41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 212600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 15088 |
| 3 | 20240314 | 212500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20240314 | 212400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20240314 | 212300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20240314 | 212200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20240314 | 212100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20240314 | 212000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20240314 | 211900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20240314 | 211800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20240314 | 211700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20240314 | 211600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20240314 | 211500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20240314 | 211400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20240314 | 211300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20240314 | 211200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20240314 | 211100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20240314 | 211000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20240314 | 210900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20240314 | 210800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20240314 | 210700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20240314 | 210600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20240314 | 210500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20240314 | 210400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20240314 | 210300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20240314 | 210200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20240314 | 210100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20240314 | 210000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20240314 | 205900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20240314 | 205800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20240314 | 205700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20240314 | 205600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 15088 |
| 33 | 20240314 | 205500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20240314 | 205400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20240314 | 205300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20240314 | 205200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20240314 | 205100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20240314 | 205000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20240314 | 204900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20240314 | 204800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20240314 | 204700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20240314 | 204600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20240314 | 204500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20240314 | 204400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20240314 | 204300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20240314 | 204200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20240314 | 204100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20240314 | 204000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20240314 | 203900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20240314 | 203800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20240314 | 203700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20240314 | 203600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20240314 | 203500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20240314 | 203400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20240314 | 203300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20240314 | 203200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20240314 | 203100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20240314 | 203000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20240314 | 202900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20240314 | 202800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20240314 | 202700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20240314 | 202600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 15088 |
| 63 | 20240314 | 202500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20240314 | 202400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20240314 | 202300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20240314 | 202200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20240314 | 202100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20240314 | 202000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20240314 | 201900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20240314 | 201800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20240314 | 201700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20240314 | 201600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20240314 | 201500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20240314 | 201400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20240314 | 201300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20240314 | 201200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20240314 | 201100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20240314 | 201000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20240314 | 200900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20240314 | 200800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20240314 | 200700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20240314 | 200600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20240314 | 200500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20240314 | 200400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20240314 | 200300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20240314 | 200200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20240314 | 200100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20240314 | 200000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20240314 | 195900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20240314 | 195800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20240314 | 195700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20240314 | 195600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 15088 |
| 93 | 20240314 | 195500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20240314 | 195400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20240314 | 195300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20240314 | 195200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20240314 | 195100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20240314 | 195000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20240314 | 194900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20240314 | 194800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20240314 | 194700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20240314 | 194600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20240314 | 194500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20240314 | 194400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20240314 | 194300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20240314 | 194200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20240314 | 194100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20240314 | 194000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20240314 | 193900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20240314 | 193800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20240314 | 193700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20240314 | 193600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20240314 | 193500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20240314 | 193400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20240314 | 193300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20240314 | 193200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20240314 | 193100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20240314 | 193000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20240314 | 192900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20240314 | 192800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20240314 | 192700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20240314 | 192600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 15088 |
| 123 | 20240314 | 192500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20240314 | 192400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20240314 | 192300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20240314 | 192200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20240314 | 192100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20240314 | 192000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20240314 | 191900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20240314 | 191800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20240314 | 191700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20240314 | 191600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20240314 | 191500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20240314 | 191400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20240314 | 191300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20240314 | 191200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20240314 | 191100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20240314 | 191000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20240314 | 190900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20240314 | 190800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20240314 | 190700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20240314 | 190600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20240314 | 190500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20240314 | 190400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20240314 | 190300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20240314 | 190200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20240314 | 190100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20240314 | 190000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20240314 | 185900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20240314 | 185800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20240314 | 185700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20240314 | 185600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 15088 |
| 153 | 20240314 | 185500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20240314 | 185400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20240314 | 185300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20240314 | 185200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20240314 | 185100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20240314 | 185000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20240314 | 184900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20240314 | 184800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20240314 | 184700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20240314 | 184600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20240314 | 184500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20240314 | 184400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20240314 | 184300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20240314 | 184200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20240314 | 184100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20240314 | 184000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20240314 | 183900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20240314 | 183800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20240314 | 183700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20240314 | 183600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20240314 | 183500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20240314 | 183400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20240314 | 183300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20240314 | 183200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20240314 | 183100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20240314 | 183000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20240314 | 182900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20240314 | 182800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20240314 | 182700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20240314 | 182600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 15088 |
| 183 | 20240314 | 182500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20240314 | 182400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20240314 | 182300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20240314 | 182200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20240314 | 182100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20240314 | 182000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20240314 | 181900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20240314 | 181800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20240314 | 181700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20240314 | 181600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20240314 | 181500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20240314 | 181400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20240314 | 181300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20240314 | 181200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20240314 | 181100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20240314 | 181000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20240314 | 180900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20240314 | 180800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20240314 | 180700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20240314 | 180600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20240314 | 180500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20240314 | 180400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20240314 | 180300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20240314 | 180200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20240314 | 180100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20240314 | 180000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20240314 | 175900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20240314 | 175800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20240314 | 175700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20240314 | 175600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 15088 |
| 213 | 20240314 | 175500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20240314 | 175400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20240314 | 175300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20240314 | 175200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20240314 | 175100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20240314 | 175000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20240314 | 174900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20240314 | 174800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20240314 | 174700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20240314 | 174600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20240314 | 174500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20240314 | 174400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20240314 | 174300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20240314 | 174200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20240314 | 174100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20240314 | 174000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20240314 | 173900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20240314 | 173800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20240314 | 173700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20240314 | 173600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20240314 | 173500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20240314 | 173400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20240314 | 173300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20240314 | 173200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20240314 | 173100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20240314 | 173000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20240314 | 172900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20240314 | 172800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20240314 | 172700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20240314 | 172600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 15088 |
| 243 | 20240314 | 172500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20240314 | 172400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20240314 | 172300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20240314 | 172200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20240314 | 172100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20240314 | 172000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20240314 | 171900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20240314 | 171800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20240314 | 171700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20240314 | 171600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20240314 | 171500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20240314 | 171400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20240314 | 171300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20240314 | 171200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20240314 | 171100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20240314 | 171000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20240314 | 170900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20240314 | 170800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20240314 | 170700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20240314 | 170600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20240314 | 170500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20240314 | 170400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20240314 | 170300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20240314 | 170200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20240314 | 170100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20240314 | 170000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20240314 | 165900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20240314 | 165800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20240314 | 165700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20240314 | 165600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 15088 |
| 273 | 20240314 | 165500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20240314 | 165400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20240314 | 165300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20240314 | 165200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20240314 | 165100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20240314 | 165000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20240314 | 164900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20240314 | 164800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20240314 | 164700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20240314 | 164600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20240314 | 164500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20240314 | 164400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20240314 | 164300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20240314 | 164200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20240314 | 164100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20240314 | 164000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20240314 | 163900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 290 | 20240314 | 163800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 291 | 20240314 | 163700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 292 | 20240314 | 163600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 293 | 20240314 | 163500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 294 | 20240314 | 163400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 295 | 20240314 | 163300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 296 | 20240314 | 163200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 297 | 20240314 | 163100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 298 | 20240314 | 163000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 299 | 20240314 | 162900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 300 | 20240314 | 162800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 301 | 20240314 | 162700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 302 | 20240314 | 162600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 15088 |
| 303 | 20240314 | 162500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 304 | 20240314 | 162400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 305 | 20240314 | 162300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 306 | 20240314 | 162200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 307 | 20240314 | 162100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 308 | 20240314 | 162000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 309 | 20240314 | 161900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 310 | 20240314 | 161800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 311 | 20240314 | 161700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 312 | 20240314 | 161600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 313 | 20240314 | 161500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 314 | 20240314 | 161400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 315 | 20240314 | 161300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 316 | 20240314 | 161200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 317 | 20240314 | 161100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 318 | 20240314 | 161000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 319 | 20240314 | 160900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 320 | 20240314 | 160800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 321 | 20240314 | 160700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 322 | 20240314 | 160600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 323 | 20240314 | 160500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 324 | 20240314 | 160400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 325 | 20240314 | 160300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 326 | 20240314 | 160200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 327 | 20240314 | 160100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 328 | 20240314 | 160000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 329 | 20240314 | 155900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 330 | 20240314 | 155800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 331 | 20240314 | 155700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 332 | 20240314 | 155600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 15088 |
| 333 | 20240314 | 155500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 334 | 20240314 | 155400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 335 | 20240314 | 155300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 336 | 20240314 | 155200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 337 | 20240314 | 155100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 338 | 20240314 | 155000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 339 | 20240314 | 154900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 340 | 20240314 | 154800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 341 | 20240314 | 154700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 342 | 20240314 | 154600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 343 | 20240314 | 154500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 344 | 20240314 | 154400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 345 | 20240314 | 154300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 346 | 20240314 | 154200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 347 | 20240314 | 154100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 348 | 20240314 | 154000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 349 | 20240314 | 153900 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 350 | 20240314 | 153800 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 351 | 20240314 | 153700 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 352 | 20240314 | 153600 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 353 | 20240314 | 153500 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 354 | 20240314 | 153400 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 355 | 20240314 | 153300 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 356 | 20240314 | 153200 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 357 | 20240314 | 153100 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 358 | 20240314 | 153000 | 31925625450 | 25850 | 25850 | 25850 | 25850 | 15088 |
| 359 | 20240314 | 152900 | 31535600650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 360 | 20240314 | 152800 | 31535600650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 361 | 20240314 | 152700 | 31535600650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 362 | 20240314 | 152600 | 31535600650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 363 | 20240314 | 152500 | 31535600650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 364 | 20240314 | 152400 | 31535600650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 365 | 20240314 | 152300 | 31535600650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 366 | 20240314 | 152200 | 31535600650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 367 | 20240314 | 152100 | 31535600650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 368 | 20240314 | 152000 | 31535600650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 369 | 20240314 | 151900 | 31535600650 | 25900 | 25850 | 25900 | 25800 | 4087 |
| 370 | 20240314 | 151800 | 31429964100 | 25850 | 25750 | 25850 | 25750 | 6737 |
| 371 | 20240314 | 151700 | 31256110000 | 25750 | 25750 | 25800 | 25750 | 2424 |
| 372 | 20240314 | 151600 | 31193627700 | 25800 | 25800 | 25800 | 25750 | 2997 |
| 373 | 20240314 | 151500 | 31116421250 | 25800 | 25800 | 25800 | 25750 | 2315 |
| 374 | 20240314 | 151400 | 31056697350 | 25750 | 25750 | 25800 | 25750 | 3354 |
| 375 | 20240314 | 151300 | 30970328850 | 25800 | 25800 | 25800 | 25750 | 1437 |
| 376 | 20240314 | 151200 | 30933282800 | 25800 | 25800 | 25800 | 25750 | 981 |
| 377 | 20240314 | 151100 | 30907994750 | 25750 | 25750 | 25800 | 25750 | 550 |
| 378 | 20240314 | 151000 | 30893820600 | 25800 | 25800 | 25800 | 25750 | 426 |
| 379 | 20240314 | 150900 | 30882843200 | 25800 | 25800 | 25850 | 25800 | 3451 |
| 380 | 20240314 | 150800 | 30793792250 | 25850 | 25900 | 25900 | 25800 | 900 |
| 381 | 20240314 | 150700 | 30770539250 | 25900 | 25850 | 25900 | 25800 | 2301 |
| 382 | 20240314 | 150600 | 30710988000 | 25900 | 25850 | 25900 | 25800 | 2704 |
| 383 | 20240314 | 150500 | 30641089800 | 25800 | 25850 | 25900 | 25800 | 1164 |
| 384 | 20240314 | 150400 | 30610980050 | 25850 | 25750 | 25850 | 25750 | 7277 |
| 385 | 20240314 | 150300 | 30423209700 | 25750 | 25750 | 25800 | 25750 | 6893 |
| 386 | 20240314 | 150200 | 30245710350 | 25750 | 25750 | 25800 | 25750 | 225 |
| 387 | 20240314 | 150100 | 30239915850 | 25800 | 25800 | 25800 | 25700 | 1600 |
| 388 | 20240314 | 150000 | 30198703450 | 25800 | 25650 | 25800 | 25600 | 12156 |
| 389 | 20240314 | 145900 | 29885966550 | 25650 | 25650 | 25700 | 25600 | 971 |
| 390 | 20240314 | 145800 | 29861069900 | 25650 | 25650 | 25700 | 25650 | 2293 |
| 391 | 20240314 | 145700 | 29802253650 | 25700 | 25700 | 25700 | 25650 | 2811 |
| 392 | 20240314 | 145600 | 29730113950 | 25700 | 25700 | 25700 | 25650 | 324 |
| 393 | 20240314 | 145500 | 29721799400 | 25650 | 25700 | 25700 | 25650 | 3341 |
| 394 | 20240314 | 145400 | 29636099450 | 25700 | 25650 | 25700 | 25650 | 308 |
| 395 | 20240314 | 145300 | 29628185650 | 25700 | 25700 | 25700 | 25650 | 3948 |
| 396 | 20240314 | 145200 | 29526909200 | 25700 | 25700 | 25700 | 25650 | 126 |
| 397 | 20240314 | 145100 | 29523674700 | 25700 | 25650 | 25700 | 25650 | 629 |
| 398 | 20240314 | 145000 | 29507537000 | 25700 | 25700 | 25700 | 25650 | 222 |
| 399 | 20240314 | 144900 | 29501832000 | 25700 | 25700 | 25700 | 25650 | 268 |
| 400 | 20240314 | 144800 | 29494954050 | 25700 | 25700 | 25700 | 25650 | 380 |
| 401 | 20240314 | 144700 | 29485193250 | 25700 | 25700 | 25700 | 25650 | 447 |
| 402 | 20240314 | 144600 | 29473705850 | 25650 | 25700 | 25700 | 25650 | 639 |
| 403 | 20240314 | 144500 | 29457295700 | 25650 | 25700 | 25700 | 25650 | 409 |
| 404 | 20240314 | 144400 | 29446792950 | 25700 | 25650 | 25700 | 25650 | 2177 |
| 405 | 20240314 | 144300 | 29390949750 | 25700 | 25700 | 25700 | 25650 | 259 |
| 406 | 20240314 | 144200 | 29384299200 | 25700 | 25700 | 25700 | 25650 | 673 |
| 407 | 20240314 | 144100 | 29367012650 | 25700 | 25700 | 25700 | 25650 | 509 |
| 408 | 20240314 | 144000 | 29353951200 | 25700 | 25700 | 25700 | 25650 | 560 |
| 409 | 20240314 | 143900 | 29339579500 | 25700 | 25650 | 25700 | 25650 | 1568 |
| 410 | 20240314 | 143800 | 29299330450 | 25700 | 25700 | 25700 | 25650 | 2754 |
| 411 | 20240314 | 143700 | 29228554100 | 25700 | 25650 | 25700 | 25650 | 690 |
| 412 | 20240314 | 143600 | 29210851750 | 25650 | 25700 | 25700 | 25650 | 1272 |
| 413 | 20240314 | 143500 | 29178223250 | 25700 | 25700 | 25700 | 25650 | 366 |
| 414 | 20240314 | 143400 | 29168827050 | 25700 | 25650 | 25700 | 25650 | 423 |
| 415 | 20240314 | 143300 | 29157975750 | 25650 | 25650 | 25700 | 25650 | 1005 |
| 416 | 20240314 | 143200 | 29132197250 | 25650 | 25650 | 25650 | 25650 | 741 |
| 417 | 20240314 | 143100 | 29113190600 | 25650 | 25700 | 25700 | 25650 | 2355 |
| 418 | 20240314 | 143000 | 29052781100 | 25700 | 25650 | 25700 | 25650 | 3147 |
| 419 | 20240314 | 142900 | 28972060500 | 25650 | 25700 | 25700 | 25650 | 508 |
| 420 | 20240314 | 142800 | 28959027600 | 25700 | 25650 | 25700 | 25650 | 25 |
| 421 | 20240314 | 142700 | 28958386300 | 25700 | 25700 | 25750 | 25700 | 1384 |
| 422 | 20240314 | 142600 | 28922787500 | 25700 | 25750 | 25750 | 25700 | 131 |
| 423 | 20240314 | 142500 | 28919420750 | 25700 | 25700 | 25750 | 25700 | 1570 |
| 424 | 20240314 | 142400 | 28879071200 | 25700 | 25700 | 25700 | 25650 | 2311 |
| 425 | 20240314 | 142300 | 28819679100 | 25700 | 25700 | 25700 | 25700 | 533 |
| 426 | 20240314 | 142200 | 28805981000 | 25700 | 25700 | 25700 | 25650 | 258 |
| 427 | 20240314 | 142100 | 28799356000 | 25700 | 25700 | 25700 | 25700 | 5332 |
| 428 | 20240314 | 142000 | 28662323600 | 25700 | 25750 | 25750 | 25700 | 366 |
| 429 | 20240314 | 141900 | 28652916800 | 25750 | 25750 | 25750 | 25700 | 58 |
| 430 | 20240314 | 141800 | 28651424600 | 25750 | 25750 | 25750 | 25700 | 250 |
| 431 | 20240314 | 141700 | 28644989600 | 25750 | 25750 | 25750 | 25700 | 682 |
| 432 | 20240314 | 141600 | 28627456650 | 25750 | 25700 | 25750 | 25700 | 1268 |
| 433 | 20240314 | 141500 | 28594859150 | 25700 | 25750 | 25750 | 25700 | 200 |
| 434 | 20240314 | 141400 | 28589718050 | 25700 | 25700 | 25750 | 25700 | 1765 |
| 435 | 20240314 | 141300 | 28544330000 | 25700 | 25750 | 25750 | 25700 | 829 |
| 436 | 20240314 | 141200 | 28523020900 | 25700 | 25750 | 25750 | 25700 | 796 |
| 437 | 20240314 | 141100 | 28502529500 | 25750 | 25700 | 25750 | 25700 | 1410 |
| 438 | 20240314 | 141000 | 28466283150 | 25700 | 25750 | 25750 | 25650 | 816 |
| 439 | 20240314 | 140900 | 28445313050 | 25700 | 25700 | 25750 | 25700 | 327 |
| 440 | 20240314 | 140800 | 28436907650 | 25700 | 25700 | 25700 | 25650 | 629 |
| 441 | 20240314 | 140700 | 28420742750 | 25650 | 25750 | 25750 | 25650 | 2435 |
| 442 | 20240314 | 140600 | 28358083250 | 25700 | 25750 | 25750 | 25700 | 692 |
| 443 | 20240314 | 140500 | 28340289750 | 25750 | 25750 | 25750 | 25700 | 630 |
| 444 | 20240314 | 140400 | 28324097850 | 25700 | 25750 | 25750 | 25700 | 321 |
| 445 | 20240314 | 140300 | 28315845100 | 25750 | 25750 | 25750 | 25650 | 136 |
| 446 | 20240314 | 140200 | 28312353050 | 25650 | 25700 | 25750 | 25650 | 1272 |
| 447 | 20240314 | 140100 | 28279703150 | 25700 | 25650 | 25700 | 25650 | 137 |
| 448 | 20240314 | 140000 | 28276182550 | 25700 | 25650 | 25750 | 25650 | 7820 |
| 449 | 20240314 | 135900 | 28075383250 | 25650 | 25750 | 25750 | 25650 | 987 |
| 450 | 20240314 | 135800 | 28050044300 | 25750 | 25750 | 25800 | 25700 | 1070 |
| 451 | 20240314 | 135700 | 28022510100 | 25750 | 25750 | 25750 | 25700 | 1439 |
| 452 | 20240314 | 135600 | 27985480900 | 25700 | 25700 | 25750 | 25700 | 1805 |
| 453 | 20240314 | 135500 | 27939021850 | 25700 | 25650 | 25800 | 25650 | 2594 |
| 454 | 20240314 | 135400 | 27872399400 | 25650 | 25700 | 25700 | 25650 | 1398 |
| 455 | 20240314 | 135300 | 27836531300 | 25700 | 25650 | 25750 | 25650 | 2103 |
| 456 | 20240314 | 135200 | 27782480550 | 25650 | 25700 | 25700 | 25650 | 103 |
| 457 | 20240314 | 135100 | 27779837500 | 25650 | 25650 | 25750 | 25650 | 881 |
| 458 | 20240314 | 135000 | 27757203600 | 25650 | 25600 | 25700 | 25600 | 974 |
| 459 | 20240314 | 134900 | 27732217700 | 25700 | 25650 | 25700 | 25600 | 2085 |
| 460 | 20240314 | 134800 | 27678719150 | 25600 | 25650 | 25650 | 25600 | 885 |
| 461 | 20240314 | 134700 | 27656056500 | 25650 | 25600 | 25650 | 25600 | 1185 |
| 462 | 20240314 | 134600 | 27625667350 | 25650 | 25650 | 25650 | 25600 | 644 |
| 463 | 20240314 | 134500 | 27609151500 | 25650 | 25650 | 25650 | 25600 | 327 |
| 464 | 20240314 | 134400 | 27600774800 | 25650 | 25650 | 25700 | 25600 | 2830 |
| 465 | 20240314 | 134300 | 27528217700 | 25600 | 25600 | 25650 | 25600 | 1030 |
| 466 | 20240314 | 134200 | 27501841300 | 25600 | 25600 | 25600 | 25600 | 563 |
| 467 | 20240314 | 134100 | 27487428500 | 25550 | 25600 | 25600 | 25550 | 1271 |
| 468 | 20240314 | 134000 | 27454890950 | 25550 | 25600 | 25600 | 25550 | 1672 |
| 469 | 20240314 | 133900 | 27412146350 | 25600 | 25600 | 25600 | 25550 | 2787 |
| 470 | 20240314 | 133800 | 27340875350 | 25600 | 25600 | 25600 | 25600 | 250 |
| 471 | 20240314 | 133700 | 27334475350 | 25600 | 25650 | 25650 | 25550 | 1003 |
| 472 | 20240314 | 133600 | 27308797950 | 25600 | 25650 | 25650 | 25600 | 1126 |
| 473 | 20240314 | 133500 | 27279970300 | 25650 | 25600 | 25650 | 25600 | 368 |
| 474 | 20240314 | 133400 | 27270543300 | 25600 | 25550 | 25600 | 25550 | 2309 |
| 475 | 20240314 | 133300 | 27211544350 | 25600 | 25650 | 25650 | 25550 | 1977 |
| 476 | 20240314 | 133200 | 27160991200 | 25550 | 25600 | 25650 | 25550 | 3293 |
| 477 | 20240314 | 133100 | 27076730100 | 25650 | 25650 | 25700 | 25600 | 1347 |
| 478 | 20240314 | 133000 | 27042204400 | 25650 | 25600 | 25650 | 25600 | 3380 |
| 479 | 20240314 | 132900 | 26955579100 | 25600 | 25600 | 25600 | 25550 | 4780 |
| 480 | 20240314 | 132800 | 26833216700 | 25600 | 25550 | 25600 | 25500 | 1898 |
| 481 | 20240314 | 132700 | 26784682050 | 25600 | 25550 | 25600 | 25500 | 2930 |
| 482 | 20240314 | 132600 | 26709776000 | 25550 | 25500 | 25550 | 25400 | 16945 |
| 483 | 20240314 | 132500 | 26278539250 | 25500 | 25500 | 25550 | 25450 | 4366 |
| 484 | 20240314 | 132400 | 26167220500 | 25500 | 25500 | 25550 | 25450 | 28751 |
| 485 | 20240314 | 132300 | 25434320100 | 25550 | 25550 | 25600 | 25500 | 9078 |
| 486 | 20240314 | 132200 | 25202632450 | 25550 | 25600 | 25600 | 25550 | 3183 |
| 487 | 20240314 | 132100 | 25121290700 | 25550 | 25550 | 25600 | 25550 | 1083 |
| 488 | 20240314 | 132000 | 25093614750 | 25550 | 25550 | 25550 | 25500 | 3039 |
| 489 | 20240314 | 131900 | 25015974250 | 25550 | 25600 | 25600 | 25500 | 4391 |
| 490 | 20240314 | 131800 | 24903784850 | 25550 | 25550 | 25600 | 25550 | 1966 |
| 491 | 20240314 | 131700 | 24853534900 | 25600 | 25550 | 25650 | 25500 | 3984 |
| 492 | 20240314 | 131600 | 24751780400 | 25500 | 25650 | 25700 | 25500 | 53807 |
| 493 | 20240314 | 131500 | 23374427900 | 25650 | 25700 | 25700 | 25650 | 848 |
| 494 | 20240314 | 131400 | 23352672650 | 25650 | 25700 | 25700 | 25650 | 938 |
| 495 | 20240314 | 131300 | 23328592400 | 25700 | 25700 | 25700 | 25650 | 358 |
| 496 | 20240314 | 131200 | 23319391850 | 25700 | 25700 | 25700 | 25650 | 706 |
| 497 | 20240314 | 131100 | 23301253650 | 25700 | 25700 | 25700 | 25650 | 673 |
| 498 | 20240314 | 131000 | 23283973050 | 25700 | 25700 | 25700 | 25650 | 506 |
| 499 | 20240314 | 130900 | 23270976900 | 25700 | 25700 | 25700 | 25650 | 3773 |
| 500 | 20240314 | 130800 | 23174093700 | 25700 | 25700 | 25700 | 25650 | 1946 |
| 501 | 20240314 | 130700 | 23124103650 | 25700 | 25650 | 25700 | 25650 | 1349 |
| 502 | 20240314 | 130600 | 23089435050 | 25700 | 25650 | 25700 | 25650 | 944 |
| 503 | 20240314 | 130500 | 23065198450 | 25650 | 25700 | 25750 | 25650 | 1156 |
| 504 | 20240314 | 130400 | 23035490550 | 25700 | 25700 | 25750 | 25650 | 1267 |
| 505 | 20240314 | 130300 | 23002929450 | 25700 | 25650 | 25750 | 25650 | 2972 |
| 506 | 20240314 | 130200 | 22926551050 | 25700 | 25800 | 25900 | 25650 | 14822 |
| 507 | 20240314 | 130100 | 22545590650 | 25900 | 25850 | 25900 | 25800 | 260 |
| 508 | 20240314 | 130000 | 22538866100 | 25800 | 25950 | 26000 | 25800 | 2848 |
| 509 | 20240314 | 125900 | 22465219100 | 25950 | 25850 | 26000 | 25850 | 6225 |
| 510 | 20240314 | 125800 | 22303821950 | 25800 | 25800 | 25800 | 25750 | 552 |
| 511 | 20240314 | 125700 | 22289584000 | 25800 | 25750 | 25800 | 25700 | 875 |
| 512 | 20240314 | 125600 | 22267047450 | 25750 | 25750 | 25750 | 25700 | 484 |
| 513 | 20240314 | 125500 | 22254585750 | 25700 | 25750 | 25750 | 25700 | 292 |
| 514 | 20240314 | 125400 | 22247074250 | 25750 | 25750 | 25750 | 25700 | 129 |
| 515 | 20240314 | 125300 | 22243754500 | 25750 | 25750 | 25750 | 25700 | 437 |
| 516 | 20240314 | 125200 | 22232515150 | 25750 | 25750 | 25750 | 25700 | 631 |
| 517 | 20240314 | 125100 | 22216267800 | 25750 | 25700 | 25750 | 25700 | 695 |
| 518 | 20240314 | 125000 | 22198405850 | 25700 | 25750 | 25750 | 25700 | 1179 |
| 519 | 20240314 | 124900 | 22168090500 | 25700 | 25750 | 25750 | 25700 | 579 |
| 520 | 20240314 | 124800 | 22153202650 | 25700 | 25750 | 25750 | 25700 | 1519 |
| 521 | 20240314 | 124700 | 22114138200 | 25750 | 25750 | 25750 | 25700 | 278 |
| 522 | 20240314 | 124600 | 22106982200 | 25700 | 25700 | 25750 | 25700 | 298 |
| 523 | 20240314 | 124500 | 22099317950 | 25700 | 25750 | 25750 | 25700 | 1241 |
| 524 | 20240314 | 124400 | 22067405950 | 25750 | 25700 | 25750 | 25700 | 143 |
| 525 | 20240314 | 124300 | 22063726400 | 25700 | 25750 | 25750 | 25700 | 3045 |
| 526 | 20240314 | 124200 | 21985468500 | 25750 | 25750 | 25750 | 25700 | 1832 |
| 527 | 20240314 | 124100 | 21938384700 | 25700 | 25700 | 25750 | 25700 | 6336 |
| 528 | 20240314 | 124000 | 21775548000 | 25700 | 25750 | 25750 | 25700 | 2616 |
| 529 | 20240314 | 123900 | 21708259100 | 25750 | 25750 | 25800 | 25750 | 1155 |
| 530 | 20240314 | 123800 | 21678517050 | 25750 | 25800 | 25800 | 25700 | 2951 |
| 531 | 20240314 | 123700 | 21602416500 | 25750 | 25800 | 25800 | 25700 | 6144 |
| 532 | 20240314 | 123600 | 21444254350 | 25800 | 25850 | 25850 | 25750 | 4867 |
| 533 | 20240314 | 123500 | 21318690700 | 25850 | 25850 | 25850 | 25850 | 285 |
| 534 | 20240314 | 123400 | 21311323450 | 25850 | 25850 | 25850 | 25800 | 727 |
| 535 | 20240314 | 123300 | 21292533550 | 25850 | 25850 | 25900 | 25800 | 595 |
| 536 | 20240314 | 123200 | 21277172900 | 25850 | 25800 | 25850 | 25800 | 562 |
| 537 | 20240314 | 123100 | 21262662350 | 25800 | 25850 | 25850 | 25800 | 1493 |
| 538 | 20240314 | 123000 | 21224070150 | 25850 | 25900 | 25900 | 25850 | 719 |
| 539 | 20240314 | 122900 | 21205481950 | 25900 | 25900 | 25900 | 25850 | 503 |
| 540 | 20240314 | 122800 | 21192478200 | 25900 | 25900 | 25900 | 25850 | 773 |
| 541 | 20240314 | 122700 | 21172461500 | 25900 | 25900 | 25900 | 25850 | 398 |
| 542 | 20240314 | 122600 | 21162153400 | 25900 | 25900 | 25950 | 25900 | 903 |
| 543 | 20240314 | 122500 | 21138765150 | 25900 | 25900 | 25950 | 25900 | 1314 |
| 544 | 20240314 | 122400 | 21104684700 | 25850 | 25900 | 25900 | 25850 | 797 |
| 545 | 20240314 | 122300 | 21084057050 | 25900 | 25900 | 25950 | 25850 | 2618 |
| 546 | 20240314 | 122200 | 21016243400 | 25950 | 25950 | 25950 | 25900 | 1016 |
| 547 | 20240314 | 122100 | 20989885350 | 26000 | 25950 | 26000 | 25950 | 2022 |
| 548 | 20240314 | 122000 | 20937406150 | 26000 | 25900 | 26000 | 25900 | 2154 |
| 549 | 20240314 | 121900 | 20881550750 | 25900 | 25850 | 25900 | 25800 | 1567 |
| 550 | 20240314 | 121800 | 20841043950 | 25850 | 25850 | 25850 | 25800 | 719 |
| 551 | 20240314 | 121700 | 20822459800 | 25800 | 25850 | 25850 | 25800 | 262 |
| 552 | 20240314 | 121600 | 20815687350 | 25850 | 25800 | 25850 | 25800 | 335 |
| 553 | 20240314 | 121500 | 20807036900 | 25800 | 25800 | 25850 | 25750 | 3527 |
| 554 | 20240314 | 121400 | 20715927900 | 25800 | 25850 | 25850 | 25800 | 2971 |
| 555 | 20240314 | 121300 | 20639263450 | 25850 | 25800 | 25850 | 25800 | 1329 |
| 556 | 20240314 | 121200 | 20604973000 | 25850 | 25800 | 25850 | 25800 | 715 |
| 557 | 20240314 | 121100 | 20586493600 | 25800 | 25800 | 25850 | 25800 | 988 |
| 558 | 20240314 | 121000 | 20560960600 | 25850 | 25850 | 25850 | 25800 | 116 |
| 559 | 20240314 | 120900 | 20557967400 | 25850 | 25850 | 25850 | 25800 | 667 |
| 560 | 20240314 | 120800 | 20540742750 | 25800 | 25700 | 25800 | 25700 | 974 |
| 561 | 20240314 | 120700 | 20515616150 | 25800 | 25800 | 25800 | 25700 | 646 |
| 562 | 20240314 | 120600 | 20498988300 | 25750 | 25750 | 25750 | 25750 | 2885 |
| 563 | 20240314 | 120500 | 20424699550 | 25750 | 25750 | 25800 | 25750 | 316 |
| 564 | 20240314 | 120400 | 20416560800 | 25800 | 25800 | 25800 | 25750 | 271 |
| 565 | 20240314 | 120300 | 20409571500 | 25800 | 25800 | 25800 | 25750 | 74 |
| 566 | 20240314 | 120200 | 20407662350 | 25800 | 25800 | 25800 | 25750 | 271 |
| 567 | 20240314 | 120100 | 20400675550 | 25800 | 25750 | 25800 | 25750 | 652 |
| 568 | 20240314 | 120000 | 20383856950 | 25800 | 25800 | 25800 | 25750 | 410 |
| 569 | 20240314 | 115900 | 20373298250 | 25750 | 25800 | 25800 | 25750 | 457 |
| 570 | 20240314 | 115800 | 20361511100 | 25800 | 25800 | 25800 | 25750 | 1226 |
| 571 | 20240314 | 115700 | 20329920000 | 25800 | 25800 | 25800 | 25750 | 1291 |
| 572 | 20240314 | 115600 | 20296661150 | 25800 | 25750 | 25800 | 25750 | 145 |
| 573 | 20240314 | 115500 | 20292926750 | 25800 | 25750 | 25800 | 25750 | 72 |
| 574 | 20240314 | 115400 | 20291071650 | 25750 | 25800 | 25800 | 25750 | 1397 |
| 575 | 20240314 | 115300 | 20255098400 | 25800 | 25800 | 25800 | 25750 | 390 |
| 576 | 20240314 | 115200 | 20245049550 | 25800 | 25800 | 25800 | 25750 | 759 |
| 577 | 20240314 | 115100 | 20225479000 | 25800 | 25750 | 25800 | 25700 | 666 |
| 578 | 20240314 | 115000 | 20208323250 | 25750 | 25750 | 25800 | 25750 | 2722 |
| 579 | 20240314 | 114900 | 20138174250 | 25800 | 25800 | 25800 | 25800 | 957 |
| 580 | 20240314 | 114800 | 20113483650 | 25800 | 25750 | 25800 | 25700 | 748 |
| 581 | 20240314 | 114700 | 20094222050 | 25750 | 25700 | 25750 | 25700 | 887 |
| 582 | 20240314 | 114600 | 20071405600 | 25700 | 25700 | 25750 | 25700 | 1736 |
| 583 | 20240314 | 114500 | 20026776400 | 25750 | 25700 | 25750 | 25700 | 944 |
| 584 | 20240314 | 114400 | 20002510500 | 25750 | 25750 | 25800 | 25700 | 644 |
| 585 | 20240314 | 114300 | 19985935650 | 25750 | 25700 | 25750 | 25700 | 1287 |
| 586 | 20240314 | 114200 | 19952802100 | 25750 | 25750 | 25750 | 25700 | 928 |
| 587 | 20240314 | 114100 | 19928911300 | 25750 | 25750 | 25750 | 25700 | 2398 |
| 588 | 20240314 | 114000 | 19867177800 | 25750 | 25700 | 25750 | 25700 | 1053 |
| 589 | 20240314 | 113900 | 19840110700 | 25750 | 25700 | 25750 | 25700 | 758 |
| 590 | 20240314 | 113800 | 19820609800 | 25750 | 25750 | 25750 | 25700 | 1096 |
| 591 | 20240314 | 113700 | 19792410500 | 25700 | 25700 | 25750 | 25700 | 904 |
| 592 | 20240314 | 113600 | 19769165450 | 25700 | 25700 | 25750 | 25700 | 1247 |
| 593 | 20240314 | 113500 | 19737113000 | 25700 | 25750 | 25750 | 25700 | 453 |
| 594 | 20240314 | 113400 | 19725452800 | 25750 | 25750 | 25750 | 25700 | 983 |
| 595 | 20240314 | 113300 | 19700178900 | 25750 | 25750 | 25750 | 25700 | 809 |
| 596 | 20240314 | 113200 | 19679347400 | 25750 | 25750 | 25750 | 25700 | 670 |
| 597 | 20240314 | 113100 | 19662110900 | 25750 | 25750 | 25750 | 25700 | 420 |
| 598 | 20240314 | 113000 | 19651302450 | 25750 | 25750 | 25750 | 25700 | 775 |
| 599 | 20240314 | 112900 | 19631366200 | 25750 | 25700 | 25750 | 25700 | 619 |
| 600 | 20240314 | 112800 | 19615438400 | 25700 | 25700 | 25750 | 25700 | 876 |
| 601 | 20240314 | 112700 | 19592906700 | 25700 | 25750 | 25750 | 25700 | 347 |
| 602 | 20240314 | 112600 | 19583977200 | 25750 | 25750 | 25750 | 25700 | 248 |
| 603 | 20240314 | 112500 | 19577602650 | 25750 | 25700 | 25750 | 25700 | 1027 |
| 604 | 20240314 | 112400 | 19551207900 | 25750 | 25750 | 25750 | 25700 | 1662 |
| 605 | 20240314 | 112300 | 19508421750 | 25750 | 25750 | 25750 | 25700 | 470 |
| 606 | 20240314 | 112200 | 19496324450 | 25750 | 25750 | 25750 | 25700 | 1576 |
| 607 | 20240314 | 112100 | 19455781950 | 25750 | 25750 | 25750 | 25700 | 2368 |
| 608 | 20240314 | 112000 | 19394869550 | 25700 | 25750 | 25750 | 25700 | 5076 |
| 609 | 20240314 | 111900 | 19264387550 | 25750 | 25700 | 25750 | 25700 | 1101 |
| 610 | 20240314 | 111800 | 19236062350 | 25750 | 25750 | 25750 | 25700 | 4209 |
| 611 | 20240314 | 111700 | 19127881700 | 25750 | 25750 | 25800 | 25750 | 1022 |
| 612 | 20240314 | 111600 | 19101565150 | 25750 | 25750 | 25800 | 25750 | 220 |
| 613 | 20240314 | 111500 | 19095898450 | 25800 | 25800 | 25800 | 25750 | 1062 |
| 614 | 20240314 | 111400 | 19068545300 | 25750 | 25800 | 25800 | 25750 | 575 |
| 615 | 20240314 | 111300 | 19053733400 | 25800 | 25800 | 25800 | 25750 | 293 |
| 616 | 20240314 | 111200 | 19046181550 | 25750 | 25800 | 25800 | 25750 | 2819 |
| 617 | 20240314 | 111100 | 18973591650 | 25750 | 25700 | 25750 | 25700 | 2428 |
| 618 | 20240314 | 111000 | 18911074700 | 25750 | 25700 | 25750 | 25700 | 521 |
| 619 | 20240314 | 110900 | 18897659400 | 25700 | 25750 | 25750 | 25700 | 1434 |
| 620 | 20240314 | 110800 | 18860791550 | 25750 | 25750 | 25750 | 25700 | 291 |
| 621 | 20240314 | 110700 | 18853307100 | 25750 | 25750 | 25750 | 25750 | 217 |
| 622 | 20240314 | 110600 | 18847719350 | 25700 | 25750 | 25750 | 25700 | 6320 |
| 623 | 20240314 | 110500 | 18685210100 | 25750 | 25750 | 25800 | 25750 | 1453 |
| 624 | 20240314 | 110400 | 18647793100 | 25750 | 25750 | 25800 | 25750 | 347 |
| 625 | 20240314 | 110300 | 18638857000 | 25750 | 25800 | 25800 | 25750 | 334 |
| 626 | 20240314 | 110200 | 18630249350 | 25750 | 25750 | 25800 | 25750 | 1205 |
| 627 | 20240314 | 110100 | 18599220000 | 25750 | 25750 | 25800 | 25700 | 4113 |
| 628 | 20240314 | 110000 | 18493338300 | 25750 | 25800 | 25800 | 25750 | 501 |
| 629 | 20240314 | 105900 | 18480434000 | 25800 | 25800 | 25800 | 25750 | 314 |
| 630 | 20240314 | 105800 | 18472346450 | 25750 | 25750 | 25800 | 25750 | 1584 |
| 631 | 20240314 | 105700 | 18431513200 | 25750 | 25800 | 25800 | 25750 | 2514 |
| 632 | 20240314 | 105600 | 18366768850 | 25800 | 25800 | 25850 | 25800 | 2373 |
| 633 | 20240314 | 105500 | 18305544650 | 25800 | 25800 | 25850 | 25800 | 1060 |
| 634 | 20240314 | 105400 | 18278195000 | 25800 | 25850 | 25850 | 25800 | 413 |
| 635 | 20240314 | 105300 | 18267532200 | 25850 | 25800 | 25850 | 25800 | 1097 |
| 636 | 20240314 | 105200 | 18239203350 | 25850 | 25800 | 25850 | 25800 | 1753 |
| 637 | 20240314 | 105100 | 18193931100 | 25800 | 25850 | 25850 | 25800 | 500 |
| 638 | 20240314 | 105000 | 18181015300 | 25850 | 25850 | 25850 | 25800 | 335 |
| 639 | 20240314 | 104900 | 18172357350 | 25850 | 25850 | 25850 | 25800 | 327 |
| 640 | 20240314 | 104800 | 18163908600 | 25800 | 25850 | 25850 | 25800 | 1259 |
| 641 | 20240314 | 104700 | 18131385850 | 25850 | 25800 | 25850 | 25800 | 331 |
| 642 | 20240314 | 104600 | 18122834650 | 25850 | 25800 | 25850 | 25800 | 754 |
| 643 | 20240314 | 104500 | 18103367400 | 25850 | 25900 | 25900 | 25800 | 1084 |
| 644 | 20240314 | 104400 | 18075374850 | 25800 | 25850 | 25900 | 25800 | 5922 |
| 645 | 20240314 | 104300 | 17922298900 | 25850 | 25900 | 25900 | 25850 | 1085 |
| 646 | 20240314 | 104200 | 17894213350 | 25900 | 25850 | 25900 | 25800 | 1174 |
| 647 | 20240314 | 104100 | 17863873600 | 25850 | 25800 | 25850 | 25800 | 541 |
| 648 | 20240314 | 104000 | 17849905850 | 25750 | 25750 | 25800 | 25700 | 1206 |
| 649 | 20240314 | 103900 | 17818871850 | 25700 | 25700 | 25800 | 25700 | 3515 |
| 650 | 20240314 | 103800 | 17728226050 | 25700 | 25750 | 25800 | 25700 | 3667 |
| 651 | 20240314 | 103700 | 17633834400 | 25800 | 25750 | 25800 | 25750 | 185 |
| 652 | 20240314 | 103600 | 17629064100 | 25750 | 25800 | 25800 | 25700 | 955 |
| 653 | 20240314 | 103500 | 17604472750 | 25800 | 25700 | 25800 | 25700 | 4455 |
| 654 | 20240314 | 103400 | 17489739450 | 25750 | 25700 | 25750 | 25650 | 2465 |
| 655 | 20240314 | 103300 | 17426410500 | 25700 | 25700 | 25700 | 25650 | 3426 |
| 656 | 20240314 | 103200 | 17338412850 | 25700 | 25700 | 25700 | 25650 | 2770 |
| 657 | 20240314 | 103100 | 17267268000 | 25650 | 25650 | 25700 | 25650 | 2534 |
| 658 | 20240314 | 103000 | 17202210350 | 25650 | 25700 | 25700 | 25650 | 2040 |
| 659 | 20240314 | 102900 | 17149807650 | 25700 | 25700 | 25700 | 25650 | 1332 |
| 660 | 20240314 | 102800 | 17115630950 | 25650 | 25700 | 25700 | 25650 | 2572 |
| 661 | 20240314 | 102700 | 17049567800 | 25700 | 25650 | 25700 | 25650 | 2268 |
| 662 | 20240314 | 102600 | 16991384500 | 25650 | 25750 | 25750 | 25650 | 4144 |
| 663 | 20240314 | 102500 | 16884889850 | 25700 | 25750 | 25750 | 25700 | 2638 |
| 664 | 20240314 | 102400 | 16817047150 | 25750 | 25700 | 25750 | 25700 | 738 |
| 665 | 20240314 | 102300 | 16798069000 | 25750 | 25750 | 25750 | 25700 | 1047 |
| 666 | 20240314 | 102200 | 16771148400 | 25750 | 25750 | 25750 | 25700 | 1053 |
| 667 | 20240314 | 102100 | 16744041100 | 25750 | 25750 | 25800 | 25700 | 696 |
| 668 | 20240314 | 102000 | 16726118900 | 25750 | 25750 | 25750 | 25700 | 1471 |
| 669 | 20240314 | 101900 | 16688241400 | 25700 | 25700 | 25750 | 25650 | 1550 |
| 670 | 20240314 | 101800 | 16648406800 | 25700 | 25650 | 25700 | 25650 | 2396 |
| 671 | 20240314 | 101700 | 16586846600 | 25700 | 25800 | 25800 | 25650 | 19091 |
| 672 | 20240314 | 101600 | 16096339300 | 25800 | 25800 | 25800 | 25750 | 3308 |
| 673 | 20240314 | 101500 | 16011146450 | 25800 | 25800 | 25800 | 25750 | 1363 |
| 674 | 20240314 | 101400 | 15975992650 | 25750 | 25800 | 25800 | 25750 | 3879 |
| 675 | 20240314 | 101300 | 15876081450 | 25800 | 25800 | 25800 | 25750 | 671 |
| 676 | 20240314 | 101200 | 15858786250 | 25750 | 25750 | 25800 | 25750 | 2854 |
| 677 | 20240314 | 101100 | 15785229800 | 25750 | 25750 | 25800 | 25750 | 2425 |
| 678 | 20240314 | 101000 | 15722785900 | 25700 | 25800 | 25800 | 25700 | 7844 |
| 679 | 20240314 | 100900 | 15520755650 | 25800 | 25800 | 25800 | 25750 | 2421 |
| 680 | 20240314 | 100800 | 15458313300 | 25800 | 25800 | 25800 | 25750 | 1006 |
| 681 | 20240314 | 100700 | 15432384900 | 25750 | 25750 | 25800 | 25750 | 5753 |
| 682 | 20240314 | 100600 | 15284238550 | 25750 | 25800 | 25850 | 25750 | 4366 |
| 683 | 20240314 | 100500 | 15171730550 | 25800 | 25850 | 25850 | 25800 | 2641 |
| 684 | 20240314 | 100400 | 15103590200 | 25850 | 25850 | 25850 | 25800 | 1014 |
| 685 | 20240314 | 100300 | 15077383600 | 25850 | 25800 | 25850 | 25800 | 1381 |
| 686 | 20240314 | 100200 | 15041750900 | 25800 | 25850 | 25850 | 25800 | 1171 |
| 687 | 20240314 | 100100 | 15011523000 | 25850 | 25800 | 25850 | 25750 | 4336 |
| 688 | 20240314 | 100000 | 14899657500 | 25800 | 25850 | 25850 | 25800 | 6594 |
| 689 | 20240314 | 095900 | 14729527950 | 25850 | 25850 | 25900 | 25800 | 3647 |
| 690 | 20240314 | 095800 | 14635248000 | 25850 | 25850 | 25900 | 25850 | 1473 |
| 691 | 20240314 | 095700 | 14597167200 | 25850 | 25850 | 25900 | 25850 | 2752 |
| 692 | 20240314 | 095600 | 14526006800 | 25850 | 25900 | 25950 | 25850 | 4711 |
| 693 | 20240314 | 095500 | 14404079050 | 25900 | 25950 | 25950 | 25900 | 750 |
| 694 | 20240314 | 095400 | 14384643900 | 25950 | 25950 | 25950 | 25900 | 1112 |
| 695 | 20240314 | 095300 | 14355831650 | 25950 | 25900 | 25950 | 25900 | 1677 |
| 696 | 20240314 | 095200 | 14312390050 | 25900 | 25900 | 25950 | 25900 | 2660 |
| 697 | 20240314 | 095100 | 14243439200 | 25950 | 25950 | 25950 | 25900 | 869 |
| 698 | 20240314 | 095000 | 14220903100 | 25950 | 25850 | 25950 | 25850 | 5664 |
| 699 | 20240314 | 094900 | 14074415150 | 25850 | 25900 | 25900 | 25850 | 4940 |
| 700 | 20240314 | 094800 | 13946681850 | 25850 | 26000 | 26000 | 25850 | 5694 |
| 701 | 20240314 | 094700 | 13798992750 | 26000 | 25950 | 26000 | 25950 | 1472 |
| 702 | 20240314 | 094600 | 13760782800 | 25950 | 25900 | 26000 | 25900 | 1922 |
| 703 | 20240314 | 094500 | 13710882450 | 25900 | 26000 | 26000 | 25850 | 7720 |
| 704 | 20240314 | 094400 | 13510798900 | 26000 | 26000 | 26000 | 25950 | 1227 |
| 705 | 20240314 | 094300 | 13478897000 | 26000 | 26000 | 26050 | 26000 | 5116 |
| 706 | 20240314 | 094200 | 13345876150 | 26050 | 26100 | 26100 | 26050 | 4921 |
| 707 | 20240314 | 094100 | 13217677200 | 26100 | 26100 | 26100 | 26050 | 1947 |
| 708 | 20240314 | 094000 | 13166868700 | 26100 | 26100 | 26100 | 26000 | 3086 |
| 709 | 20240314 | 093900 | 13086446650 | 26100 | 26100 | 26100 | 26050 | 1244 |
| 710 | 20240314 | 093800 | 13054032500 | 26100 | 26050 | 26100 | 26000 | 895 |
| 711 | 20240314 | 093700 | 13030711350 | 26050 | 26000 | 26100 | 26000 | 2475 |
| 712 | 20240314 | 093600 | 12966241750 | 26000 | 26000 | 26050 | 26000 | 3100 |
| 713 | 20240314 | 093500 | 12885619450 | 26050 | 25950 | 26050 | 25950 | 2269 |
| 714 | 20240314 | 093400 | 12826667650 | 26000 | 26000 | 26000 | 25950 | 789 |
| 715 | 20240314 | 093300 | 12806183850 | 26000 | 25950 | 26000 | 25950 | 1522 |
| 716 | 20240314 | 093200 | 12766638800 | 25950 | 25950 | 26050 | 25900 | 4202 |
| 717 | 20240314 | 093100 | 12657512350 | 25950 | 26100 | 26100 | 25900 | 7597 |
| 718 | 20240314 | 093000 | 12460086850 | 26050 | 26150 | 26150 | 26050 | 3286 |
| 719 | 20240314 | 092900 | 12374309150 | 26150 | 26050 | 26150 | 26000 | 3338 |
| 720 | 20240314 | 092800 | 12287201700 | 26050 | 25900 | 26050 | 25850 | 6771 |
| 721 | 20240314 | 092700 | 12111339100 | 25900 | 25700 | 25900 | 25700 | 12072 |
| 722 | 20240314 | 092600 | 11800201150 | 25700 | 25750 | 25750 | 25650 | 11193 |
| 723 | 20240314 | 092500 | 11512537600 | 25750 | 25750 | 25800 | 25700 | 10758 |
| 724 | 20240314 | 092400 | 11235872350 | 25750 | 25800 | 25850 | 25700 | 8257 |
| 725 | 20240314 | 092300 | 11023205800 | 25750 | 25800 | 25850 | 25750 | 17928 |
| 726 | 20240314 | 092200 | 10560740650 | 25850 | 25900 | 25900 | 25850 | 6405 |
| 727 | 20240314 | 092100 | 10395095100 | 25900 | 25950 | 26000 | 25900 | 5442 |
| 728 | 20240314 | 092000 | 10253960650 | 26000 | 25900 | 26000 | 25900 | 14065 |
| 729 | 20240314 | 091900 | 9888989600 | 25900 | 25850 | 25950 | 25850 | 12027 |
| 730 | 20240314 | 091800 | 9577380700 | 25850 | 25950 | 26000 | 25850 | 15867 |
| 731 | 20240314 | 091700 | 9166248000 | 26000 | 26000 | 26050 | 25950 | 10714 |
| 732 | 20240314 | 091600 | 8887707300 | 26050 | 26050 | 26100 | 26050 | 9021 |
| 733 | 20240314 | 091500 | 8652686450 | 26100 | 26250 | 26300 | 26050 | 11492 |
| 734 | 20240314 | 091400 | 8352119950 | 26250 | 26200 | 26300 | 26150 | 6736 |
| 735 | 20240314 | 091300 | 8175342450 | 26250 | 26200 | 26250 | 26150 | 7260 |
| 736 | 20240314 | 091200 | 7985194000 | 26200 | 26150 | 26200 | 26100 | 7251 |
| 737 | 20240314 | 091100 | 7795659500 | 26200 | 25950 | 26250 | 25950 | 21206 |
| 738 | 20240314 | 091000 | 7241935300 | 25950 | 26050 | 26050 | 25950 | 32705 |
| 739 | 20240314 | 090900 | 6391572550 | 26050 | 26250 | 26250 | 26050 | 28568 |
| 740 | 20240314 | 090800 | 5645487850 | 26250 | 26250 | 26300 | 26200 | 12691 |
| 741 | 20240314 | 090700 | 5312314300 | 26250 | 26300 | 26350 | 26200 | 17893 |
| 742 | 20240314 | 090600 | 4842303300 | 26200 | 26400 | 26400 | 26200 | 18496 |
| 743 | 20240314 | 090500 | 4356510850 | 26300 | 26450 | 26500 | 26300 | 24340 |
| 744 | 20240314 | 090400 | 3714292200 | 26450 | 26600 | 26600 | 26450 | 26237 |
| 745 | 20240314 | 090300 | 3018843000 | 26600 | 26600 | 26650 | 26550 | 10297 |
| 746 | 20240314 | 090200 | 2744972650 | 26600 | 26550 | 26600 | 26450 | 17165 |
| 747 | 20240314 | 090100 | 2289245650 | 26500 | 26600 | 26650 | 26450 | 28344 |
| 748 | 20240314 | 090000 | 1536957400 | 26600 | 26750 | 26800 | 26550 | 54874 |