41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 212500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 17476 |
| 3 | 20240313 | 212400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20240313 | 212300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20240313 | 212200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20240313 | 212100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20240313 | 212000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20240313 | 211900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20240313 | 211800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20240313 | 211700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20240313 | 211600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20240313 | 211500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20240313 | 211400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20240313 | 211300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20240313 | 211200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20240313 | 211100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20240313 | 211000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20240313 | 210900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20240313 | 210800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20240313 | 210700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20240313 | 210600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20240313 | 210500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20240313 | 210400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20240313 | 210300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20240313 | 210200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20240313 | 210100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20240313 | 210000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20240313 | 205900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20240313 | 205800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20240313 | 205700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20240313 | 205600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20240313 | 205500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 17476 |
| 33 | 20240313 | 205400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20240313 | 205300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20240313 | 205200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20240313 | 205100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20240313 | 205000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20240313 | 204900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20240313 | 204800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20240313 | 204700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20240313 | 204600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20240313 | 204500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20240313 | 204400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20240313 | 204300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20240313 | 204200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20240313 | 204100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20240313 | 204000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20240313 | 203900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20240313 | 203800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20240313 | 203700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20240313 | 203600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20240313 | 203500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20240313 | 203400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20240313 | 203300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20240313 | 203200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20240313 | 203100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20240313 | 203000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20240313 | 202900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20240313 | 202800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20240313 | 202700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20240313 | 202600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20240313 | 202500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 17476 |
| 63 | 20240313 | 202400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20240313 | 202300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20240313 | 202200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20240313 | 202100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20240313 | 202000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20240313 | 201900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20240313 | 201800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20240313 | 201700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20240313 | 201600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20240313 | 201500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20240313 | 201400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20240313 | 201300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20240313 | 201200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20240313 | 201100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20240313 | 201000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20240313 | 200900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20240313 | 200800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20240313 | 200700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20240313 | 200600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20240313 | 200500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20240313 | 200400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20240313 | 200300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20240313 | 200200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20240313 | 200100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20240313 | 200000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20240313 | 195900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20240313 | 195800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20240313 | 195700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20240313 | 195600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20240313 | 195500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 17476 |
| 93 | 20240313 | 195400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20240313 | 195300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20240313 | 195200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20240313 | 195100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20240313 | 195000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20240313 | 194900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20240313 | 194800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20240313 | 194700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20240313 | 194600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20240313 | 194500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20240313 | 194400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20240313 | 194300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20240313 | 194200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20240313 | 194100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20240313 | 194000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20240313 | 193900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20240313 | 193800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20240313 | 193700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20240313 | 193600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20240313 | 193500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20240313 | 193400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20240313 | 193300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20240313 | 193200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20240313 | 193100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20240313 | 193000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20240313 | 192900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20240313 | 192800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20240313 | 192700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20240313 | 192600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20240313 | 192500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 17476 |
| 123 | 20240313 | 192400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20240313 | 192300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20240313 | 192200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20240313 | 192100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20240313 | 192000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20240313 | 191900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20240313 | 191800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20240313 | 191700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20240313 | 191600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20240313 | 191500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20240313 | 191400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20240313 | 191300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20240313 | 191200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20240313 | 191100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20240313 | 191000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20240313 | 190900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20240313 | 190800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20240313 | 190700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20240313 | 190600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20240313 | 190500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20240313 | 190400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20240313 | 190300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20240313 | 190200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20240313 | 190100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20240313 | 190000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20240313 | 185900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20240313 | 185800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20240313 | 185700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20240313 | 185600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20240313 | 185500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 17476 |
| 153 | 20240313 | 185400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20240313 | 185300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20240313 | 185200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20240313 | 185100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20240313 | 185000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20240313 | 184900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20240313 | 184800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20240313 | 184700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20240313 | 184600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20240313 | 184500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20240313 | 184400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20240313 | 184300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20240313 | 184200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20240313 | 184100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20240313 | 184000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20240313 | 183900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20240313 | 183800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20240313 | 183700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20240313 | 183600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20240313 | 183500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20240313 | 183400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20240313 | 183300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20240313 | 183200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20240313 | 183100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20240313 | 183000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20240313 | 182900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20240313 | 182800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20240313 | 182700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20240313 | 182600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20240313 | 182500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 17476 |
| 183 | 20240313 | 182400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20240313 | 182300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20240313 | 182200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20240313 | 182100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20240313 | 182000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20240313 | 181900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20240313 | 181800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20240313 | 181700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20240313 | 181600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20240313 | 181500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20240313 | 181400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20240313 | 181300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20240313 | 181200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20240313 | 181100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20240313 | 181000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20240313 | 180900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20240313 | 180800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20240313 | 180700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20240313 | 180600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20240313 | 180500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20240313 | 180400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20240313 | 180300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20240313 | 180200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20240313 | 180100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20240313 | 180000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20240313 | 175900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20240313 | 175800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20240313 | 175700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20240313 | 175600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20240313 | 175500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 17476 |
| 213 | 20240313 | 175400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20240313 | 175300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20240313 | 175200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20240313 | 175100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20240313 | 175000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20240313 | 174900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20240313 | 174800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20240313 | 174700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20240313 | 174600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20240313 | 174500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20240313 | 174400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20240313 | 174300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20240313 | 174200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20240313 | 174100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20240313 | 174000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20240313 | 173900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20240313 | 173800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20240313 | 173700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20240313 | 173600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20240313 | 173500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20240313 | 173400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20240313 | 173300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20240313 | 173200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20240313 | 173100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20240313 | 173000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20240313 | 172900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20240313 | 172800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20240313 | 172700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20240313 | 172600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20240313 | 172500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 17476 |
| 243 | 20240313 | 172400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20240313 | 172300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20240313 | 172200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20240313 | 172100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20240313 | 172000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20240313 | 171900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20240313 | 171800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20240313 | 171700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20240313 | 171600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20240313 | 171500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20240313 | 171400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20240313 | 171300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20240313 | 171200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20240313 | 171100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20240313 | 171000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20240313 | 170900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20240313 | 170800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20240313 | 170700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20240313 | 170600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20240313 | 170500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20240313 | 170400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20240313 | 170300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20240313 | 170200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20240313 | 170100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20240313 | 170000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20240313 | 165900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20240313 | 165800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20240313 | 165700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20240313 | 165600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20240313 | 165500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 17476 |
| 273 | 20240313 | 165400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20240313 | 165300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20240313 | 165200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20240313 | 165100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 277 | 20240313 | 165000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 278 | 20240313 | 164900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 279 | 20240313 | 164800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 280 | 20240313 | 164700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 281 | 20240313 | 164600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 282 | 20240313 | 164500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 283 | 20240313 | 164400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 284 | 20240313 | 164300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 285 | 20240313 | 164200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 286 | 20240313 | 164100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 287 | 20240313 | 164000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 288 | 20240313 | 163900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 289 | 20240313 | 163800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 290 | 20240313 | 163700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 291 | 20240313 | 163600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 292 | 20240313 | 163500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 293 | 20240313 | 163400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 294 | 20240313 | 163300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 295 | 20240313 | 163200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 296 | 20240313 | 163100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 297 | 20240313 | 163000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 298 | 20240313 | 162900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 299 | 20240313 | 162800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 300 | 20240313 | 162700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 301 | 20240313 | 162600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 302 | 20240313 | 162500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 17476 |
| 303 | 20240313 | 162400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 304 | 20240313 | 162300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 305 | 20240313 | 162200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 306 | 20240313 | 162100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 307 | 20240313 | 162000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 308 | 20240313 | 161900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 309 | 20240313 | 161800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 310 | 20240313 | 161700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 311 | 20240313 | 161600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 312 | 20240313 | 161500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 313 | 20240313 | 161400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 314 | 20240313 | 161300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 315 | 20240313 | 161200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 316 | 20240313 | 161100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 317 | 20240313 | 161000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 318 | 20240313 | 160900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 319 | 20240313 | 160800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 320 | 20240313 | 160700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 321 | 20240313 | 160600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 322 | 20240313 | 160500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 323 | 20240313 | 160400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 324 | 20240313 | 160300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 325 | 20240313 | 160200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 326 | 20240313 | 160100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 327 | 20240313 | 160000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 328 | 20240313 | 155900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 329 | 20240313 | 155800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 330 | 20240313 | 155700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 331 | 20240313 | 155600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 332 | 20240313 | 155500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 17476 |
| 333 | 20240313 | 155400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 334 | 20240313 | 155300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 335 | 20240313 | 155200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 336 | 20240313 | 155100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 337 | 20240313 | 155000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 338 | 20240313 | 154900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 339 | 20240313 | 154800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 340 | 20240313 | 154700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 341 | 20240313 | 154600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 342 | 20240313 | 154500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 343 | 20240313 | 154400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 344 | 20240313 | 154300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 345 | 20240313 | 154200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 346 | 20240313 | 154100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 347 | 20240313 | 154000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 348 | 20240313 | 153900 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 349 | 20240313 | 153800 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 350 | 20240313 | 153700 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 351 | 20240313 | 153600 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 352 | 20240313 | 153500 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 353 | 20240313 | 153400 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 354 | 20240313 | 153300 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 355 | 20240313 | 153200 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 356 | 20240313 | 153100 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 0 |
| 357 | 20240313 | 153000 | 69488651800 | 26550 | 26550 | 26550 | 26550 | 17476 |
| 358 | 20240313 | 152900 | 69024664000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 359 | 20240313 | 152800 | 69024664000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 360 | 20240313 | 152700 | 69024664000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 361 | 20240313 | 152600 | 69024664000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 362 | 20240313 | 152500 | 69024664000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 363 | 20240313 | 152400 | 69024664000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 364 | 20240313 | 152300 | 69024664000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 365 | 20240313 | 152200 | 69024664000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 366 | 20240313 | 152100 | 69024664000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 367 | 20240313 | 152000 | 69024664000 | 26600 | 26600 | 26600 | 26600 | 0 |
| 368 | 20240313 | 151900 | 69024664000 | 26600 | 26500 | 26600 | 26500 | 4485 |
| 369 | 20240313 | 151800 | 68905613150 | 26550 | 26450 | 26550 | 26450 | 11608 |
| 370 | 20240313 | 151700 | 68598025050 | 26500 | 26450 | 26500 | 26450 | 1715 |
| 371 | 20240313 | 151600 | 68552615700 | 26500 | 26450 | 26500 | 26450 | 1155 |
| 372 | 20240313 | 151500 | 68522034650 | 26500 | 26450 | 26500 | 26450 | 2200 |
| 373 | 20240313 | 151400 | 68463823800 | 26450 | 26450 | 26500 | 26400 | 4934 |
| 374 | 20240313 | 151300 | 68333357400 | 26450 | 26450 | 26500 | 26400 | 4245 |
| 375 | 20240313 | 151200 | 68221142050 | 26450 | 26400 | 26450 | 26400 | 2403 |
| 376 | 20240313 | 151100 | 68157683950 | 26400 | 26500 | 26500 | 26400 | 4531 |
| 377 | 20240313 | 151000 | 68037859050 | 26500 | 26400 | 26500 | 26400 | 2146 |
| 378 | 20240313 | 150900 | 67981053250 | 26450 | 26450 | 26500 | 26400 | 2387 |
| 379 | 20240313 | 150800 | 67917936200 | 26450 | 26450 | 26500 | 26400 | 11698 |
| 380 | 20240313 | 150700 | 67608553450 | 26450 | 26450 | 26550 | 26450 | 7778 |
| 381 | 20240313 | 150600 | 67402764250 | 26450 | 26550 | 26600 | 26450 | 9086 |
| 382 | 20240313 | 150500 | 67161929150 | 26550 | 26550 | 26550 | 26500 | 2664 |
| 383 | 20240313 | 150400 | 67091244900 | 26550 | 26500 | 26600 | 26500 | 1903 |
| 384 | 20240313 | 150300 | 67040739050 | 26500 | 26600 | 26600 | 26500 | 2648 |
| 385 | 20240313 | 150200 | 66970415500 | 26600 | 26550 | 26600 | 26550 | 1283 |
| 386 | 20240313 | 150100 | 66936321600 | 26600 | 26550 | 26600 | 26500 | 4247 |
| 387 | 20240313 | 150000 | 66823687300 | 26550 | 26550 | 26600 | 26500 | 1864 |
| 388 | 20240313 | 145900 | 66774233400 | 26500 | 26500 | 26550 | 26500 | 1413 |
| 389 | 20240313 | 145800 | 66736773250 | 26550 | 26550 | 26550 | 26500 | 1916 |
| 390 | 20240313 | 145700 | 66685925650 | 26550 | 26500 | 26550 | 26450 | 4269 |
| 391 | 20240313 | 145600 | 66572801350 | 26500 | 26500 | 26500 | 26450 | 961 |
| 392 | 20240313 | 145500 | 66547363850 | 26450 | 26450 | 26500 | 26450 | 309 |
| 393 | 20240313 | 145400 | 66539187850 | 26500 | 26450 | 26500 | 26450 | 958 |
| 394 | 20240313 | 145300 | 66513818800 | 26450 | 26500 | 26500 | 26450 | 1734 |
| 395 | 20240313 | 145200 | 66467929100 | 26450 | 26450 | 26500 | 26450 | 1191 |
| 396 | 20240313 | 145100 | 66436398800 | 26500 | 26450 | 26500 | 26450 | 1228 |
| 397 | 20240313 | 145000 | 66403906900 | 26450 | 26450 | 26500 | 26450 | 2240 |
| 398 | 20240313 | 144900 | 66344649850 | 26500 | 26450 | 26500 | 26450 | 3356 |
| 399 | 20240313 | 144800 | 66255787400 | 26500 | 26450 | 26500 | 26450 | 551 |
| 400 | 20240313 | 144700 | 66241207450 | 26450 | 26450 | 26500 | 26450 | 1119 |
| 401 | 20240313 | 144600 | 66211604150 | 26450 | 26450 | 26500 | 26450 | 1692 |
| 402 | 20240313 | 144500 | 66166846650 | 26450 | 26450 | 26500 | 26450 | 6620 |
| 403 | 20240313 | 144400 | 65991678750 | 26450 | 26500 | 26500 | 26450 | 1196 |
| 404 | 20240313 | 144300 | 65960006050 | 26500 | 26500 | 26500 | 26450 | 2364 |
| 405 | 20240313 | 144200 | 65897397500 | 26500 | 26500 | 26500 | 26500 | 480 |
| 406 | 20240313 | 144100 | 65884677500 | 26500 | 26500 | 26550 | 26450 | 2054 |
| 407 | 20240313 | 144000 | 65830247900 | 26500 | 26500 | 26500 | 26450 | 1010 |
| 408 | 20240313 | 143900 | 65803488800 | 26450 | 26500 | 26550 | 26450 | 2801 |
| 409 | 20240313 | 143800 | 65729266800 | 26550 | 26500 | 26550 | 26450 | 1875 |
| 410 | 20240313 | 143700 | 65679581000 | 26500 | 26450 | 26500 | 26450 | 696 |
| 411 | 20240313 | 143600 | 65661164600 | 26500 | 26500 | 26500 | 26450 | 1637 |
| 412 | 20240313 | 143500 | 65617844750 | 26450 | 26500 | 26500 | 26450 | 304 |
| 413 | 20240313 | 143400 | 65609792250 | 26500 | 26450 | 26500 | 26450 | 548 |
| 414 | 20240313 | 143300 | 65595287050 | 26450 | 26450 | 26500 | 26450 | 1553 |
| 415 | 20240313 | 143200 | 65554206300 | 26450 | 26500 | 26500 | 26450 | 1858 |
| 416 | 20240313 | 143100 | 65505007500 | 26500 | 26500 | 26550 | 26450 | 2883 |
| 417 | 20240313 | 143000 | 65428607850 | 26500 | 26550 | 26550 | 26500 | 1510 |
| 418 | 20240313 | 142900 | 65388585250 | 26500 | 26450 | 26500 | 26450 | 1522 |
| 419 | 20240313 | 142800 | 65348261800 | 26500 | 26550 | 26550 | 26450 | 3949 |
| 420 | 20240313 | 142700 | 65243616250 | 26500 | 26550 | 26550 | 26500 | 354 |
| 421 | 20240313 | 142600 | 65234224400 | 26550 | 26550 | 26600 | 26500 | 1192 |
| 422 | 20240313 | 142500 | 65202582950 | 26600 | 26600 | 26600 | 26550 | 1266 |
| 423 | 20240313 | 142400 | 65168964750 | 26600 | 26550 | 26600 | 26550 | 1393 |
| 424 | 20240313 | 142300 | 65131974750 | 26550 | 26600 | 26600 | 26550 | 167 |
| 425 | 20240313 | 142200 | 65127537200 | 26600 | 26600 | 26650 | 26550 | 1646 |
| 426 | 20240313 | 142100 | 65083756000 | 26650 | 26500 | 26650 | 26500 | 3705 |
| 427 | 20240313 | 142000 | 64985335000 | 26500 | 26500 | 26550 | 26450 | 811 |
| 428 | 20240313 | 141900 | 64963843350 | 26500 | 26500 | 26550 | 26500 | 1809 |
| 429 | 20240313 | 141800 | 64915904750 | 26500 | 26500 | 26550 | 26450 | 1506 |
| 430 | 20240313 | 141700 | 64876037900 | 26500 | 26550 | 26550 | 26450 | 3816 |
| 431 | 20240313 | 141600 | 64774934550 | 26500 | 26550 | 26550 | 26500 | 551 |
| 432 | 20240313 | 141500 | 64760321700 | 26550 | 26600 | 26600 | 26500 | 5534 |
| 433 | 20240313 | 141400 | 64613461600 | 26600 | 26600 | 26600 | 26550 | 1293 |
| 434 | 20240313 | 141300 | 64579110800 | 26600 | 26550 | 26600 | 26550 | 1299 |
| 435 | 20240313 | 141200 | 64544604350 | 26550 | 26600 | 26650 | 26550 | 1084 |
| 436 | 20240313 | 141100 | 64515779400 | 26600 | 26550 | 26600 | 26550 | 2185 |
| 437 | 20240313 | 141000 | 64457670950 | 26600 | 26600 | 26600 | 26550 | 233 |
| 438 | 20240313 | 140900 | 64451476000 | 26550 | 26550 | 26600 | 26550 | 1049 |
| 439 | 20240313 | 140800 | 64423620450 | 26550 | 26600 | 26600 | 26550 | 807 |
| 440 | 20240313 | 140700 | 64402169750 | 26550 | 26550 | 26600 | 26550 | 1266 |
| 441 | 20240313 | 140600 | 64368498050 | 26600 | 26600 | 26650 | 26600 | 1789 |
| 442 | 20240313 | 140500 | 64320905500 | 26600 | 26650 | 26650 | 26600 | 2631 |
| 443 | 20240313 | 140400 | 64250909200 | 26650 | 26650 | 26700 | 26600 | 2431 |
| 444 | 20240313 | 140300 | 64186116500 | 26650 | 26650 | 26700 | 26650 | 3514 |
| 445 | 20240313 | 140200 | 64092443550 | 26700 | 26650 | 26700 | 26600 | 5772 |
| 446 | 20240313 | 140100 | 63938598850 | 26650 | 26550 | 26650 | 26550 | 2505 |
| 447 | 20240313 | 140000 | 63871990450 | 26550 | 26550 | 26550 | 26500 | 1350 |
| 448 | 20240313 | 135900 | 63836162700 | 26500 | 26550 | 26550 | 26500 | 1810 |
| 449 | 20240313 | 135800 | 63788127750 | 26500 | 26500 | 26550 | 26450 | 3373 |
| 450 | 20240313 | 135700 | 63698744650 | 26500 | 26550 | 26550 | 26500 | 1069 |
| 451 | 20240313 | 135600 | 63670392400 | 26550 | 26550 | 26550 | 26500 | 1805 |
| 452 | 20240313 | 135500 | 63622487300 | 26500 | 26550 | 26600 | 26500 | 3769 |
| 453 | 20240313 | 135400 | 63522475700 | 26550 | 26550 | 26550 | 26500 | 1359 |
| 454 | 20240313 | 135300 | 63486411050 | 26600 | 26550 | 26600 | 26500 | 4437 |
| 455 | 20240313 | 135200 | 63368505800 | 26550 | 26500 | 26600 | 26500 | 3754 |
| 456 | 20240313 | 135100 | 63268871700 | 26550 | 26450 | 26550 | 26450 | 3924 |
| 457 | 20240313 | 135000 | 63164911000 | 26450 | 26500 | 26500 | 26450 | 1116 |
| 458 | 20240313 | 134900 | 63135374700 | 26500 | 26500 | 26550 | 26450 | 1683 |
| 459 | 20240313 | 134800 | 63090775900 | 26500 | 26450 | 26550 | 26450 | 2088 |
| 460 | 20240313 | 134700 | 63035475750 | 26450 | 26400 | 26500 | 26400 | 3273 |
| 461 | 20240313 | 134600 | 62948927900 | 26400 | 26350 | 26400 | 26350 | 2556 |
| 462 | 20240313 | 134500 | 62881535150 | 26350 | 26350 | 26400 | 26350 | 1124 |
| 463 | 20240313 | 134400 | 62851915400 | 26350 | 26400 | 26400 | 26350 | 1048 |
| 464 | 20240313 | 134300 | 62824273400 | 26400 | 26350 | 26400 | 26350 | 670 |
| 465 | 20240313 | 134200 | 62806604500 | 26400 | 26300 | 26400 | 26300 | 1183 |
| 466 | 20240313 | 134100 | 62775455550 | 26350 | 26350 | 26350 | 26300 | 1756 |
| 467 | 20240313 | 134000 | 62729266500 | 26350 | 26400 | 26400 | 26350 | 2161 |
| 468 | 20240313 | 133900 | 62672265100 | 26400 | 26300 | 26400 | 26300 | 3400 |
| 469 | 20240313 | 133800 | 62582638450 | 26350 | 26300 | 26350 | 26300 | 1235 |
| 470 | 20240313 | 133700 | 62550149500 | 26300 | 26300 | 26350 | 26250 | 4180 |
| 471 | 20240313 | 133600 | 62440317450 | 26300 | 26250 | 26300 | 26200 | 2078 |
| 472 | 20240313 | 133500 | 62385777750 | 26250 | 26300 | 26350 | 26250 | 3175 |
| 473 | 20240313 | 133400 | 62302356200 | 26300 | 26250 | 26350 | 26250 | 8288 |
| 474 | 20240313 | 133300 | 62084708250 | 26250 | 26250 | 26300 | 26250 | 6352 |
| 475 | 20240313 | 133200 | 61917891400 | 26300 | 26300 | 26350 | 26300 | 6856 |
| 476 | 20240313 | 133100 | 61737571550 | 26350 | 26400 | 26450 | 26300 | 8895 |
| 477 | 20240313 | 133000 | 61503133550 | 26450 | 26400 | 26450 | 26400 | 1990 |
| 478 | 20240313 | 132900 | 61450578450 | 26400 | 26400 | 26450 | 26400 | 3192 |
| 479 | 20240313 | 132800 | 61366309400 | 26400 | 26450 | 26450 | 26400 | 2425 |
| 480 | 20240313 | 132700 | 61302212800 | 26450 | 26450 | 26450 | 26400 | 722 |
| 481 | 20240313 | 132600 | 61283144400 | 26450 | 26400 | 26450 | 26400 | 2111 |
| 482 | 20240313 | 132500 | 61227389500 | 26400 | 26400 | 26450 | 26400 | 3188 |
| 483 | 20240313 | 132400 | 61143220850 | 26400 | 26400 | 26450 | 26400 | 1899 |
| 484 | 20240313 | 132300 | 61093068650 | 26450 | 26450 | 26450 | 26400 | 523 |
| 485 | 20240313 | 132200 | 61079255950 | 26450 | 26500 | 26500 | 26400 | 2023 |
| 486 | 20240313 | 132100 | 61025749600 | 26450 | 26400 | 26550 | 26400 | 2479 |
| 487 | 20240313 | 132000 | 60960121050 | 26400 | 26400 | 26450 | 26400 | 2666 |
| 488 | 20240313 | 131900 | 60889712150 | 26400 | 26400 | 26500 | 26400 | 4247 |
| 489 | 20240313 | 131800 | 60777439650 | 26450 | 26450 | 26500 | 26400 | 7650 |
| 490 | 20240313 | 131700 | 60575149150 | 26500 | 26500 | 26500 | 26450 | 3615 |
| 491 | 20240313 | 131600 | 60479513800 | 26500 | 26500 | 26550 | 26450 | 3932 |
| 492 | 20240313 | 131500 | 60375351000 | 26500 | 26600 | 26600 | 26500 | 9569 |
| 493 | 20240313 | 131400 | 60121556850 | 26550 | 26600 | 26650 | 26550 | 2421 |
| 494 | 20240313 | 131300 | 60057145650 | 26550 | 26600 | 26650 | 26550 | 2080 |
| 495 | 20240313 | 131200 | 60001833000 | 26600 | 26650 | 26700 | 26600 | 6254 |
| 496 | 20240313 | 131100 | 59835297300 | 26700 | 26750 | 26750 | 26650 | 819 |
| 497 | 20240313 | 131000 | 59813439600 | 26750 | 26700 | 26800 | 26700 | 1972 |
| 498 | 20240313 | 130900 | 59760728900 | 26700 | 26700 | 26750 | 26700 | 1130 |
| 499 | 20240313 | 130800 | 59730544250 | 26750 | 26750 | 26750 | 26700 | 732 |
| 500 | 20240313 | 130700 | 59710985700 | 26700 | 26650 | 26750 | 26650 | 904 |
| 501 | 20240313 | 130600 | 59686851000 | 26650 | 26700 | 26750 | 26650 | 2936 |
| 502 | 20240313 | 130500 | 59608478750 | 26700 | 26750 | 26750 | 26700 | 4627 |
| 503 | 20240313 | 130400 | 59484812500 | 26750 | 26750 | 26850 | 26750 | 3512 |
| 504 | 20240313 | 130300 | 59390690950 | 26800 | 26800 | 26800 | 26750 | 1408 |
| 505 | 20240313 | 130200 | 59352964250 | 26800 | 26800 | 26850 | 26750 | 4104 |
| 506 | 20240313 | 130100 | 59242986150 | 26850 | 26800 | 26850 | 26750 | 1888 |
| 507 | 20240313 | 130000 | 59192410200 | 26800 | 26800 | 26850 | 26750 | 5300 |
| 508 | 20240313 | 125900 | 59050258450 | 26800 | 26700 | 26800 | 26700 | 5205 |
| 509 | 20240313 | 125800 | 58911024950 | 26700 | 26700 | 26700 | 26650 | 1364 |
| 510 | 20240313 | 125700 | 58874616300 | 26700 | 26650 | 26700 | 26650 | 4046 |
| 511 | 20240313 | 125600 | 58766617300 | 26700 | 26600 | 26700 | 26600 | 1463 |
| 512 | 20240313 | 125500 | 58727596900 | 26650 | 26650 | 26650 | 26600 | 673 |
| 513 | 20240313 | 125400 | 58709677850 | 26600 | 26600 | 26650 | 26550 | 1942 |
| 514 | 20240313 | 125300 | 58657946150 | 26650 | 26600 | 26650 | 26550 | 1364 |
| 515 | 20240313 | 125200 | 58621666400 | 26600 | 26500 | 26600 | 26500 | 3838 |
| 516 | 20240313 | 125100 | 58519906450 | 26450 | 26450 | 26500 | 26450 | 3162 |
| 517 | 20240313 | 125000 | 58436242200 | 26450 | 26450 | 26500 | 26450 | 3028 |
| 518 | 20240313 | 124900 | 58356138100 | 26450 | 26500 | 26550 | 26450 | 6431 |
| 519 | 20240313 | 124800 | 58185825800 | 26500 | 26550 | 26550 | 26500 | 7379 |
| 520 | 20240313 | 124700 | 57990280100 | 26550 | 26600 | 26600 | 26500 | 6010 |
| 521 | 20240313 | 124600 | 57830782050 | 26550 | 26600 | 26600 | 26550 | 3636 |
| 522 | 20240313 | 124500 | 57734200900 | 26600 | 26600 | 26650 | 26600 | 4313 |
| 523 | 20240313 | 124400 | 57619471850 | 26650 | 26650 | 26650 | 26600 | 1063 |
| 524 | 20240313 | 124300 | 57591176300 | 26650 | 26650 | 26650 | 26600 | 1376 |
| 525 | 20240313 | 124200 | 57554532650 | 26650 | 26600 | 26700 | 26600 | 4807 |
| 526 | 20240313 | 124100 | 57426367300 | 26650 | 26650 | 26700 | 26600 | 2934 |
| 527 | 20240313 | 124000 | 57348199750 | 26650 | 26650 | 26650 | 26600 | 2218 |
| 528 | 20240313 | 123900 | 57289136500 | 26600 | 26600 | 26650 | 26600 | 3906 |
| 529 | 20240313 | 123800 | 57185166850 | 26600 | 26650 | 26700 | 26600 | 6136 |
| 530 | 20240313 | 123700 | 57021648700 | 26700 | 26650 | 26700 | 26650 | 1335 |
| 531 | 20240313 | 123600 | 56986054500 | 26700 | 26700 | 26750 | 26650 | 3062 |
| 532 | 20240313 | 123500 | 56904268000 | 26700 | 26700 | 26750 | 26650 | 1453 |
| 533 | 20240313 | 123400 | 56865476250 | 26700 | 26700 | 26750 | 26650 | 9124 |
| 534 | 20240313 | 123300 | 56621874300 | 26700 | 26750 | 26800 | 26700 | 2126 |
| 535 | 20240313 | 123200 | 56564985250 | 26800 | 26800 | 26800 | 26750 | 1675 |
| 536 | 20240313 | 123100 | 56520159200 | 26800 | 26800 | 26850 | 26800 | 1437 |
| 537 | 20240313 | 123000 | 56481647250 | 26800 | 26800 | 26900 | 26800 | 597 |
| 538 | 20240313 | 122900 | 56465643900 | 26800 | 26800 | 26900 | 26750 | 3664 |
| 539 | 20240313 | 122800 | 56367332900 | 26800 | 26750 | 26800 | 26750 | 1802 |
| 540 | 20240313 | 122700 | 56319071500 | 26750 | 26750 | 26800 | 26750 | 3180 |
| 541 | 20240313 | 122600 | 56233949550 | 26750 | 26800 | 26800 | 26750 | 1129 |
| 542 | 20240313 | 122500 | 56203701700 | 26800 | 26800 | 26850 | 26750 | 1982 |
| 543 | 20240313 | 122400 | 56150577300 | 26800 | 26800 | 26850 | 26800 | 1119 |
| 544 | 20240313 | 122300 | 56120583150 | 26850 | 26800 | 26850 | 26800 | 1198 |
| 545 | 20240313 | 122200 | 56088472150 | 26800 | 26800 | 26850 | 26800 | 1552 |
| 546 | 20240313 | 122100 | 56046852950 | 26800 | 26800 | 26850 | 26800 | 2168 |
| 547 | 20240313 | 122000 | 55988679600 | 26850 | 26850 | 26900 | 26800 | 1255 |
| 548 | 20240313 | 121900 | 55955014250 | 26900 | 26900 | 26900 | 26800 | 1416 |
| 549 | 20240313 | 121800 | 55916972800 | 26850 | 26800 | 26850 | 26800 | 9218 |
| 550 | 20240313 | 121700 | 55669758700 | 26750 | 26750 | 26800 | 26750 | 1084 |
| 551 | 20240313 | 121600 | 55640735050 | 26750 | 26750 | 26800 | 26750 | 1159 |
| 552 | 20240313 | 121500 | 55609708650 | 26750 | 26700 | 26750 | 26650 | 1631 |
| 553 | 20240313 | 121400 | 55566134100 | 26700 | 26750 | 26750 | 26650 | 2384 |
| 554 | 20240313 | 121300 | 55502469500 | 26800 | 26800 | 26800 | 26700 | 7551 |
| 555 | 20240313 | 121200 | 55300524250 | 26750 | 26750 | 26800 | 26750 | 1297 |
| 556 | 20240313 | 121100 | 55265777750 | 26750 | 26700 | 26850 | 26700 | 4672 |
| 557 | 20240313 | 121000 | 55140643250 | 26750 | 26750 | 26800 | 26700 | 3684 |
| 558 | 20240313 | 120900 | 55042134850 | 26800 | 26850 | 26850 | 26750 | 2473 |
| 559 | 20240313 | 120800 | 54975912500 | 26800 | 26800 | 26850 | 26800 | 3237 |
| 560 | 20240313 | 120700 | 54889148650 | 26850 | 26850 | 26850 | 26800 | 672 |
| 561 | 20240313 | 120600 | 54871124200 | 26800 | 26900 | 26900 | 26800 | 4048 |
| 562 | 20240313 | 120500 | 54762407450 | 26900 | 26900 | 26900 | 26850 | 1065 |
| 563 | 20240313 | 120400 | 54733780100 | 26850 | 26850 | 26900 | 26850 | 1670 |
| 564 | 20240313 | 120300 | 54688913800 | 26850 | 26750 | 26900 | 26750 | 1559 |
| 565 | 20240313 | 120200 | 54647062950 | 26850 | 26750 | 26850 | 26700 | 5380 |
| 566 | 20240313 | 120100 | 54503107150 | 26750 | 26900 | 26900 | 26750 | 7980 |
| 567 | 20240313 | 120000 | 54289165450 | 26900 | 26850 | 26950 | 26800 | 1643 |
| 568 | 20240313 | 115900 | 54245010150 | 26900 | 26850 | 26950 | 26800 | 7738 |
| 569 | 20240313 | 115800 | 54036788550 | 26900 | 26850 | 26900 | 26800 | 2871 |
| 570 | 20240313 | 115700 | 53959702550 | 26850 | 26800 | 26900 | 26800 | 2443 |
| 571 | 20240313 | 115600 | 53894109550 | 26850 | 26850 | 26850 | 26800 | 7390 |
| 572 | 20240313 | 115500 | 53695939050 | 26850 | 26850 | 26900 | 26800 | 1727 |
| 573 | 20240313 | 115400 | 53649592800 | 26800 | 26850 | 26900 | 26800 | 2712 |
| 574 | 20240313 | 115300 | 53576772600 | 26900 | 26950 | 26950 | 26900 | 2600 |
| 575 | 20240313 | 115200 | 53506806100 | 26950 | 26950 | 26950 | 26900 | 4577 |
| 576 | 20240313 | 115100 | 53383558500 | 26900 | 26900 | 26950 | 26850 | 5530 |
| 577 | 20240313 | 115000 | 53234871450 | 26850 | 27000 | 27050 | 26850 | 17396 |
| 578 | 20240313 | 114900 | 52765658800 | 27000 | 27000 | 27050 | 27000 | 2282 |
| 579 | 20240313 | 114800 | 52704004650 | 27050 | 27050 | 27050 | 27000 | 3378 |
| 580 | 20240313 | 114700 | 52612747850 | 27000 | 27050 | 27050 | 27000 | 4759 |
| 581 | 20240313 | 114600 | 52484054900 | 27000 | 27100 | 27100 | 27000 | 9515 |
| 582 | 20240313 | 114500 | 52226810300 | 27050 | 27100 | 27100 | 27050 | 3951 |
| 583 | 20240313 | 114400 | 52119886150 | 27100 | 27000 | 27100 | 27000 | 8771 |
| 584 | 20240313 | 114300 | 51882648000 | 27050 | 27200 | 27200 | 27000 | 16518 |
| 585 | 20240313 | 114200 | 51434542000 | 27200 | 27200 | 27200 | 27150 | 16634 |
| 586 | 20240313 | 114100 | 50982144700 | 27200 | 27100 | 27200 | 27100 | 19065 |
| 587 | 20240313 | 114000 | 50464506950 | 27150 | 27050 | 27150 | 27000 | 25453 |
| 588 | 20240313 | 113900 | 49775139250 | 27000 | 27000 | 27050 | 26950 | 10872 |
| 589 | 20240313 | 113800 | 49481579700 | 27000 | 27000 | 27000 | 26950 | 3124 |
| 590 | 20240313 | 113700 | 49397256150 | 27000 | 27000 | 27000 | 26950 | 3202 |
| 591 | 20240313 | 113600 | 49310830750 | 27000 | 26900 | 27000 | 26850 | 10876 |
| 592 | 20240313 | 113500 | 49018013950 | 26900 | 26950 | 26950 | 26900 | 2468 |
| 593 | 20240313 | 113400 | 48951585100 | 26900 | 26900 | 26950 | 26900 | 1973 |
| 594 | 20240313 | 113300 | 48898479300 | 26950 | 26850 | 26950 | 26850 | 4343 |
| 595 | 20240313 | 113200 | 48781670150 | 26850 | 26850 | 26900 | 26800 | 1034 |
| 596 | 20240313 | 113100 | 48753900550 | 26850 | 26900 | 26950 | 26850 | 3634 |
| 597 | 20240313 | 113000 | 48656180550 | 26900 | 26950 | 26950 | 26900 | 3402 |
| 598 | 20240313 | 112900 | 48564610250 | 26950 | 26850 | 26950 | 26850 | 4874 |
| 599 | 20240313 | 112800 | 48433507250 | 26900 | 26800 | 26900 | 26750 | 2485 |
| 600 | 20240313 | 112700 | 48366835300 | 26800 | 26800 | 26800 | 26750 | 661 |
| 601 | 20240313 | 112600 | 48349130300 | 26800 | 26800 | 26850 | 26750 | 2901 |
| 602 | 20240313 | 112500 | 48271380750 | 26800 | 26650 | 26850 | 26650 | 5736 |
| 603 | 20240313 | 112400 | 48117995700 | 26700 | 26650 | 26700 | 26650 | 1763 |
| 604 | 20240313 | 112300 | 48071008500 | 26650 | 26650 | 26700 | 26650 | 1151 |
| 605 | 20240313 | 112200 | 48040334150 | 26650 | 26700 | 26700 | 26600 | 4104 |
| 606 | 20240313 | 112100 | 47930986050 | 26700 | 26650 | 26700 | 26650 | 1469 |
| 607 | 20240313 | 112000 | 47891811050 | 26650 | 26700 | 26700 | 26650 | 2985 |
| 608 | 20240313 | 111900 | 47812199750 | 26700 | 26700 | 26700 | 26650 | 2484 |
| 609 | 20240313 | 111800 | 47745944150 | 26700 | 26650 | 26700 | 26600 | 1421 |
| 610 | 20240313 | 111700 | 47708081800 | 26650 | 26650 | 26650 | 26600 | 2091 |
| 611 | 20240313 | 111600 | 47652397400 | 26600 | 26600 | 26650 | 26600 | 2623 |
| 612 | 20240313 | 111500 | 47582592800 | 26650 | 26650 | 26650 | 26550 | 2033 |
| 613 | 20240313 | 111400 | 47528513300 | 26600 | 26600 | 26650 | 26550 | 1883 |
| 614 | 20240313 | 111300 | 47478413150 | 26650 | 26600 | 26650 | 26550 | 2601 |
| 615 | 20240313 | 111200 | 47409251450 | 26600 | 26600 | 26600 | 26550 | 1436 |
| 616 | 20240313 | 111100 | 47371105400 | 26600 | 26500 | 26600 | 26500 | 1900 |
| 617 | 20240313 | 111000 | 47320629300 | 26550 | 26550 | 26550 | 26500 | 1632 |
| 618 | 20240313 | 110900 | 47277345000 | 26550 | 26550 | 26600 | 26500 | 6326 |
| 619 | 20240313 | 110800 | 47109508050 | 26550 | 26550 | 26600 | 26550 | 4207 |
| 620 | 20240313 | 110700 | 46997807650 | 26550 | 26650 | 26650 | 26550 | 5809 |
| 621 | 20240313 | 110600 | 46843316250 | 26600 | 26650 | 26700 | 26600 | 2113 |
| 622 | 20240313 | 110500 | 46787003950 | 26650 | 26650 | 26700 | 26650 | 860 |
| 623 | 20240313 | 110400 | 46764081900 | 26650 | 26650 | 26700 | 26650 | 2112 |
| 624 | 20240313 | 110300 | 46707764500 | 26650 | 26700 | 26700 | 26650 | 1301 |
| 625 | 20240313 | 110200 | 46673074200 | 26650 | 26800 | 26800 | 26650 | 8119 |
| 626 | 20240313 | 110100 | 46456300600 | 26800 | 26750 | 26800 | 26700 | 2143 |
| 627 | 20240313 | 110000 | 46398968600 | 26800 | 26750 | 26800 | 26700 | 3276 |
| 628 | 20240313 | 105900 | 46311334000 | 26750 | 27000 | 27000 | 26700 | 4549 |
| 629 | 20240313 | 105800 | 46189558650 | 26800 | 26700 | 27050 | 26650 | 31311 |
| 630 | 20240313 | 105700 | 45347115000 | 26700 | 26600 | 26700 | 26600 | 3547 |
| 631 | 20240313 | 105600 | 45252651650 | 26600 | 26650 | 26650 | 26600 | 1887 |
| 632 | 20240313 | 105500 | 45202415600 | 26650 | 26550 | 26650 | 26500 | 3866 |
| 633 | 20240313 | 105400 | 45099704450 | 26550 | 26550 | 26600 | 26500 | 5217 |
| 634 | 20240313 | 105300 | 44961179600 | 26550 | 26600 | 26650 | 26550 | 10602 |
| 635 | 20240313 | 105200 | 44679498350 | 26600 | 26650 | 26700 | 26600 | 8974 |
| 636 | 20240313 | 105100 | 44440651450 | 26700 | 26800 | 26800 | 26650 | 8251 |
| 637 | 20240313 | 105000 | 44220219300 | 26800 | 26800 | 26850 | 26750 | 4758 |
| 638 | 20240313 | 104900 | 44092645750 | 26800 | 26850 | 26900 | 26800 | 3976 |
| 639 | 20240313 | 104800 | 43985911100 | 26900 | 26900 | 26900 | 26850 | 1525 |
| 640 | 20240313 | 104700 | 43944936000 | 26900 | 26950 | 27000 | 26850 | 9129 |
| 641 | 20240313 | 104600 | 43699167100 | 27000 | 26950 | 27000 | 26950 | 8342 |
| 642 | 20240313 | 104500 | 43474225300 | 27000 | 26950 | 27000 | 26900 | 16231 |
| 643 | 20240313 | 104400 | 43036597000 | 26950 | 26900 | 27000 | 26900 | 9552 |
| 644 | 20240313 | 104300 | 42779169700 | 26900 | 26800 | 26950 | 26750 | 10168 |
| 645 | 20240313 | 104200 | 42506122400 | 26800 | 26750 | 26800 | 26750 | 2016 |
| 646 | 20240313 | 104100 | 42452170100 | 26750 | 26800 | 26800 | 26750 | 6332 |
| 647 | 20240313 | 104000 | 42282530450 | 26800 | 26700 | 26800 | 26650 | 5786 |
| 648 | 20240313 | 103900 | 42127949400 | 26700 | 26750 | 26750 | 26700 | 6164 |
| 649 | 20240313 | 103800 | 41963285700 | 26800 | 26850 | 26850 | 26700 | 9702 |
| 650 | 20240313 | 103700 | 41703573150 | 26750 | 26850 | 26900 | 26750 | 14531 |
| 651 | 20240313 | 103600 | 41313372800 | 26850 | 26850 | 26900 | 26800 | 8602 |
| 652 | 20240313 | 103500 | 41082342950 | 26900 | 26800 | 26950 | 26800 | 5930 |
| 653 | 20240313 | 103400 | 40922864650 | 26850 | 26950 | 27000 | 26800 | 15292 |
| 654 | 20240313 | 103300 | 40511452750 | 26950 | 26950 | 27000 | 26900 | 17652 |
| 655 | 20240313 | 103200 | 40035395800 | 26950 | 27000 | 27050 | 26950 | 23627 |
| 656 | 20240313 | 103100 | 39397757100 | 27000 | 26800 | 27000 | 26800 | 21960 |
| 657 | 20240313 | 103000 | 38806330650 | 26850 | 26900 | 26900 | 26750 | 14124 |
| 658 | 20240313 | 102900 | 38427522250 | 26850 | 27000 | 27000 | 26850 | 18753 |
| 659 | 20240313 | 102800 | 37923090100 | 27000 | 27050 | 27100 | 26850 | 27923 |
| 660 | 20240313 | 102700 | 37170633000 | 27000 | 26900 | 27150 | 26900 | 101829 |
| 661 | 20240313 | 102600 | 34420970500 | 26900 | 26800 | 26900 | 26700 | 39568 |
| 662 | 20240313 | 102500 | 33359952800 | 26750 | 26600 | 26800 | 26600 | 35575 |
| 663 | 20240313 | 102400 | 32410264650 | 26600 | 26600 | 26650 | 26600 | 3222 |
| 664 | 20240313 | 102300 | 32324497650 | 26650 | 26600 | 26650 | 26550 | 14218 |
| 665 | 20240313 | 102200 | 31946230300 | 26600 | 26500 | 26600 | 26500 | 16606 |
| 666 | 20240313 | 102100 | 31505693400 | 26500 | 26400 | 26500 | 26350 | 16885 |
| 667 | 20240313 | 102000 | 31058905700 | 26400 | 26450 | 26450 | 26350 | 3108 |
| 668 | 20240313 | 101900 | 30976855700 | 26400 | 26350 | 26450 | 26350 | 11147 |
| 669 | 20240313 | 101800 | 30682566050 | 26300 | 26250 | 26350 | 26250 | 3739 |
| 670 | 20240313 | 101700 | 30584298150 | 26250 | 26250 | 26300 | 26200 | 1577 |
| 671 | 20240313 | 101600 | 30542901750 | 26250 | 26300 | 26350 | 26250 | 3533 |
| 672 | 20240313 | 101500 | 30450006850 | 26300 | 26250 | 26300 | 26250 | 965 |
| 673 | 20240313 | 101400 | 30424647550 | 26250 | 26200 | 26300 | 26150 | 2640 |
| 674 | 20240313 | 101300 | 30355391500 | 26200 | 26200 | 26250 | 26150 | 3195 |
| 675 | 20240313 | 101200 | 30271686250 | 26150 | 26200 | 26200 | 26150 | 1617 |
| 676 | 20240313 | 101100 | 30229353200 | 26200 | 26200 | 26250 | 26200 | 1917 |
| 677 | 20240313 | 101000 | 30179122100 | 26200 | 26250 | 26300 | 26150 | 3145 |
| 678 | 20240313 | 100900 | 30096584550 | 26250 | 26200 | 26250 | 26150 | 8457 |
| 679 | 20240313 | 100800 | 29875248800 | 26150 | 26200 | 26250 | 26150 | 1324 |
| 680 | 20240313 | 100700 | 29840569500 | 26150 | 26200 | 26250 | 26150 | 4370 |
| 681 | 20240313 | 100600 | 29726078200 | 26150 | 26200 | 26250 | 26150 | 4665 |
| 682 | 20240313 | 100500 | 29603932900 | 26250 | 26200 | 26300 | 26200 | 4271 |
| 683 | 20240313 | 100400 | 29491985700 | 26250 | 26250 | 26300 | 26200 | 3111 |
| 684 | 20240313 | 100300 | 29410341750 | 26250 | 26300 | 26350 | 26250 | 4304 |
| 685 | 20240313 | 100200 | 29297264800 | 26250 | 26350 | 26350 | 26250 | 1876 |
| 686 | 20240313 | 100100 | 29247922950 | 26350 | 26400 | 26400 | 26300 | 3576 |
| 687 | 20240313 | 100000 | 29153736100 | 26350 | 26400 | 26450 | 26350 | 4207 |
| 688 | 20240313 | 095900 | 29042731550 | 26400 | 26350 | 26450 | 26350 | 4566 |
| 689 | 20240313 | 095800 | 28922163150 | 26400 | 26400 | 26450 | 26350 | 5130 |
| 690 | 20240313 | 095700 | 28786715750 | 26400 | 26450 | 26450 | 26350 | 3085 |
| 691 | 20240313 | 095600 | 28705235050 | 26400 | 26350 | 26450 | 26350 | 7999 |
| 692 | 20240313 | 095500 | 28494062450 | 26350 | 26350 | 26400 | 26250 | 3146 |
| 693 | 20240313 | 095400 | 28411227050 | 26350 | 26350 | 26400 | 26350 | 2255 |
| 694 | 20240313 | 095300 | 28351734350 | 26350 | 26300 | 26400 | 26200 | 9735 |
| 695 | 20240313 | 095200 | 28095537800 | 26250 | 26150 | 26300 | 26150 | 3076 |
| 696 | 20240313 | 095100 | 28014838750 | 26150 | 26200 | 26200 | 26150 | 5683 |
| 697 | 20240313 | 095000 | 27866161200 | 26200 | 26300 | 26350 | 26150 | 9149 |
| 698 | 20240313 | 094900 | 27625970450 | 26350 | 26400 | 26400 | 26300 | 3159 |
| 699 | 20240313 | 094800 | 27542676050 | 26350 | 26300 | 26400 | 26300 | 4968 |
| 700 | 20240313 | 094700 | 27411701500 | 26300 | 26350 | 26350 | 26300 | 5520 |
| 701 | 20240313 | 094600 | 27266381800 | 26300 | 26300 | 26350 | 26300 | 9507 |
| 702 | 20240313 | 094500 | 27016303400 | 26300 | 26450 | 26450 | 26300 | 8621 |
| 703 | 20240313 | 094400 | 26788838050 | 26400 | 26450 | 26450 | 26400 | 2583 |
| 704 | 20240313 | 094300 | 26720633550 | 26450 | 26500 | 26500 | 26400 | 5026 |
| 705 | 20240313 | 094200 | 26587669450 | 26500 | 26450 | 26500 | 26400 | 3825 |
| 706 | 20240313 | 094100 | 26486479550 | 26450 | 26450 | 26500 | 26450 | 6142 |
| 707 | 20240313 | 094000 | 26324005800 | 26450 | 26500 | 26500 | 26400 | 5277 |
| 708 | 20240313 | 093900 | 26184359500 | 26450 | 26450 | 26500 | 26400 | 7796 |
| 709 | 20240313 | 093800 | 25978304500 | 26500 | 26500 | 26500 | 26450 | 3907 |
| 710 | 20240313 | 093700 | 25874874400 | 26450 | 26450 | 26500 | 26400 | 6042 |
| 711 | 20240313 | 093600 | 25715087600 | 26400 | 26450 | 26500 | 26350 | 3128 |
| 712 | 20240313 | 093500 | 25632457100 | 26400 | 26400 | 26500 | 26350 | 18183 |
| 713 | 20240313 | 093400 | 25152021250 | 26450 | 26550 | 26550 | 26400 | 15836 |
| 714 | 20240313 | 093300 | 24732680500 | 26500 | 26550 | 26600 | 26500 | 16159 |
| 715 | 20240313 | 093200 | 24303777100 | 26500 | 26400 | 26550 | 26350 | 21131 |
| 716 | 20240313 | 093100 | 23744828800 | 26400 | 26350 | 26400 | 26300 | 12803 |
| 717 | 20240313 | 093000 | 23407217100 | 26350 | 26250 | 26450 | 26200 | 18007 |
| 718 | 20240313 | 092900 | 22932715850 | 26250 | 26150 | 26250 | 26100 | 8391 |
| 719 | 20240313 | 092800 | 22713076650 | 26150 | 25950 | 26150 | 25950 | 5878 |
| 720 | 20240313 | 092700 | 22559947100 | 26000 | 26050 | 26100 | 25900 | 13859 |
| 721 | 20240313 | 092600 | 22200110750 | 26000 | 26100 | 26150 | 25950 | 26509 |
| 722 | 20240313 | 092500 | 21509998100 | 26100 | 26100 | 26150 | 26050 | 12005 |
| 723 | 20240313 | 092400 | 21196633350 | 26050 | 26250 | 26250 | 26050 | 18199 |
| 724 | 20240313 | 092300 | 20720572950 | 26200 | 26200 | 26250 | 26150 | 19554 |
| 725 | 20240313 | 092200 | 20208417700 | 26200 | 26300 | 26300 | 26100 | 19158 |
| 726 | 20240313 | 092100 | 19706420600 | 26200 | 26400 | 26400 | 26200 | 21266 |
| 727 | 20240313 | 092000 | 19148146900 | 26350 | 26450 | 26550 | 26250 | 19957 |
| 728 | 20240313 | 091900 | 18621555200 | 26500 | 26350 | 26600 | 26250 | 26594 |
| 729 | 20240313 | 091800 | 17918895550 | 26350 | 26600 | 26600 | 26350 | 22381 |
| 730 | 20240313 | 091700 | 17326645550 | 26600 | 26600 | 26650 | 26300 | 37872 |
| 731 | 20240313 | 091600 | 16322494850 | 26700 | 26800 | 26850 | 26600 | 35777 |
| 732 | 20240313 | 091500 | 15365983500 | 26750 | 26850 | 26900 | 26550 | 80607 |
| 733 | 20240313 | 091400 | 13211085400 | 26900 | 26700 | 26900 | 26650 | 89514 |
| 734 | 20240313 | 091300 | 10810838800 | 26650 | 26600 | 26700 | 26550 | 40785 |
| 735 | 20240313 | 091200 | 9723841800 | 26600 | 26350 | 26750 | 26350 | 98630 |
| 736 | 20240313 | 091100 | 7101960000 | 26350 | 26250 | 26400 | 26150 | 27220 |
| 737 | 20240313 | 091000 | 6385443450 | 26300 | 26150 | 26300 | 26000 | 41598 |
| 738 | 20240313 | 090900 | 5298776450 | 26150 | 26050 | 26200 | 26000 | 28167 |
| 739 | 20240313 | 090800 | 4563674700 | 26050 | 26000 | 26050 | 25850 | 19526 |
| 740 | 20240313 | 090700 | 4056272850 | 26000 | 25950 | 26050 | 25850 | 28960 |
| 741 | 20240313 | 090600 | 3304566200 | 26000 | 25650 | 26000 | 25600 | 23923 |
| 742 | 20240313 | 090500 | 2686127400 | 25650 | 25600 | 25700 | 25500 | 10189 |
| 743 | 20240313 | 090400 | 2424884600 | 25600 | 25500 | 25650 | 25450 | 9589 |
| 744 | 20240313 | 090300 | 2180214650 | 25500 | 25450 | 25600 | 25350 | 11919 |
| 745 | 20240313 | 090200 | 1876842050 | 25450 | 25650 | 25700 | 25450 | 21109 |
| 746 | 20240313 | 090100 | 1337448550 | 25650 | 25600 | 25750 | 25500 | 13960 |
| 747 | 20240313 | 090000 | 979697850 | 25600 | 25450 | 25800 | 25450 | 36623 |