40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 212600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 9650 |
| 3 | 20240318 | 212500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20240318 | 212400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20240318 | 212300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20240318 | 212200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20240318 | 212100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20240318 | 212000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20240318 | 211900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20240318 | 211800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20240318 | 211700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20240318 | 211600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20240318 | 211500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20240318 | 211400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20240318 | 211300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20240318 | 211200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20240318 | 211100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20240318 | 211000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20240318 | 210900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20240318 | 210800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20240318 | 210700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20240318 | 210600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20240318 | 210500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20240318 | 210400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20240318 | 210300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20240318 | 210200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20240318 | 210100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20240318 | 210000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20240318 | 205900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20240318 | 205800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20240318 | 205700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20240318 | 205600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 9650 |
| 33 | 20240318 | 205500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20240318 | 205400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20240318 | 205300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20240318 | 205200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20240318 | 205100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20240318 | 205000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20240318 | 204900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20240318 | 204800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20240318 | 204700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20240318 | 204600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20240318 | 204500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20240318 | 204400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20240318 | 204300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20240318 | 204200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20240318 | 204100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20240318 | 204000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20240318 | 203900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20240318 | 203800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20240318 | 203700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20240318 | 203600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20240318 | 203500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20240318 | 203400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20240318 | 203300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20240318 | 203200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20240318 | 203100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20240318 | 203000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20240318 | 202900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20240318 | 202800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20240318 | 202700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20240318 | 202600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 9650 |
| 63 | 20240318 | 202500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20240318 | 202400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20240318 | 202300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20240318 | 202200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20240318 | 202100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20240318 | 202000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20240318 | 201900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20240318 | 201800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20240318 | 201700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20240318 | 201600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20240318 | 201500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20240318 | 201400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20240318 | 201300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20240318 | 201200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20240318 | 201100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20240318 | 201000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20240318 | 200900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20240318 | 200800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20240318 | 200700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20240318 | 200600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20240318 | 200500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20240318 | 200400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20240318 | 200300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20240318 | 200200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20240318 | 200100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20240318 | 200000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20240318 | 195900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20240318 | 195800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20240318 | 195700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20240318 | 195600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 9650 |
| 93 | 20240318 | 195500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20240318 | 195400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20240318 | 195300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20240318 | 195200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20240318 | 195100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20240318 | 195000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20240318 | 194900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20240318 | 194800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20240318 | 194700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20240318 | 194600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20240318 | 194500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20240318 | 194400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20240318 | 194300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20240318 | 194200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20240318 | 194100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20240318 | 194000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20240318 | 193900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20240318 | 193800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20240318 | 193700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20240318 | 193600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20240318 | 193500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20240318 | 193400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20240318 | 193300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20240318 | 193200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20240318 | 193100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20240318 | 193000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20240318 | 192900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20240318 | 192800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20240318 | 192700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20240318 | 192600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 9650 |
| 123 | 20240318 | 192500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20240318 | 192400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20240318 | 192300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20240318 | 192200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20240318 | 192100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20240318 | 192000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20240318 | 191900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20240318 | 191800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20240318 | 191700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20240318 | 191600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20240318 | 191500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20240318 | 191400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20240318 | 191300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20240318 | 191200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20240318 | 191100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20240318 | 191000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20240318 | 190900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20240318 | 190800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20240318 | 190700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20240318 | 190600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20240318 | 190500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20240318 | 190400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20240318 | 190300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20240318 | 190200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20240318 | 190100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20240318 | 190000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20240318 | 185900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20240318 | 185800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20240318 | 185700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20240318 | 185600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 9650 |
| 153 | 20240318 | 185500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20240318 | 185400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20240318 | 185300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20240318 | 185200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20240318 | 185100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20240318 | 185000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20240318 | 184900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20240318 | 184800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20240318 | 184700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20240318 | 184600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20240318 | 184500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20240318 | 184400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20240318 | 184300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20240318 | 184200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20240318 | 184100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20240318 | 184000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20240318 | 183900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20240318 | 183800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20240318 | 183700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20240318 | 183600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20240318 | 183500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20240318 | 183400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20240318 | 183300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20240318 | 183200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20240318 | 183100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20240318 | 183000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20240318 | 182900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20240318 | 182800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20240318 | 182700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20240318 | 182600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 9650 |
| 183 | 20240318 | 182500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20240318 | 182400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20240318 | 182300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20240318 | 182200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20240318 | 182100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20240318 | 182000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20240318 | 181900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20240318 | 181800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20240318 | 181700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20240318 | 181600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20240318 | 181500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20240318 | 181400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20240318 | 181300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20240318 | 181200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20240318 | 181100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20240318 | 181000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20240318 | 180900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20240318 | 180800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20240318 | 180700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20240318 | 180600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20240318 | 180500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20240318 | 180400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20240318 | 180300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20240318 | 180200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20240318 | 180100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20240318 | 180000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20240318 | 175900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20240318 | 175800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20240318 | 175700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20240318 | 175600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 9650 |
| 213 | 20240318 | 175500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20240318 | 175400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20240318 | 175300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20240318 | 175200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20240318 | 175100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20240318 | 175000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20240318 | 174900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20240318 | 174800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20240318 | 174700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20240318 | 174600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20240318 | 174500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20240318 | 174400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20240318 | 174300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20240318 | 174200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20240318 | 174100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20240318 | 174000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20240318 | 173900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20240318 | 173800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20240318 | 173700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20240318 | 173600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20240318 | 173500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20240318 | 173400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20240318 | 173300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20240318 | 173200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20240318 | 173100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20240318 | 173000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20240318 | 172900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20240318 | 172800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20240318 | 172700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20240318 | 172600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 9650 |
| 243 | 20240318 | 172500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20240318 | 172400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20240318 | 172300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20240318 | 172200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20240318 | 172100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20240318 | 172000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20240318 | 171900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20240318 | 171800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20240318 | 171700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20240318 | 171600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20240318 | 171500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20240318 | 171400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20240318 | 171300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20240318 | 171200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20240318 | 171100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20240318 | 171000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20240318 | 170900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20240318 | 170800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20240318 | 170700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20240318 | 170600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20240318 | 170500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20240318 | 170400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20240318 | 170300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20240318 | 170200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20240318 | 170100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20240318 | 170000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20240318 | 165900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20240318 | 165800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20240318 | 165700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20240318 | 165600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 9650 |
| 273 | 20240318 | 165500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20240318 | 165400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20240318 | 165300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20240318 | 165200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20240318 | 165100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20240318 | 165000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20240318 | 164900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20240318 | 164800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20240318 | 164700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20240318 | 164600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20240318 | 164500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20240318 | 164400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20240318 | 164300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20240318 | 164200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20240318 | 164100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20240318 | 164000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20240318 | 163900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20240318 | 163800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20240318 | 163700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20240318 | 163600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20240318 | 163500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20240318 | 163400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20240318 | 163300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20240318 | 163200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20240318 | 163100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20240318 | 163000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20240318 | 162900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20240318 | 162800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20240318 | 162700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20240318 | 162600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 9650 |
| 303 | 20240318 | 162500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20240318 | 162400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20240318 | 162300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20240318 | 162200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20240318 | 162100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20240318 | 162000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20240318 | 161900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20240318 | 161800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20240318 | 161700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20240318 | 161600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20240318 | 161500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20240318 | 161400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 315 | 20240318 | 161300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 316 | 20240318 | 161200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 317 | 20240318 | 161100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20240318 | 161000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20240318 | 160900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20240318 | 160800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20240318 | 160700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20240318 | 160600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20240318 | 160500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20240318 | 160400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 325 | 20240318 | 160300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20240318 | 160200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 327 | 20240318 | 160100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 328 | 20240318 | 160000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 329 | 20240318 | 155900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 330 | 20240318 | 155800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 331 | 20240318 | 155700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 332 | 20240318 | 155600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 9650 |
| 333 | 20240318 | 155500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 334 | 20240318 | 155400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 335 | 20240318 | 155300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 336 | 20240318 | 155200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 337 | 20240318 | 155100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 338 | 20240318 | 155000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 339 | 20240318 | 154900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 340 | 20240318 | 154800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 341 | 20240318 | 154700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 342 | 20240318 | 154600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 343 | 20240318 | 154500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 344 | 20240318 | 154400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 345 | 20240318 | 154300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 346 | 20240318 | 154200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 347 | 20240318 | 154100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 348 | 20240318 | 154000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 349 | 20240318 | 153900 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 350 | 20240318 | 153800 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 351 | 20240318 | 153700 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 352 | 20240318 | 153600 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 353 | 20240318 | 153500 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 354 | 20240318 | 153400 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 355 | 20240318 | 153300 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 356 | 20240318 | 153200 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 357 | 20240318 | 153100 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 0 |
| 358 | 20240318 | 153000 | 17676160950 | 26000 | 26000 | 26000 | 26000 | 9650 |
| 359 | 20240318 | 152900 | 17425260950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 360 | 20240318 | 152800 | 17425260950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 361 | 20240318 | 152700 | 17425260950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 362 | 20240318 | 152600 | 17425260950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 363 | 20240318 | 152500 | 17425260950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 364 | 20240318 | 152400 | 17425260950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 365 | 20240318 | 152300 | 17425260950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 366 | 20240318 | 152200 | 17425260950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 367 | 20240318 | 152100 | 17425260950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 368 | 20240318 | 152000 | 17425260950 | 25950 | 25950 | 25950 | 25950 | 0 |
| 369 | 20240318 | 151900 | 17425260950 | 25950 | 26000 | 26000 | 25900 | 3798 |
| 370 | 20240318 | 151800 | 17326789500 | 26000 | 25900 | 26000 | 25900 | 4300 |
| 371 | 20240318 | 151700 | 17215225100 | 25950 | 25900 | 25950 | 25850 | 2597 |
| 372 | 20240318 | 151600 | 17147972050 | 25900 | 25900 | 25950 | 25900 | 4334 |
| 373 | 20240318 | 151500 | 17035719600 | 25950 | 25900 | 25950 | 25900 | 342 |
| 374 | 20240318 | 151400 | 17026851950 | 25950 | 25950 | 25950 | 25900 | 682 |
| 375 | 20240318 | 151300 | 17009160300 | 25900 | 25950 | 25950 | 25900 | 567 |
| 376 | 20240318 | 151200 | 16994455450 | 25900 | 25900 | 25950 | 25900 | 1311 |
| 377 | 20240318 | 151100 | 16960500500 | 25900 | 25900 | 25950 | 25850 | 631 |
| 378 | 20240318 | 151000 | 16944157650 | 25900 | 25900 | 25950 | 25900 | 983 |
| 379 | 20240318 | 150900 | 16918679350 | 25900 | 25900 | 25950 | 25850 | 2216 |
| 380 | 20240318 | 150800 | 16861332150 | 25900 | 25850 | 25950 | 25850 | 1011 |
| 381 | 20240318 | 150700 | 16835153000 | 25900 | 25850 | 25950 | 25850 | 551 |
| 382 | 20240318 | 150600 | 16820882500 | 25850 | 25950 | 25950 | 25850 | 4092 |
| 383 | 20240318 | 150500 | 16714869900 | 25950 | 26000 | 26000 | 25900 | 1898 |
| 384 | 20240318 | 150400 | 16665631950 | 25950 | 26000 | 26000 | 25950 | 69 |
| 385 | 20240318 | 150300 | 16663839900 | 25950 | 26050 | 26050 | 25950 | 1947 |
| 386 | 20240318 | 150200 | 16613239100 | 26050 | 26050 | 26050 | 26000 | 2553 |
| 387 | 20240318 | 150100 | 16546792650 | 26050 | 25950 | 26050 | 25900 | 4927 |
| 388 | 20240318 | 150000 | 16418706650 | 25950 | 25950 | 25950 | 25900 | 265 |
| 389 | 20240318 | 145900 | 16411829950 | 25950 | 25900 | 25950 | 25900 | 1226 |
| 390 | 20240318 | 145800 | 16380025950 | 25900 | 25950 | 25950 | 25900 | 3476 |
| 391 | 20240318 | 145700 | 16289824800 | 25950 | 25900 | 25950 | 25900 | 458 |
| 392 | 20240318 | 145600 | 16277958400 | 25850 | 25850 | 25950 | 25850 | 2956 |
| 393 | 20240318 | 145500 | 16201438250 | 25850 | 25900 | 25900 | 25850 | 550 |
| 394 | 20240318 | 145400 | 16187212150 | 25850 | 25850 | 25900 | 25850 | 1652 |
| 395 | 20240318 | 145300 | 16144451550 | 25850 | 25900 | 25900 | 25850 | 2495 |
| 396 | 20240318 | 145200 | 16079905200 | 25900 | 25900 | 25900 | 25850 | 946 |
| 397 | 20240318 | 145100 | 16055441150 | 25900 | 25850 | 25900 | 25850 | 534 |
| 398 | 20240318 | 145000 | 16041628100 | 25900 | 25850 | 25900 | 25850 | 692 |
| 399 | 20240318 | 144900 | 16023730400 | 25850 | 25850 | 25900 | 25850 | 382 |
| 400 | 20240318 | 144800 | 16013849950 | 25850 | 25850 | 25900 | 25850 | 562 |
| 401 | 20240318 | 144700 | 15999320100 | 25900 | 25850 | 25900 | 25850 | 163 |
| 402 | 20240318 | 144600 | 15995103800 | 25900 | 25850 | 25900 | 25850 | 397 |
| 403 | 20240318 | 144500 | 15984824250 | 25900 | 25900 | 25950 | 25900 | 1520 |
| 404 | 20240318 | 144400 | 15945456050 | 25950 | 25900 | 25950 | 25900 | 612 |
| 405 | 20240318 | 144300 | 15929596850 | 25900 | 25900 | 25900 | 25900 | 1030 |
| 406 | 20240318 | 144200 | 15902919850 | 25900 | 25950 | 25950 | 25900 | 764 |
| 407 | 20240318 | 144100 | 15883131700 | 25900 | 25950 | 25950 | 25900 | 715 |
| 408 | 20240318 | 144000 | 15864588950 | 25950 | 25900 | 25950 | 25900 | 197 |
| 409 | 20240318 | 143900 | 15859485900 | 25900 | 25900 | 25900 | 25900 | 1052 |
| 410 | 20240318 | 143800 | 15832239100 | 25900 | 25900 | 25950 | 25900 | 503 |
| 411 | 20240318 | 143700 | 15819211300 | 25950 | 25900 | 25950 | 25900 | 1441 |
| 412 | 20240318 | 143600 | 15781888900 | 25900 | 25900 | 25950 | 25900 | 732 |
| 413 | 20240318 | 143500 | 15762929750 | 25900 | 25950 | 25950 | 25900 | 1220 |
| 414 | 20240318 | 143400 | 15731331050 | 25950 | 25900 | 25950 | 25900 | 1970 |
| 415 | 20240318 | 143300 | 15680266800 | 25900 | 25950 | 25950 | 25900 | 460 |
| 416 | 20240318 | 143200 | 15668345900 | 25950 | 25900 | 25950 | 25850 | 253 |
| 417 | 20240318 | 143100 | 15661796800 | 25900 | 25900 | 25950 | 25850 | 3092 |
| 418 | 20240318 | 143000 | 15581791100 | 25900 | 25900 | 25950 | 25900 | 1066 |
| 419 | 20240318 | 142900 | 15554181400 | 25950 | 25850 | 25950 | 25850 | 476 |
| 420 | 20240318 | 142800 | 15541853250 | 25900 | 25950 | 25950 | 25850 | 3730 |
| 421 | 20240318 | 142700 | 15445244150 | 25900 | 25900 | 25950 | 25900 | 1727 |
| 422 | 20240318 | 142600 | 15400434100 | 25900 | 25950 | 25950 | 25900 | 266 |
| 423 | 20240318 | 142500 | 15393538750 | 25900 | 25900 | 25950 | 25900 | 1740 |
| 424 | 20240318 | 142400 | 15348396100 | 26000 | 25900 | 26000 | 25900 | 2593 |
| 425 | 20240318 | 142300 | 15281107850 | 25950 | 25900 | 25950 | 25900 | 550 |
| 426 | 20240318 | 142200 | 15266841250 | 25900 | 25900 | 25950 | 25900 | 684 |
| 427 | 20240318 | 142100 | 15249117250 | 25950 | 25900 | 25950 | 25900 | 929 |
| 428 | 20240318 | 142000 | 15225048900 | 25950 | 25950 | 25950 | 25900 | 493 |
| 429 | 20240318 | 141900 | 15212269100 | 25900 | 25900 | 25950 | 25900 | 279 |
| 430 | 20240318 | 141800 | 15205042800 | 25950 | 25900 | 25950 | 25900 | 654 |
| 431 | 20240318 | 141700 | 15188103150 | 25900 | 25900 | 25950 | 25900 | 2733 |
| 432 | 20240318 | 141600 | 15117315900 | 25900 | 25900 | 25950 | 25900 | 173 |
| 433 | 20240318 | 141500 | 15112834850 | 25950 | 25900 | 25950 | 25900 | 1480 |
| 434 | 20240318 | 141400 | 15074489150 | 25900 | 25950 | 25950 | 25900 | 928 |
| 435 | 20240318 | 141300 | 15050413850 | 25950 | 25950 | 26000 | 25950 | 2054 |
| 436 | 20240318 | 141200 | 14997102650 | 25950 | 26000 | 26000 | 25950 | 295 |
| 437 | 20240318 | 141100 | 14989440200 | 26000 | 26000 | 26050 | 26000 | 2134 |
| 438 | 20240318 | 141000 | 14933955950 | 26050 | 26000 | 26050 | 26000 | 1573 |
| 439 | 20240318 | 140900 | 14893054400 | 26000 | 26000 | 26050 | 25950 | 2490 |
| 440 | 20240318 | 140800 | 14828213700 | 26000 | 26000 | 26050 | 25950 | 2387 |
| 441 | 20240318 | 140700 | 14766151600 | 26000 | 26100 | 26100 | 26000 | 2646 |
| 442 | 20240318 | 140600 | 14697207200 | 26100 | 26100 | 26150 | 26050 | 2290 |
| 443 | 20240318 | 140500 | 14637437100 | 26050 | 26100 | 26100 | 26050 | 412 |
| 444 | 20240318 | 140400 | 14626685250 | 26100 | 26050 | 26100 | 26050 | 1156 |
| 445 | 20240318 | 140300 | 14596517950 | 26050 | 26100 | 26100 | 26050 | 634 |
| 446 | 20240318 | 140200 | 14579982200 | 26100 | 26050 | 26100 | 26000 | 1874 |
| 447 | 20240318 | 140100 | 14531164100 | 26050 | 26000 | 26050 | 26000 | 355 |
| 448 | 20240318 | 140000 | 14521924750 | 26000 | 26050 | 26050 | 26000 | 462 |
| 449 | 20240318 | 135900 | 14509893350 | 26000 | 26000 | 26050 | 26000 | 347 |
| 450 | 20240318 | 135800 | 14500865600 | 26000 | 26000 | 26050 | 26000 | 572 |
| 451 | 20240318 | 135700 | 14485975950 | 26050 | 26000 | 26050 | 25950 | 1212 |
| 452 | 20240318 | 135600 | 14454469250 | 26000 | 26000 | 26050 | 25950 | 1644 |
| 453 | 20240318 | 135500 | 14411730750 | 26000 | 25950 | 26000 | 25950 | 103 |
| 454 | 20240318 | 135400 | 14409054850 | 25950 | 26000 | 26000 | 25950 | 653 |
| 455 | 20240318 | 135300 | 14392103400 | 25950 | 25950 | 26000 | 25900 | 4021 |
| 456 | 20240318 | 135200 | 14287682500 | 25950 | 26000 | 26050 | 25950 | 496 |
| 457 | 20240318 | 135100 | 14274791300 | 26000 | 26000 | 26000 | 25950 | 1560 |
| 458 | 20240318 | 135000 | 14234232550 | 26000 | 26000 | 26050 | 25950 | 1275 |
| 459 | 20240318 | 134900 | 14201094050 | 26050 | 26050 | 26100 | 25950 | 7088 |
| 460 | 20240318 | 134800 | 14016623650 | 26050 | 26100 | 26150 | 26000 | 3514 |
| 461 | 20240318 | 134700 | 13925100100 | 26150 | 26100 | 26250 | 26050 | 28526 |
| 462 | 20240318 | 134600 | 13178361850 | 26100 | 26050 | 26150 | 26000 | 8387 |
| 463 | 20240318 | 134500 | 12959614050 | 26050 | 26050 | 26100 | 26000 | 2728 |
| 464 | 20240318 | 134400 | 12888541550 | 26100 | 25950 | 26100 | 25950 | 31907 |
| 465 | 20240318 | 134300 | 12058772200 | 25950 | 25900 | 25950 | 25850 | 586 |
| 466 | 20240318 | 134200 | 12043596800 | 25900 | 25850 | 25900 | 25850 | 2684 |
| 467 | 20240318 | 134100 | 11974166300 | 25900 | 25950 | 25950 | 25850 | 568 |
| 468 | 20240318 | 134000 | 11959459450 | 25900 | 25850 | 25950 | 25850 | 1778 |
| 469 | 20240318 | 133900 | 11913409350 | 25850 | 25900 | 25900 | 25850 | 40 |
| 470 | 20240318 | 133800 | 11912373750 | 25850 | 25900 | 25900 | 25850 | 420 |
| 471 | 20240318 | 133700 | 11901498850 | 25850 | 25850 | 25850 | 25850 | 161 |
| 472 | 20240318 | 133600 | 11897337000 | 25850 | 25850 | 25850 | 25800 | 818 |
| 473 | 20240318 | 133500 | 11876192200 | 25800 | 25850 | 25900 | 25800 | 1955 |
| 474 | 20240318 | 133400 | 11825655700 | 25900 | 25850 | 25900 | 25850 | 200 |
| 475 | 20240318 | 133300 | 11820483150 | 25850 | 25850 | 25900 | 25850 | 1545 |
| 476 | 20240318 | 133200 | 11780543500 | 25850 | 25900 | 25900 | 25850 | 231 |
| 477 | 20240318 | 133100 | 11774561150 | 25900 | 25900 | 25950 | 25900 | 2391 |
| 478 | 20240318 | 133000 | 11712630100 | 25900 | 25950 | 26000 | 25900 | 3028 |
| 479 | 20240318 | 132900 | 11634043150 | 26000 | 25950 | 26000 | 25950 | 364 |
| 480 | 20240318 | 132800 | 11624587150 | 25950 | 25950 | 26000 | 25950 | 531 |
| 481 | 20240318 | 132700 | 11610793550 | 26000 | 26000 | 26000 | 25950 | 346 |
| 482 | 20240318 | 132600 | 11601809800 | 26000 | 25950 | 26000 | 25950 | 3377 |
| 483 | 20240318 | 132500 | 11514131150 | 26000 | 26000 | 26000 | 25950 | 1536 |
| 484 | 20240318 | 132400 | 11474236050 | 26000 | 25950 | 26000 | 25950 | 6002 |
| 485 | 20240318 | 132300 | 11318190850 | 26000 | 26000 | 26000 | 25950 | 1722 |
| 486 | 20240318 | 132200 | 11273434650 | 26000 | 26000 | 26000 | 25950 | 1877 |
| 487 | 20240318 | 132100 | 11224658350 | 25950 | 25900 | 26000 | 25900 | 19077 |
| 488 | 20240318 | 132000 | 10730065000 | 25900 | 25900 | 25900 | 25850 | 1079 |
| 489 | 20240318 | 131900 | 10702124550 | 25850 | 25900 | 25900 | 25850 | 359 |
| 490 | 20240318 | 131800 | 10692839000 | 25900 | 25900 | 25900 | 25850 | 203 |
| 491 | 20240318 | 131700 | 10687587900 | 25900 | 25800 | 25900 | 25800 | 1032 |
| 492 | 20240318 | 131600 | 10660909300 | 25850 | 25800 | 25850 | 25800 | 465 |
| 493 | 20240318 | 131500 | 10648889600 | 25800 | 25800 | 25850 | 25800 | 396 |
| 494 | 20240318 | 131400 | 10638670300 | 25800 | 25800 | 25850 | 25800 | 152 |
| 495 | 20240318 | 131300 | 10634741900 | 25850 | 25900 | 25900 | 25850 | 1222 |
| 496 | 20240318 | 131200 | 10603150350 | 25900 | 25850 | 25900 | 25850 | 476 |
| 497 | 20240318 | 131100 | 10590844950 | 25900 | 25850 | 25900 | 25850 | 541 |
| 498 | 20240318 | 131000 | 10576848150 | 25900 | 25850 | 25900 | 25850 | 899 |
| 499 | 20240318 | 130900 | 10553607800 | 25850 | 25850 | 25850 | 25850 | 1198 |
| 500 | 20240318 | 130800 | 10522639500 | 25800 | 25800 | 25850 | 25800 | 1932 |
| 501 | 20240318 | 130700 | 10472710950 | 25850 | 25850 | 25850 | 25800 | 391 |
| 502 | 20240318 | 130600 | 10462613400 | 25800 | 25800 | 25800 | 25800 | 37 |
| 503 | 20240318 | 130500 | 10461658800 | 25850 | 25800 | 25850 | 25800 | 298 |
| 504 | 20240318 | 130400 | 10453968300 | 25800 | 25800 | 25850 | 25750 | 649 |
| 505 | 20240318 | 130300 | 10437221700 | 25800 | 25750 | 25800 | 25750 | 857 |
| 506 | 20240318 | 130200 | 10415134150 | 25800 | 25800 | 25800 | 25750 | 167 |
| 507 | 20240318 | 130100 | 10410826300 | 25800 | 25800 | 25800 | 25750 | 1721 |
| 508 | 20240318 | 130000 | 10366424850 | 25800 | 25800 | 25800 | 25800 | 803 |
| 509 | 20240318 | 125900 | 10345707450 | 25800 | 25850 | 25850 | 25800 | 7 |
| 510 | 20240318 | 125800 | 10345526700 | 25800 | 25850 | 25850 | 25800 | 626 |
| 511 | 20240318 | 125700 | 10329372400 | 25850 | 25850 | 25850 | 25800 | 317 |
| 512 | 20240318 | 125600 | 10321188950 | 25800 | 25800 | 25850 | 25800 | 52 |
| 513 | 20240318 | 125500 | 10319846850 | 25800 | 25850 | 25850 | 25800 | 1065 |
| 514 | 20240318 | 125400 | 10292326200 | 25850 | 25900 | 25900 | 25850 | 1911 |
| 515 | 20240318 | 125300 | 10242920100 | 25850 | 25900 | 25900 | 25850 | 1062 |
| 516 | 20240318 | 125200 | 10215465650 | 25900 | 25900 | 25900 | 25850 | 1610 |
| 517 | 20240318 | 125100 | 10173846750 | 25850 | 25850 | 25900 | 25850 | 488 |
| 518 | 20240318 | 125000 | 10161213800 | 25850 | 25900 | 25950 | 25850 | 3503 |
| 519 | 20240318 | 124900 | 10070550500 | 25950 | 25900 | 25950 | 25850 | 1496 |
| 520 | 20240318 | 124800 | 10031808850 | 25900 | 25900 | 25900 | 25850 | 723 |
| 521 | 20240318 | 124700 | 10013087350 | 25850 | 25900 | 25950 | 25850 | 6647 |
| 522 | 20240318 | 124600 | 9840922150 | 25850 | 25850 | 25900 | 25850 | 5491 |
| 523 | 20240318 | 124500 | 9698801950 | 25850 | 25800 | 25900 | 25800 | 1327 |
| 524 | 20240318 | 124400 | 9664497650 | 25800 | 25850 | 25900 | 25800 | 7523 |
| 525 | 20240318 | 124300 | 9470026850 | 25800 | 25800 | 25850 | 25800 | 301 |
| 526 | 20240318 | 124200 | 9462257900 | 25800 | 25800 | 25850 | 25750 | 5761 |
| 527 | 20240318 | 124100 | 9313621600 | 25750 | 25750 | 25800 | 25750 | 220 |
| 528 | 20240318 | 124000 | 9307951600 | 25750 | 25800 | 25800 | 25750 | 303 |
| 529 | 20240318 | 123900 | 9300145200 | 25750 | 25800 | 25800 | 25750 | 600 |
| 530 | 20240318 | 123800 | 9284682150 | 25750 | 25700 | 25750 | 25700 | 494 |
| 531 | 20240318 | 123700 | 9271965200 | 25700 | 25750 | 25800 | 25700 | 2220 |
| 532 | 20240318 | 123600 | 9214799050 | 25700 | 25750 | 25750 | 25700 | 4231 |
| 533 | 20240318 | 123500 | 9105900100 | 25700 | 25700 | 25700 | 25700 | 131 |
| 534 | 20240318 | 123400 | 9102533400 | 25750 | 25650 | 25750 | 25650 | 3196 |
| 535 | 20240318 | 123300 | 9020401100 | 25700 | 25600 | 25700 | 25600 | 3460 |
| 536 | 20240318 | 123200 | 8931655500 | 25650 | 25600 | 25650 | 25600 | 302 |
| 537 | 20240318 | 123100 | 8923920350 | 25650 | 25600 | 25650 | 25600 | 637 |
| 538 | 20240318 | 123000 | 8907604700 | 25650 | 25650 | 25650 | 25600 | 1474 |
| 539 | 20240318 | 122900 | 8869862350 | 25600 | 25600 | 25650 | 25600 | 200 |
| 540 | 20240318 | 122800 | 8864738050 | 25600 | 25600 | 25600 | 25600 | 119 |
| 541 | 20240318 | 122700 | 8861691650 | 25650 | 25650 | 25650 | 25600 | 196 |
| 542 | 20240318 | 122600 | 8856666150 | 25600 | 25600 | 25650 | 25600 | 779 |
| 543 | 20240318 | 122500 | 8836723250 | 25600 | 25650 | 25650 | 25600 | 187 |
| 544 | 20240318 | 122400 | 8831928650 | 25650 | 25600 | 25650 | 25600 | 340 |
| 545 | 20240318 | 122300 | 8823208100 | 25650 | 25650 | 25700 | 25650 | 2126 |
| 546 | 20240318 | 122200 | 8768676100 | 25650 | 25650 | 25650 | 25600 | 401 |
| 547 | 20240318 | 122100 | 8758399850 | 25650 | 25650 | 25650 | 25600 | 211 |
| 548 | 20240318 | 122000 | 8752988300 | 25650 | 25650 | 25650 | 25600 | 324 |
| 549 | 20240318 | 121900 | 8744683400 | 25650 | 25650 | 25650 | 25600 | 169 |
| 550 | 20240318 | 121800 | 8740352150 | 25650 | 25600 | 25650 | 25600 | 45 |
| 551 | 20240318 | 121700 | 8739198800 | 25600 | 25600 | 25650 | 25600 | 911 |
| 552 | 20240318 | 121600 | 8715864300 | 25600 | 25600 | 25600 | 25600 | 2265 |
| 553 | 20240318 | 121500 | 8657880300 | 25600 | 25600 | 25650 | 25600 | 323 |
| 554 | 20240318 | 121400 | 8649597350 | 25600 | 25650 | 25650 | 25600 | 1302 |
| 555 | 20240318 | 121300 | 8616266100 | 25650 | 25600 | 25650 | 25600 | 350 |
| 556 | 20240318 | 121200 | 8607296250 | 25600 | 25600 | 25650 | 25600 | 363 |
| 557 | 20240318 | 121100 | 8598001050 | 25600 | 25650 | 25650 | 25600 | 102 |
| 558 | 20240318 | 121000 | 8595387300 | 25650 | 25600 | 25650 | 25600 | 752 |
| 559 | 20240318 | 120900 | 8576104000 | 25650 | 25650 | 25700 | 25600 | 411 |
| 560 | 20240318 | 120800 | 8565560850 | 25650 | 25650 | 25700 | 25600 | 204 |
| 561 | 20240318 | 120700 | 8560323900 | 25700 | 25650 | 25700 | 25600 | 1411 |
| 562 | 20240318 | 120600 | 8524172950 | 25650 | 25650 | 25700 | 25650 | 66 |
| 563 | 20240318 | 120500 | 8522480000 | 25650 | 25650 | 25650 | 25650 | 242 |
| 564 | 20240318 | 120400 | 8516272700 | 25650 | 25650 | 25700 | 25650 | 553 |
| 565 | 20240318 | 120300 | 8502080800 | 25650 | 25700 | 25700 | 25650 | 391 |
| 566 | 20240318 | 120200 | 8492050900 | 25700 | 25650 | 25700 | 25650 | 613 |
| 567 | 20240318 | 120100 | 8476319800 | 25650 | 25600 | 25700 | 25600 | 352 |
| 568 | 20240318 | 120000 | 8467305550 | 25650 | 25650 | 25650 | 25650 | 3054 |
| 569 | 20240318 | 115900 | 8388970450 | 25650 | 25650 | 25650 | 25650 | 359 |
| 570 | 20240318 | 115800 | 8379762100 | 25650 | 25650 | 25700 | 25650 | 1075 |
| 571 | 20240318 | 115700 | 8352157750 | 25650 | 25650 | 25700 | 25650 | 308 |
| 572 | 20240318 | 115600 | 8344250500 | 25700 | 25700 | 25700 | 25650 | 356 |
| 573 | 20240318 | 115500 | 8335110900 | 25700 | 25700 | 25700 | 25700 | 251 |
| 574 | 20240318 | 115400 | 8328660200 | 25700 | 25650 | 25700 | 25650 | 199 |
| 575 | 20240318 | 115300 | 8323549900 | 25700 | 25650 | 25700 | 25650 | 267 |
| 576 | 20240318 | 115200 | 8316696300 | 25650 | 25650 | 25650 | 25650 | 130 |
| 577 | 20240318 | 115100 | 8313361800 | 25650 | 25650 | 25700 | 25650 | 275 |
| 578 | 20240318 | 115000 | 8306303550 | 25650 | 25700 | 25700 | 25650 | 215 |
| 579 | 20240318 | 114900 | 8300782700 | 25700 | 25700 | 25700 | 25650 | 40 |
| 580 | 20240318 | 114800 | 8299755200 | 25650 | 25600 | 25650 | 25600 | 416 |
| 581 | 20240318 | 114700 | 8289085350 | 25650 | 25650 | 25650 | 25600 | 1231 |
| 582 | 20240318 | 114600 | 8257546600 | 25650 | 25600 | 25650 | 25600 | 524 |
| 583 | 20240318 | 114500 | 8244107750 | 25650 | 25600 | 25650 | 25600 | 305 |
| 584 | 20240318 | 114400 | 8236288400 | 25600 | 25600 | 25650 | 25600 | 89 |
| 585 | 20240318 | 114300 | 8234009650 | 25650 | 25600 | 25650 | 25550 | 534 |
| 586 | 20240318 | 114200 | 8220338900 | 25600 | 25650 | 25650 | 25600 | 623 |
| 587 | 20240318 | 114100 | 8204364400 | 25650 | 25600 | 25650 | 25600 | 349 |
| 588 | 20240318 | 114000 | 8195428700 | 25600 | 25600 | 25650 | 25600 | 864 |
| 589 | 20240318 | 113900 | 8173309700 | 25600 | 25600 | 25650 | 25600 | 733 |
| 590 | 20240318 | 113800 | 8154544300 | 25600 | 25600 | 25600 | 25600 | 990 |
| 591 | 20240318 | 113700 | 8129200300 | 25600 | 25600 | 25700 | 25600 | 220 |
| 592 | 20240318 | 113600 | 8123566450 | 25700 | 25650 | 25700 | 25600 | 2050 |
| 593 | 20240318 | 113500 | 8071073000 | 25650 | 25650 | 25650 | 25650 | 471 |
| 594 | 20240318 | 113400 | 8058991850 | 25650 | 25700 | 25700 | 25650 | 367 |
| 595 | 20240318 | 113300 | 8049571750 | 25700 | 25650 | 25700 | 25650 | 1017 |
| 596 | 20240318 | 113200 | 8023484800 | 25650 | 25700 | 25700 | 25650 | 119 |
| 597 | 20240318 | 113100 | 8020429650 | 25700 | 25700 | 25700 | 25650 | 711 |
| 598 | 20240318 | 113000 | 8002188850 | 25700 | 25700 | 25700 | 25650 | 246 |
| 599 | 20240318 | 112900 | 7995866750 | 25700 | 25700 | 25700 | 25650 | 152 |
| 600 | 20240318 | 112800 | 7991963100 | 25650 | 25650 | 25650 | 25650 | 52 |
| 601 | 20240318 | 112700 | 7990629300 | 25650 | 25650 | 25650 | 25650 | 138 |
| 602 | 20240318 | 112600 | 7987089600 | 25650 | 25650 | 25650 | 25600 | 792 |
| 603 | 20240318 | 112500 | 7966777250 | 25650 | 25650 | 25650 | 25600 | 302 |
| 604 | 20240318 | 112400 | 7959039100 | 25650 | 25650 | 25650 | 25600 | 781 |
| 605 | 20240318 | 112300 | 7939026050 | 25650 | 25600 | 25650 | 25600 | 2593 |
| 606 | 20240318 | 112200 | 7872635150 | 25600 | 25650 | 25650 | 25600 | 260 |
| 607 | 20240318 | 112100 | 7865972150 | 25650 | 25650 | 25650 | 25600 | 914 |
| 608 | 20240318 | 112000 | 7842564950 | 25650 | 25650 | 25650 | 25600 | 316 |
| 609 | 20240318 | 111900 | 7834459950 | 25650 | 25650 | 25650 | 25650 | 248 |
| 610 | 20240318 | 111800 | 7828098750 | 25600 | 25650 | 25700 | 25600 | 861 |
| 611 | 20240318 | 111700 | 7806016550 | 25650 | 25650 | 25650 | 25650 | 136 |
| 612 | 20240318 | 111600 | 7802528150 | 25650 | 25650 | 25650 | 25600 | 598 |
| 613 | 20240318 | 111500 | 7787189600 | 25600 | 25650 | 25650 | 25600 | 3073 |
| 614 | 20240318 | 111400 | 7708392400 | 25650 | 25700 | 25700 | 25650 | 885 |
| 615 | 20240318 | 111300 | 7685686950 | 25700 | 25650 | 25700 | 25650 | 502 |
| 616 | 20240318 | 111200 | 7672805650 | 25650 | 25650 | 25650 | 25650 | 695 |
| 617 | 20240318 | 111100 | 7654978900 | 25700 | 25700 | 25700 | 25650 | 1252 |
| 618 | 20240318 | 111000 | 7622845700 | 25650 | 25650 | 25700 | 25650 | 283 |
| 619 | 20240318 | 110900 | 7615582200 | 25650 | 25650 | 25700 | 25650 | 445 |
| 620 | 20240318 | 110800 | 7604152800 | 25650 | 25700 | 25700 | 25650 | 207 |
| 621 | 20240318 | 110700 | 7598843150 | 25650 | 25650 | 25650 | 25650 | 119 |
| 622 | 20240318 | 110600 | 7595790800 | 25650 | 25750 | 25750 | 25650 | 1903 |
| 623 | 20240318 | 110500 | 7546892350 | 25750 | 25700 | 25750 | 25700 | 225 |
| 624 | 20240318 | 110400 | 7541106750 | 25700 | 25750 | 25750 | 25700 | 227 |
| 625 | 20240318 | 110300 | 7535268550 | 25750 | 25700 | 25750 | 25700 | 293 |
| 626 | 20240318 | 110200 | 7527738200 | 25700 | 25750 | 25750 | 25700 | 840 |
| 627 | 20240318 | 110100 | 7506112400 | 25750 | 25750 | 25750 | 25750 | 4 |
| 628 | 20240318 | 110000 | 7506009400 | 25700 | 25700 | 25700 | 25700 | 73 |
| 629 | 20240318 | 105900 | 7504133300 | 25700 | 25700 | 25750 | 25700 | 1288 |
| 630 | 20240318 | 105800 | 7471031550 | 25700 | 25750 | 25750 | 25700 | 209 |
| 631 | 20240318 | 105700 | 7465660200 | 25750 | 25750 | 25800 | 25750 | 197 |
| 632 | 20240318 | 105600 | 7460586450 | 25750 | 25750 | 25800 | 25750 | 1335 |
| 633 | 20240318 | 105500 | 7426210100 | 25750 | 25750 | 25800 | 25750 | 186 |
| 634 | 20240318 | 105400 | 7421420500 | 25750 | 25800 | 25800 | 25750 | 511 |
| 635 | 20240318 | 105300 | 7408259200 | 25750 | 25700 | 25750 | 25700 | 1151 |
| 636 | 20240318 | 105200 | 7378624050 | 25700 | 25700 | 25750 | 25700 | 162 |
| 637 | 20240318 | 105100 | 7374460100 | 25700 | 25700 | 25700 | 25650 | 848 |
| 638 | 20240318 | 105000 | 7352666650 | 25750 | 25700 | 25750 | 25700 | 925 |
| 639 | 20240318 | 104900 | 7328874150 | 25700 | 25700 | 25750 | 25700 | 352 |
| 640 | 20240318 | 104800 | 7319827600 | 25700 | 25700 | 25700 | 25650 | 826 |
| 641 | 20240318 | 104700 | 7298601750 | 25650 | 25700 | 25700 | 25650 | 617 |
| 642 | 20240318 | 104600 | 7282756050 | 25700 | 25700 | 25700 | 25650 | 100 |
| 643 | 20240318 | 104500 | 7280187050 | 25700 | 25700 | 25750 | 25700 | 754 |
| 644 | 20240318 | 104400 | 7260803150 | 25700 | 25700 | 25750 | 25700 | 408 |
| 645 | 20240318 | 104300 | 7250317450 | 25700 | 25700 | 25700 | 25700 | 792 |
| 646 | 20240318 | 104200 | 7229963050 | 25650 | 25750 | 25750 | 25650 | 661 |
| 647 | 20240318 | 104100 | 7212989350 | 25700 | 25700 | 25750 | 25700 | 550 |
| 648 | 20240318 | 104000 | 7198854050 | 25700 | 25750 | 25750 | 25700 | 773 |
| 649 | 20240318 | 103900 | 7178974350 | 25750 | 25750 | 25750 | 25750 | 93 |
| 650 | 20240318 | 103800 | 7176579600 | 25750 | 25750 | 25750 | 25700 | 835 |
| 651 | 20240318 | 103700 | 7155110500 | 25750 | 25750 | 25750 | 25700 | 637 |
| 652 | 20240318 | 103600 | 7138717750 | 25750 | 25700 | 25750 | 25700 | 154 |
| 653 | 20240318 | 103500 | 7134752750 | 25700 | 25800 | 25800 | 25700 | 1605 |
| 654 | 20240318 | 103400 | 7093451500 | 25850 | 25800 | 25850 | 25800 | 694 |
| 655 | 20240318 | 103300 | 7075539500 | 25800 | 25800 | 25850 | 25800 | 1364 |
| 656 | 20240318 | 103200 | 7040343650 | 25800 | 25800 | 25850 | 25800 | 912 |
| 657 | 20240318 | 103100 | 7016798800 | 25800 | 25750 | 25850 | 25700 | 10884 |
| 658 | 20240318 | 103000 | 6736323050 | 25700 | 25700 | 25750 | 25700 | 397 |
| 659 | 20240318 | 102900 | 6726120100 | 25650 | 25700 | 25700 | 25650 | 1503 |
| 660 | 20240318 | 102800 | 6687527350 | 25700 | 25700 | 25750 | 25700 | 669 |
| 661 | 20240318 | 102700 | 6670334000 | 25700 | 25700 | 25750 | 25650 | 603 |
| 662 | 20240318 | 102600 | 6654842350 | 25650 | 25700 | 25700 | 25650 | 1199 |
| 663 | 20240318 | 102500 | 6624039700 | 25700 | 25700 | 25750 | 25700 | 135 |
| 664 | 20240318 | 102400 | 6620569150 | 25700 | 25750 | 25750 | 25650 | 2719 |
| 665 | 20240318 | 102300 | 6550669400 | 25750 | 25750 | 25750 | 25750 | 1071 |
| 666 | 20240318 | 102200 | 6523091150 | 25750 | 25700 | 25750 | 25700 | 659 |
| 667 | 20240318 | 102100 | 6506123800 | 25700 | 25700 | 25700 | 25700 | 1794 |
| 668 | 20240318 | 102000 | 6460018000 | 25700 | 25700 | 25700 | 25650 | 2213 |
| 669 | 20240318 | 101900 | 6403145050 | 25700 | 25750 | 25750 | 25700 | 1501 |
| 670 | 20240318 | 101800 | 6364567350 | 25700 | 25700 | 25750 | 25700 | 2155 |
| 671 | 20240318 | 101700 | 6309182150 | 25700 | 25700 | 25750 | 25700 | 2332 |
| 672 | 20240318 | 101600 | 6249228550 | 25750 | 25800 | 25800 | 25700 | 1329 |
| 673 | 20240318 | 101500 | 6215005050 | 25800 | 25800 | 25800 | 25750 | 305 |
| 674 | 20240318 | 101400 | 6207142200 | 25800 | 25800 | 25800 | 25750 | 960 |
| 675 | 20240318 | 101300 | 6182421850 | 25800 | 25800 | 25800 | 25750 | 507 |
| 676 | 20240318 | 101200 | 6169341650 | 25800 | 25800 | 25850 | 25800 | 816 |
| 677 | 20240318 | 101100 | 6148287850 | 25850 | 25800 | 25850 | 25800 | 872 |
| 678 | 20240318 | 101000 | 6125789200 | 25800 | 25800 | 25850 | 25750 | 1876 |
| 679 | 20240318 | 100900 | 6077381700 | 25800 | 25800 | 25800 | 25800 | 442 |
| 680 | 20240318 | 100800 | 6065978100 | 25800 | 25850 | 25850 | 25800 | 708 |
| 681 | 20240318 | 100700 | 6047702550 | 25850 | 25800 | 25850 | 25750 | 4558 |
| 682 | 20240318 | 100600 | 5930107950 | 25800 | 25800 | 25800 | 25750 | 1119 |
| 683 | 20240318 | 100500 | 5901292850 | 25750 | 25800 | 25800 | 25700 | 3838 |
| 684 | 20240318 | 100400 | 5802584950 | 25750 | 25750 | 25800 | 25750 | 1182 |
| 685 | 20240318 | 100300 | 5772142500 | 25750 | 25800 | 25800 | 25750 | 1939 |
| 686 | 20240318 | 100200 | 5722209400 | 25800 | 25800 | 25800 | 25750 | 178 |
| 687 | 20240318 | 100100 | 5717617450 | 25750 | 25800 | 25800 | 25750 | 1508 |
| 688 | 20240318 | 100000 | 5678755650 | 25750 | 25750 | 25800 | 25750 | 420 |
| 689 | 20240318 | 095900 | 5667927700 | 25800 | 25800 | 25800 | 25750 | 987 |
| 690 | 20240318 | 095800 | 5642504450 | 25800 | 25800 | 25800 | 25750 | 3226 |
| 691 | 20240318 | 095700 | 5559366800 | 25800 | 25750 | 25800 | 25750 | 1271 |
| 692 | 20240318 | 095600 | 5526635100 | 25800 | 25800 | 25850 | 25800 | 2405 |
| 693 | 20240318 | 095500 | 5464586000 | 25800 | 25850 | 25850 | 25800 | 651 |
| 694 | 20240318 | 095400 | 5447784600 | 25850 | 25800 | 25850 | 25800 | 1047 |
| 695 | 20240318 | 095300 | 5420720750 | 25850 | 25850 | 25900 | 25800 | 3256 |
| 696 | 20240318 | 095200 | 5336551900 | 25800 | 25800 | 25850 | 25800 | 313 |
| 697 | 20240318 | 095100 | 5328474300 | 25850 | 25800 | 25850 | 25800 | 1205 |
| 698 | 20240318 | 095000 | 5297380050 | 25800 | 25850 | 25850 | 25800 | 1370 |
| 699 | 20240318 | 094900 | 5262023750 | 25800 | 25850 | 25900 | 25800 | 2510 |
| 700 | 20240318 | 094800 | 5197140250 | 25850 | 25850 | 25900 | 25850 | 1336 |
| 701 | 20240318 | 094700 | 5162603600 | 25900 | 25900 | 25900 | 25850 | 625 |
| 702 | 20240318 | 094600 | 5146436900 | 25900 | 25850 | 25900 | 25800 | 1111 |
| 703 | 20240318 | 094500 | 5117742350 | 25900 | 25850 | 25900 | 25800 | 3065 |
| 704 | 20240318 | 094400 | 5038504850 | 25900 | 25900 | 25900 | 25850 | 1113 |
| 705 | 20240318 | 094300 | 5009693750 | 25900 | 25900 | 25900 | 25850 | 1017 |
| 706 | 20240318 | 094200 | 4983368900 | 25900 | 25900 | 25900 | 25850 | 1402 |
| 707 | 20240318 | 094100 | 4947096850 | 25900 | 25900 | 25900 | 25850 | 2567 |
| 708 | 20240318 | 094000 | 4880711050 | 25900 | 25850 | 25900 | 25800 | 2343 |
| 709 | 20240318 | 093900 | 4820156200 | 25850 | 25850 | 25850 | 25800 | 686 |
| 710 | 20240318 | 093800 | 4802435650 | 25850 | 25850 | 25850 | 25800 | 2251 |
| 711 | 20240318 | 093700 | 4744347400 | 25850 | 25850 | 25900 | 25800 | 551 |
| 712 | 20240318 | 093600 | 4730118250 | 25900 | 25850 | 25900 | 25800 | 1045 |
| 713 | 20240318 | 093500 | 4703106200 | 25850 | 25900 | 25950 | 25800 | 1911 |
| 714 | 20240318 | 093400 | 4653726900 | 25900 | 26000 | 26000 | 25850 | 6856 |
| 715 | 20240318 | 093300 | 4475891000 | 26000 | 25900 | 26000 | 25900 | 6557 |
| 716 | 20240318 | 093200 | 4305829050 | 25950 | 25850 | 25950 | 25800 | 4460 |
| 717 | 20240318 | 093100 | 4190314050 | 25850 | 25850 | 25850 | 25800 | 3207 |
| 718 | 20240318 | 093000 | 4107429450 | 25850 | 25750 | 25850 | 25750 | 1552 |
| 719 | 20240318 | 092900 | 4067389650 | 25800 | 25700 | 25800 | 25700 | 7450 |
| 720 | 20240318 | 092800 | 3875386400 | 25650 | 25600 | 25700 | 25550 | 6915 |
| 721 | 20240318 | 092700 | 3697944350 | 25600 | 25600 | 25650 | 25550 | 2917 |
| 722 | 20240318 | 092600 | 3623270200 | 25600 | 25700 | 25700 | 25600 | 1395 |
| 723 | 20240318 | 092500 | 3587507450 | 25650 | 25650 | 25700 | 25650 | 720 |
| 724 | 20240318 | 092400 | 3569037800 | 25650 | 25750 | 25750 | 25650 | 4309 |
| 725 | 20240318 | 092300 | 3458370900 | 25700 | 25700 | 25750 | 25700 | 1463 |
| 726 | 20240318 | 092200 | 3420770050 | 25700 | 25700 | 25750 | 25700 | 833 |
| 727 | 20240318 | 092100 | 3399359700 | 25750 | 25700 | 25750 | 25700 | 1519 |
| 728 | 20240318 | 092000 | 3360265650 | 25750 | 25700 | 25750 | 25650 | 5283 |
| 729 | 20240318 | 091900 | 3224304800 | 25700 | 25700 | 25750 | 25700 | 1473 |
| 730 | 20240318 | 091800 | 3186439550 | 25700 | 25650 | 25750 | 25650 | 834 |
| 731 | 20240318 | 091700 | 3165011200 | 25700 | 25600 | 25700 | 25550 | 2285 |
| 732 | 20240318 | 091600 | 3106435200 | 25600 | 25600 | 25650 | 25550 | 1328 |
| 733 | 20240318 | 091500 | 3072449450 | 25600 | 25500 | 25650 | 25500 | 4105 |
| 734 | 20240318 | 091400 | 2967487050 | 25500 | 25600 | 25600 | 25500 | 2520 |
| 735 | 20240318 | 091300 | 2903149800 | 25600 | 25550 | 25700 | 25550 | 1736 |
| 736 | 20240318 | 091200 | 2858645250 | 25550 | 25650 | 25650 | 25500 | 11855 |
| 737 | 20240318 | 091100 | 2555549500 | 25650 | 25700 | 25700 | 25650 | 2131 |
| 738 | 20240318 | 091000 | 2500827450 | 25750 | 25750 | 25750 | 25700 | 3358 |
| 739 | 20240318 | 090900 | 2414444600 | 25750 | 25750 | 25750 | 25700 | 3198 |
| 740 | 20240318 | 090800 | 2332167100 | 25700 | 25750 | 25800 | 25700 | 5688 |
| 741 | 20240318 | 090700 | 2185840750 | 25700 | 25650 | 25750 | 25650 | 2759 |
| 742 | 20240318 | 090600 | 2114897400 | 25700 | 25600 | 25700 | 25600 | 2992 |
| 743 | 20240318 | 090500 | 2038203850 | 25600 | 25750 | 25750 | 25600 | 2953 |
| 744 | 20240318 | 090400 | 1962416300 | 25750 | 25800 | 25800 | 25650 | 7738 |
| 745 | 20240318 | 090300 | 1763293450 | 25750 | 25750 | 25800 | 25650 | 3444 |
| 746 | 20240318 | 090200 | 1674624800 | 25750 | 25500 | 25800 | 25400 | 24140 |
| 747 | 20240318 | 090100 | 1057029550 | 25600 | 25750 | 25800 | 25550 | 8437 |
| 748 | 20240318 | 090000 | 840412850 | 25750 | 25950 | 26000 | 25700 | 32237 |