 25050 | 25050 | 1764 |
| 598 | 20240306 | 113000 | 8362890700 | 25100 | 25100 | 25100 | 25050 | 819 |
| 599 | 20240306 | 112900 | 8342334150 | 25100 | 25100 | 25100 | 25050 | 278 |
| 600 | 20240306 | 112800 | 8335358300 | 25050 | 25100 | 25100 | 25050 | 1097 |
| 601 | 20240306 | 112700 | 8307875800 | 25100 | 25050 | 25100 | 25050 | 424 |
| 602 | 20240306 | 112600 | 8297234000 | 25050 | 25100 | 25100 | 25050 | 143 |
| 603 | 20240306 | 112500 | 8293646900 | 25050 | 25050 | 25050 | 25050 | 132 |
| 604 | 20240306 | 112400 | 8290340300 | 25100 | 25150 | 25150 | 25100 | 502 |
| 605 | 20240306 | 112300 | 8277734550 | 25150 | 25100 | 25150 | 25100 | 558 |
| 606 | 20240306 | 112200 | 8263718150 | 25100 | 25100 | 25100 | 25100 | 112 |
| 607 | 20240306 | 112100 | 8260906950 | 25100 | 25150 | 25150 | 25100 | 39 |
| 608 | 20240306 | 112000 | 8259927550 | 25150 | 25150 | 25150 | 25050 | 1814 |
| 609 | 20240306 | 111900 | 8214317200 | 25150 | 25150 | 25150 | 25050 | 997 |
| 610 | 20240306 | 111800 | 8189328000 | 25100 | 25100 | 25100 | 25100 | 674 |
| 611 | 20240306 | 111700 | 8172410600 | 25050 | 25050 | 25100 | 25050 | 861 |
| 612 | 20240306 | 111600 | 8150820200 | 25100 | 25100 | 25100 | 25050 | 94 |
| 613 | 20240306 | 111500 | 8148463650 | 25100 | 25100 | 25100 | 25050 | 2325 |
| 614 | 20240306 | 111400 | 8090167300 | 25100 | 25100 | 25100 | 25050 | 786 |
| 615 | 20240306 | 111300 | 8070458750 | 25050 | 25050 | 25100 | 25050 | 458 |
| 616 | 20240306 | 111200 | 8058981800 | 25050 | 25050 | 25100 | 25050 | 285 |
| 617 | 20240306 | 111100 | 8051842150 | 25100 | 25100 | 25100 | 25100 | 97 |
| 618 | 20240306 | 111000 | 8049407450 | 25100 | 25100 | 25100 | 25050 | 418 |
| 619 | 20240306 | 110900 | 8038927350 | 25100 | 25100 | 25100 | 25050 | 287 |
| 620 | 20240306 | 110800 | 8031725600 | 25100 | 25100 | 25100 | 25050 | 2154 |
| 621 | 20240306 | 110700 | 7977661950 | 25100 | 25100 | 25100 | 25050 | 543 |
| 622 | 20240306 | 110600 | 7964052700 | 25050 | 25100 | 25100 | 25000 | 1271 |
| 623 | 20240306 | 110500 | 7932206300 | 25100 | 25100 | 25100 | 25100 | 464 |
| 624 | 20240306 | 110400 | 7920559900 | 25050 | 25100 | 25150 | 25050 | 1665 |
| 625 | 20240306 | 110300 | 7878769050 | 25100 | 25000 | 25100 | 25000 | 410 |
| 626 | 20240306 | 110200 | 7868507000 | 25000 | 25000 | 25000 | 25000 | 999 |
| 627 | 20240306 | 110100 | 7843532000 | 25000 | 24950 | 25000 | 24950 | 3517 |
| 628 | 20240306 | 110000 | 7755619250 | 24950 | 24950 | 24950 | 24950 | 161 |
| 629 | 20240306 | 105900 | 7751602300 | 24950 | 24950 | 24950 | 24950 | 615 |
| 630 | 20240306 | 105800 | 7736258050 | 24950 | 24950 | 25000 | 24950 | 1682 |
| 631 | 20240306 | 105700 | 7694291850 | 24950 | 24900 | 25000 | 24900 | 1741 |
| 632 | 20240306 | 105600 | 7650874400 | 24950 | 24900 | 24950 | 24900 | 611 |
| 633 | 20240306 | 105500 | 7635648750 | 24900 | 24950 | 24950 | 24900 | 497 |
| 634 | 20240306 | 105400 | 7623262300 | 24900 | 24950 | 24950 | 24900 | 400 |
| 635 | 20240306 | 105300 | 7613295050 | 24950 | 24950 | 24950 | 24950 | 846 |
| 636 | 20240306 | 105200 | 7592187350 | 24950 | 24950 | 24950 | 24900 | 1145 |
| 637 | 20240306 | 105100 | 7563624600 | 24950 | 24850 | 24950 | 24850 | 403 |
| 638 | 20240306 | 105000 | 7553584900 | 24850 | 24850 | 25000 | 24850 | 13136 |
| 639 | 20240306 | 104900 | 7226448300 | 24850 | 24900 | 24950 | 24850 | 3005 |
| 640 | 20240306 | 104800 | 7151622500 | 24900 | 24950 | 24950 | 24900 | 757 |
| 641 | 20240306 | 104700 | 7132764250 | 24950 | 25000 | 25000 | 24950 | 947 |
| 642 | 20240306 | 104600 | 7109136350 | 24950 | 25000 | 25000 | 24950 | 1427 |
| 643 | 20240306 | 104500 | 7073522000 | 25000 | 25000 | 25000 | 24950 | 476 |
| 644 | 20240306 | 104400 | 7061627000 | 24950 | 24950 | 25000 | 24950 | 435 |
| 645 | 20240306 | 104300 | 7050767850 | 24950 | 25000 | 25000 | 24950 | 1944 |
| 646 | 20240306 | 104200 | 7002263350 | 24950 | 25000 | 25000 | 24950 | 3216 |
| 647 | 20240306 | 104100 | 6922000800 | 25000 | 25000 | 25000 | 25000 | 4544 |
| 648 | 20240306 | 104000 | 6808400800 | 25000 | 25000 | 25050 | 25000 | 666 |
| 649 | 20240306 | 103900 | 6791742400 | 25000 | 25050 | 25100 | 25000 | 2483 |
| 650 | 20240306 | 103800 | 6729639950 | 25050 | 25100 | 25100 | 25050 | 660 |
| 651 | 20240306 | 103700 | 6713105100 | 25100 | 25050 | 25100 | 25000 | 3251 |
| 652 | 20240306 | 103600 | 6631573850 | 25050 | 25050 | 25100 | 25050 | 654 |
| 653 | 20240306 | 103500 | 6615189400 | 25050 | 25050 | 25100 | 25050 | 2041 |
| 654 | 20240306 | 103400 | 6564028750 | 25050 | 25050 | 25100 | 25050 | 267 |
| 655 | 20240306 | 103300 | 6557339850 | 25100 | 25100 | 25100 | 25050 | 228 |
| 656 | 20240306 | 103200 | 6551623100 | 25100 | 25100 | 25100 | 25050 | 501 |
| 657 | 20240306 | 103100 | 6539052850 | 25100 | 25150 | 25150 | 25100 | 1498 |
| 658 | 20240306 | 103000 | 6501450450 | 25150 | 25100 | 25150 | 25100 | 1742 |
| 659 | 20240306 | 102900 | 6457725350 | 25100 | 25150 | 25150 | 25100 | 921 |
| 660 | 20240306 | 102800 | 6434577450 | 25150 | 25100 | 25150 | 25100 | 576 |
| 661 | 20240306 | 102700 | 6420108700 | 25100 | 25150 | 25150 | 25100 | 1687 |
| 662 | 20240306 | 102600 | 6377754300 | 25150 | 25150 | 25150 | 25100 | 1431 |
| 663 | 20240306 | 102500 | 6341818500 | 25100 | 25150 | 25200 | 25100 | 3191 |
| 664 | 20240306 | 102400 | 6261574900 | 25150 | 25150 | 25200 | 25150 | 1321 |
| 665 | 20240306 | 102300 | 6228341850 | 25200 | 25200 | 25250 | 25200 | 976 |
| 666 | 20240306 | 102200 | 6203744100 | 25250 | 25250 | 25250 | 25200 | 1013 |
| 667 | 20240306 | 102100 | 6178212350 | 25250 | 25200 | 25250 | 25200 | 200 |
| 668 | 20240306 | 102000 | 6173165550 | 25200 | 25200 | 25250 | 25200 | 289 |
| 669 | 20240306 | 101900 | 6165880400 | 25200 | 25300 | 25300 | 25200 | 475 |
| 670 | 20240306 | 101800 | 6153890550 | 25300 | 25250 | 25300 | 25250 | 1829 |
| 671 | 20240306 | 101700 | 6107700350 | 25250 | 25250 | 25250 | 25200 | 285 |
| 672 | 20240306 | 101600 | 6100513950 | 25250 | 25300 | 25300 | 25200 | 858 |
| 673 | 20240306 | 101500 | 6078865450 | 25300 | 25250 | 25300 | 25200 | 3192 |
| 674 | 20240306 | 101400 | 5998236950 | 25200 | 25200 | 25250 | 25200 | 2443 |
| 675 | 20240306 | 101300 | 5936662800 | 25200 | 25200 | 25250 | 25200 | 1352 |
| 676 | 20240306 | 101200 | 5902592150 | 25250 | 25200 | 25250 | 25200 | 2810 |
| 677 | 20240306 | 101100 | 5831752500 | 25250 | 25250 | 25250 | 25200 | 1038 |
| 678 | 20240306 | 101000 | 5805561750 | 25250 | 25250 | 25250 | 25200 | 211 |
| 679 | 20240306 | 100900 | 5800238200 | 25250 | 25250 | 25250 | 25200 | 591 |
| 680 | 20240306 | 100800 | 5785323200 | 25200 | 25250 | 25250 | 25200 | 814 |
| 681 | 20240306 | 100700 | 5764796800 | 25200 | 25250 | 25250 | 25200 | 752 |
| 682 | 20240306 | 100600 | 5745830050 | 25250 | 25250 | 25250 | 25150 | 1739 |
| 683 | 20240306 | 100500 | 5702066250 | 25250 | 25300 | 25300 | 25250 | 161 |
| 684 | 20240306 | 100400 | 5697998950 | 25300 | 25250 | 25300 | 25200 | 535 |
| 685 | 20240306 | 100300 | 5684496600 | 25300 | 25150 | 25300 | 25150 | 6373 |
| 686 | 20240306 | 100200 | 5523748650 | 25150 | 25150 | 25200 | 25150 | 838 |
| 687 | 20240306 | 100100 | 5502672850 | 25150 | 25150 | 25150 | 25150 | 400 |
| 688 | 20240306 | 100000 | 5492612850 | 25150 | 25100 | 25200 | 25100 | 2200 |
| 689 | 20240306 | 095900 | 5437348000 | 25100 | 25200 | 25200 | 25100 | 1314 |
| 690 | 20240306 | 095800 | 5404304100 | 25150 | 25150 | 25200 | 25150 | 662 |
| 691 | 20240306 | 095700 | 5387645250 | 25200 | 25200 | 25200 | 25150 | 806 |
| 692 | 20240306 | 095600 | 5367337800 | 25200 | 25150 | 25200 | 25150 | 590 |
| 693 | 20240306 | 095500 | 5352472800 | 25150 | 25250 | 25250 | 25150 | 1553 |
| 694 | 20240306 | 095400 | 5313355750 | 25250 | 25250 | 25250 | 25200 | 262 |
| 695 | 20240306 | 095300 | 5306745250 | 25250 | 25200 | 25250 | 25200 | 2145 |
| 696 | 20240306 | 095200 | 5252623250 | 25200 | 25150 | 25250 | 25150 | 1690 |
| 697 | 20240306 | 095100 | 5210046050 | 25150 | 25150 | 25150 | 25100 | 1016 |
| 698 | 20240306 | 095000 | 5184508250 | 25150 | 25150 | 25200 | 25100 | 1145 |
| 699 | 20240306 | 094900 | 5155709400 | 25150 | 25200 | 25200 | 25150 | 1388 |
| 700 | 20240306 | 094800 | 5120787000 | 25200 | 25250 | 25250 | 25150 | 1920 |
| 701 | 20240306 | 094700 | 5072401300 | 25250 | 25250 | 25300 | 25200 | 2214 |
| 702 | 20240306 | 094600 | 5016581650 | 25250 | 25350 | 25400 | 25250 | 5173 |
| 703 | 20240306 | 094500 | 4885648850 | 25350 | 25400 | 25400 | 25350 | 425 |
| 704 | 20240306 | 094400 | 4874873900 | 25350 | 25350 | 25350 | 25300 | 2188 |
| 705 | 20240306 | 094300 | 4819415500 | 25350 | 25300 | 25350 | 25300 | 411 |
| 706 | 20240306 | 094200 | 4809000250 | 25350 | 25250 | 25350 | 25200 | 4975 |
| 707 | 20240306 | 094100 | 4683298250 | 25250 | 25300 | 25300 | 25250 | 2100 |
| 708 | 20240306 | 094000 | 4630251350 | 25250 | 25300 | 25300 | 25250 | 976 |
| 709 | 20240306 | 093900 | 4605589600 | 25300 | 25350 | 25400 | 25250 | 3681 |
| 710 | 20240306 | 093800 | 4512397400 | 25350 | 25350 | 25400 | 25350 | 520 |
| 711 | 20240306 | 093700 | 4499204300 | 25400 | 25350 | 25400 | 25350 | 720 |
| 712 | 20240306 | 093600 | 4480944850 | 25350 | 25350 | 25400 | 25300 | 2439 |
| 713 | 20240306 | 093500 | 4419116450 | 25350 | 25300 | 25350 | 25300 | 1641 |
| 714 | 20240306 | 093400 | 4377588550 | 25350 | 25300 | 25350 | 25250 | 2107 |
| 715 | 20240306 | 093300 | 4324287350 | 25300 | 25250 | 25300 | 25250 | 1316 |
| 716 | 20240306 | 093200 | 4291019500 | 25250 | 25150 | 25250 | 25100 | 8154 |
| 717 | 20240306 | 093100 | 4085599900 | 25150 | 25150 | 25150 | 25100 | 902 |
| 718 | 20240306 | 093000 | 4062921850 | 25150 | 25200 | 25200 | 25100 | 1967 |
| 719 | 20240306 | 092900 | 4013432250 | 25150 | 25150 | 25200 | 25150 | 914 |
| 720 | 20240306 | 092800 | 3990423600 | 25200 | 25150 | 25200 | 25150 | 1114 |
| 721 | 20240306 | 092700 | 3962401150 | 25150 | 25100 | 25200 | 25100 | 1144 |
| 722 | 20240306 | 092600 | 3933630150 | 25150 | 25150 | 25150 | 25100 | 982 |
| 723 | 20240306 | 092500 | 3908935050 | 25150 | 25100 | 25200 | 25100 | 1890 |
| 724 | 20240306 | 092400 | 3861495100 | 25200 | 25050 | 25200 | 25000 | 3189 |
| 725 | 20240306 | 092300 | 3781571750 | 25050 | 25050 | 25100 | 25000 | 1222 |
| 726 | 20240306 | 092200 | 3750979650 | 25100 | 25200 | 25200 | 25050 | 1963 |
| 727 | 20240306 | 092100 | 3701747250 | 25200 | 25150 | 25200 | 25100 | 1431 |
| 728 | 20240306 | 092000 | 3665794400 | 25150 | 25200 | 25200 | 25100 | 4199 |
| 729 | 20240306 | 091900 | 3560234350 | 25200 | 25200 | 25250 | 25150 | 2182 |
| 730 | 20240306 | 091800 | 3505255200 | 25200 | 25450 | 25450 | 25150 | 11505 |
| 731 | 20240306 | 091700 | 3214083500 | 25450 | 25350 | 25500 | 25300 | 7740 |
| 732 | 20240306 | 091600 | 3017386100 | 25350 | 25300 | 25350 | 25250 | 2685 |
| 733 | 20240306 | 091500 | 2949423050 | 25300 | 25300 | 25300 | 25250 | 5654 |
| 734 | 20240306 | 091400 | 2806434700 | 25300 | 25000 | 25300 | 25000 | 9432 |
| 735 | 20240306 | 091300 | 2569040450 | 25000 | 25050 | 25050 | 24950 | 4375 |
| 736 | 20240306 | 091200 | 2459663000 | 25000 | 25200 | 25200 | 25000 | 4496 |
| 737 | 20240306 | 091100 | 2346751850 | 25200 | 25250 | 25300 | 25200 | 3910 |
| 738 | 20240306 | 091000 | 2248150600 | 25200 | 25250 | 25300 | 25200 | 4010 |
| 739 | 20240306 | 090900 | 2146892550 | 25250 | 25300 | 25350 | 25200 | 5051 |
| 740 | 20240306 | 090800 | 2019163500 | 25300 | 25350 | 25350 | 25200 | 8338 |
| 741 | 20240306 | 090700 | 1808318000 | 25300 | 25200 | 25350 | 25100 | 12121 |
| 742 | 20240306 | 090600 | 1502834550 | 25150 | 24950 | 25200 | 24900 | 11574 |
| 743 | 20240306 | 090500 | 1212555900 | 24950 | 24650 | 24950 | 24600 | 5271 |
| 744 | 20240306 | 090400 | 1082039600 | 24650 | 24600 | 24800 | 24600 | 3835 |
| 745 | 20240306 | 090300 | 987437100 | 24600 | 24550 | 24700 | 24550 | 9995 |
| 746 | 20240306 | 090200 | 741578350 | 24600 | 24700 | 24700 | 24550 | 9348 |
| 747 | 20240306 | 090100 | 511568650 | 24700 | 24800 | 24800 | 24600 | 11929 |
| 748 | 20240306 | 090000 | 217389000 | 24800 | 24800 | 24950 | 24800 | 8430 |