40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 212700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 16653 |
| 3 | 20240319 | 212600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20240319 | 212500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20240319 | 212400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20240319 | 212300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20240319 | 212200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20240319 | 212100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20240319 | 212000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20240319 | 211900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20240319 | 211800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20240319 | 211700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20240319 | 211600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20240319 | 211500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20240319 | 211400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20240319 | 211300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20240319 | 211200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20240319 | 211100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20240319 | 211000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20240319 | 210900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20240319 | 210800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20240319 | 210700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20240319 | 210600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20240319 | 210500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20240319 | 210400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20240319 | 210300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20240319 | 210200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20240319 | 210100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20240319 | 210000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20240319 | 205900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20240319 | 205800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20240319 | 205700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 16653 |
| 33 | 20240319 | 205600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20240319 | 205500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20240319 | 205400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20240319 | 205300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20240319 | 205200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20240319 | 205100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20240319 | 205000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20240319 | 204900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20240319 | 204800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20240319 | 204700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20240319 | 204600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20240319 | 204500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20240319 | 204400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20240319 | 204300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20240319 | 204200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20240319 | 204100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20240319 | 204000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20240319 | 203900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20240319 | 203800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20240319 | 203700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20240319 | 203600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20240319 | 203500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20240319 | 203400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20240319 | 203300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20240319 | 203200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20240319 | 203100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20240319 | 203000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20240319 | 202900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20240319 | 202800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20240319 | 202700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 16653 |
| 63 | 20240319 | 202600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20240319 | 202500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20240319 | 202400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20240319 | 202300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20240319 | 202200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20240319 | 202100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20240319 | 202000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20240319 | 201900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20240319 | 201800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20240319 | 201700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20240319 | 201600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20240319 | 201500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20240319 | 201400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20240319 | 201300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20240319 | 201200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20240319 | 201100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20240319 | 201000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20240319 | 200900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20240319 | 200800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20240319 | 200700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20240319 | 200600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20240319 | 200500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20240319 | 200400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20240319 | 200300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20240319 | 200200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20240319 | 200100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20240319 | 200000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20240319 | 195900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20240319 | 195800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20240319 | 195700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 16653 |
| 93 | 20240319 | 195600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20240319 | 195500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20240319 | 195400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20240319 | 195300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20240319 | 195200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20240319 | 195100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20240319 | 195000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20240319 | 194900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20240319 | 194800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20240319 | 194700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20240319 | 194600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20240319 | 194500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20240319 | 194400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20240319 | 194300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20240319 | 194200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20240319 | 194100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20240319 | 194000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20240319 | 193900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20240319 | 193800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20240319 | 193700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20240319 | 193600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20240319 | 193500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20240319 | 193400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20240319 | 193300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20240319 | 193200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20240319 | 193100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20240319 | 193000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20240319 | 192900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20240319 | 192800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20240319 | 192700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 16653 |
| 123 | 20240319 | 192600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20240319 | 192500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20240319 | 192400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20240319 | 192300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20240319 | 192200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20240319 | 192100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20240319 | 192000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20240319 | 191900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20240319 | 191800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20240319 | 191700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20240319 | 191600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20240319 | 191500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20240319 | 191400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20240319 | 191300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20240319 | 191200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20240319 | 191100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20240319 | 191000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20240319 | 190900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20240319 | 190800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20240319 | 190700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20240319 | 190600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20240319 | 190500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20240319 | 190400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20240319 | 190300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20240319 | 190200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20240319 | 190100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20240319 | 190000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20240319 | 185900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20240319 | 185800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20240319 | 185700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 16653 |
| 153 | 20240319 | 185600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20240319 | 185500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20240319 | 185400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20240319 | 185300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20240319 | 185200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20240319 | 185100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20240319 | 185000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20240319 | 184900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20240319 | 184800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20240319 | 184700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20240319 | 184600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20240319 | 184500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20240319 | 184400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20240319 | 184300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20240319 | 184200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20240319 | 184100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20240319 | 184000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20240319 | 183900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20240319 | 183800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20240319 | 183700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20240319 | 183600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20240319 | 183500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20240319 | 183400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20240319 | 183300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20240319 | 183200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20240319 | 183100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20240319 | 183000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20240319 | 182900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20240319 | 182800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20240319 | 182700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 16653 |
| 183 | 20240319 | 182600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20240319 | 182500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20240319 | 182400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20240319 | 182300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20240319 | 182200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20240319 | 182100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20240319 | 182000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20240319 | 181900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20240319 | 181800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20240319 | 181700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20240319 | 181600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20240319 | 181500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20240319 | 181400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20240319 | 181300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20240319 | 181200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20240319 | 181100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20240319 | 181000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20240319 | 180900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20240319 | 180800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20240319 | 180700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20240319 | 180600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20240319 | 180500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20240319 | 180400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20240319 | 180300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20240319 | 180200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20240319 | 180100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20240319 | 180000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20240319 | 175900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20240319 | 175800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20240319 | 175700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 16653 |
| 213 | 20240319 | 175600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20240319 | 175500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20240319 | 175400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20240319 | 175300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20240319 | 175200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20240319 | 175100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20240319 | 175000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20240319 | 174900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20240319 | 174800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20240319 | 174700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20240319 | 174600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20240319 | 174500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20240319 | 174400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20240319 | 174300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20240319 | 174200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20240319 | 174100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20240319 | 174000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20240319 | 173900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20240319 | 173800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20240319 | 173700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20240319 | 173600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20240319 | 173500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20240319 | 173400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20240319 | 173300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20240319 | 173200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20240319 | 173100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20240319 | 173000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20240319 | 172900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20240319 | 172800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20240319 | 172700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 16653 |
| 243 | 20240319 | 172600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20240319 | 172500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20240319 | 172400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20240319 | 172300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20240319 | 172200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20240319 | 172100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20240319 | 172000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20240319 | 171900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20240319 | 171800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20240319 | 171700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20240319 | 171600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20240319 | 171500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20240319 | 171400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20240319 | 171300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20240319 | 171200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20240319 | 171100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20240319 | 171000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20240319 | 170900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20240319 | 170800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20240319 | 170700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20240319 | 170600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20240319 | 170500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20240319 | 170400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20240319 | 170300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20240319 | 170200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20240319 | 170100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20240319 | 170000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20240319 | 165900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20240319 | 165800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20240319 | 165700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 16653 |
| 273 | 20240319 | 165600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 274 | 20240319 | 165500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 275 | 20240319 | 165400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 276 | 20240319 | 165300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 277 | 20240319 | 165200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 278 | 20240319 | 165100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 279 | 20240319 | 165000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 280 | 20240319 | 164900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 281 | 20240319 | 164800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 282 | 20240319 | 164700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 283 | 20240319 | 164600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 284 | 20240319 | 164500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 285 | 20240319 | 164400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 286 | 20240319 | 164300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 287 | 20240319 | 164200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 288 | 20240319 | 164100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 289 | 20240319 | 164000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 290 | 20240319 | 163900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 291 | 20240319 | 163800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 292 | 20240319 | 163700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 293 | 20240319 | 163600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 294 | 20240319 | 163500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 295 | 20240319 | 163400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 296 | 20240319 | 163300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 297 | 20240319 | 163200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 298 | 20240319 | 163100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 299 | 20240319 | 163000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 300 | 20240319 | 162900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 301 | 20240319 | 162800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 302 | 20240319 | 162700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 16653 |
| 303 | 20240319 | 162600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 304 | 20240319 | 162500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 305 | 20240319 | 162400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 306 | 20240319 | 162300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 307 | 20240319 | 162200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 308 | 20240319 | 162100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 309 | 20240319 | 162000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 310 | 20240319 | 161900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 311 | 20240319 | 161800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 312 | 20240319 | 161700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 313 | 20240319 | 161600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 314 | 20240319 | 161500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 315 | 20240319 | 161400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 316 | 20240319 | 161300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 317 | 20240319 | 161200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 318 | 20240319 | 161100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 319 | 20240319 | 161000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 320 | 20240319 | 160900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 321 | 20240319 | 160800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 322 | 20240319 | 160700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 323 | 20240319 | 160600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 324 | 20240319 | 160500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 325 | 20240319 | 160400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 326 | 20240319 | 160300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 327 | 20240319 | 160200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 328 | 20240319 | 160100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 329 | 20240319 | 160000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 330 | 20240319 | 155900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 331 | 20240319 | 155800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 332 | 20240319 | 155700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 16653 |
| 333 | 20240319 | 155600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 334 | 20240319 | 155500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 335 | 20240319 | 155400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 336 | 20240319 | 155300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 337 | 20240319 | 155200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 338 | 20240319 | 155100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 339 | 20240319 | 155000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 340 | 20240319 | 154900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 341 | 20240319 | 154800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 342 | 20240319 | 154700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 343 | 20240319 | 154600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 344 | 20240319 | 154500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 345 | 20240319 | 154400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 346 | 20240319 | 154300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 347 | 20240319 | 154200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 348 | 20240319 | 154100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 349 | 20240319 | 154000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 350 | 20240319 | 153900 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 351 | 20240319 | 153800 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 352 | 20240319 | 153700 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 353 | 20240319 | 153600 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 354 | 20240319 | 153500 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 355 | 20240319 | 153400 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 356 | 20240319 | 153300 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 357 | 20240319 | 153200 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 358 | 20240319 | 153100 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 0 |
| 359 | 20240319 | 153000 | 19475968450 | 24950 | 24950 | 24950 | 24950 | 16653 |
| 360 | 20240319 | 152900 | 19060476100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 361 | 20240319 | 152800 | 19060476100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 362 | 20240319 | 152700 | 19060476100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 363 | 20240319 | 152600 | 19060476100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 364 | 20240319 | 152500 | 19060476100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 365 | 20240319 | 152400 | 19060476100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 366 | 20240319 | 152300 | 19060476100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 367 | 20240319 | 152200 | 19060476100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 368 | 20240319 | 152100 | 19060476100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 369 | 20240319 | 152000 | 19060476100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 370 | 20240319 | 151900 | 19060476100 | 25000 | 25050 | 25100 | 25000 | 3364 |
| 371 | 20240319 | 151800 | 18976189350 | 25050 | 25050 | 25100 | 25050 | 1885 |
| 372 | 20240319 | 151700 | 18928921250 | 25050 | 25000 | 25100 | 25000 | 4217 |
| 373 | 20240319 | 151600 | 18823291150 | 24950 | 25000 | 25050 | 24950 | 3402 |
| 374 | 20240319 | 151500 | 18738249100 | 25000 | 25000 | 25050 | 24950 | 3659 |
| 375 | 20240319 | 151400 | 18646834200 | 25000 | 24950 | 25000 | 24950 | 23553 |
| 376 | 20240319 | 151300 | 18059046350 | 24900 | 24950 | 24950 | 24900 | 3293 |
| 377 | 20240319 | 151200 | 17976971500 | 24900 | 24950 | 24950 | 24900 | 1640 |
| 378 | 20240319 | 151100 | 17936065200 | 24950 | 24900 | 24950 | 24900 | 2377 |
| 379 | 20240319 | 151000 | 17876830650 | 24900 | 24900 | 24950 | 24900 | 1791 |
| 380 | 20240319 | 150900 | 17832204350 | 24950 | 24950 | 24950 | 24900 | 1363 |
| 381 | 20240319 | 150800 | 17798203600 | 24950 | 24950 | 24950 | 24900 | 1120 |
| 382 | 20240319 | 150700 | 17770280650 | 24950 | 24950 | 24950 | 24900 | 2338 |
| 383 | 20240319 | 150600 | 17711949950 | 24950 | 24950 | 24950 | 24950 | 1474 |
| 384 | 20240319 | 150500 | 17675173650 | 24950 | 24950 | 24950 | 24900 | 2052 |
| 385 | 20240319 | 150400 | 17624012150 | 24950 | 24950 | 24950 | 24900 | 782 |
| 386 | 20240319 | 150300 | 17604501300 | 24950 | 24950 | 24950 | 24900 | 1786 |
| 387 | 20240319 | 150200 | 17559978350 | 24950 | 24950 | 24950 | 24900 | 1371 |
| 388 | 20240319 | 150100 | 17525772400 | 24950 | 25000 | 25000 | 24950 | 1220 |
| 389 | 20240319 | 150000 | 17495329100 | 24950 | 25000 | 25000 | 24900 | 1280 |
| 390 | 20240319 | 145900 | 17463415450 | 24900 | 24900 | 24950 | 24900 | 2917 |
| 391 | 20240319 | 145800 | 17390697000 | 24950 | 24950 | 24950 | 24900 | 447 |
| 392 | 20240319 | 145700 | 17379550100 | 24900 | 24950 | 24950 | 24900 | 545 |
| 393 | 20240319 | 145600 | 17365952500 | 24950 | 24950 | 24950 | 24900 | 566 |
| 394 | 20240319 | 145500 | 17351846200 | 24950 | 24900 | 24950 | 24900 | 293 |
| 395 | 20240319 | 145400 | 17344538400 | 24950 | 24950 | 25000 | 24900 | 1347 |
| 396 | 20240319 | 145300 | 17310979400 | 24950 | 25000 | 25000 | 24950 | 2448 |
| 397 | 20240319 | 145200 | 17249865650 | 25000 | 24950 | 25000 | 24950 | 388 |
| 398 | 20240319 | 145100 | 17240182550 | 24900 | 24950 | 24950 | 24900 | 758 |
| 399 | 20240319 | 145000 | 17221275500 | 24950 | 24950 | 24950 | 24900 | 381 |
| 400 | 20240319 | 144900 | 17211769650 | 24950 | 24950 | 24950 | 24900 | 1575 |
| 401 | 20240319 | 144800 | 17172495450 | 24950 | 24950 | 24950 | 24900 | 771 |
| 402 | 20240319 | 144700 | 17153271050 | 24950 | 24950 | 24950 | 24900 | 358 |
| 403 | 20240319 | 144600 | 17144342500 | 24950 | 24950 | 24950 | 24950 | 5511 |
| 404 | 20240319 | 144500 | 17006843050 | 24950 | 25000 | 25000 | 24950 | 962 |
| 405 | 20240319 | 144400 | 16982817550 | 25000 | 25000 | 25000 | 24950 | 187 |
| 406 | 20240319 | 144300 | 16978150800 | 25000 | 25000 | 25000 | 24950 | 475 |
| 407 | 20240319 | 144200 | 16966289450 | 24950 | 25000 | 25000 | 24950 | 276 |
| 408 | 20240319 | 144100 | 16959397900 | 25000 | 25000 | 25000 | 24950 | 330 |
| 409 | 20240319 | 144000 | 16951162850 | 24950 | 24950 | 25000 | 24950 | 859 |
| 410 | 20240319 | 143900 | 16929703850 | 24950 | 25000 | 25000 | 24950 | 359 |
| 411 | 20240319 | 143800 | 16920736500 | 24950 | 24950 | 25000 | 24950 | 1020 |
| 412 | 20240319 | 143700 | 16895266700 | 25000 | 24950 | 25000 | 24950 | 403 |
| 413 | 20240319 | 143600 | 16885194200 | 25000 | 25000 | 25000 | 24950 | 511 |
| 414 | 20240319 | 143500 | 16872421100 | 25000 | 25000 | 25000 | 24950 | 757 |
| 415 | 20240319 | 143400 | 16853531300 | 25000 | 24950 | 25000 | 24950 | 569 |
| 416 | 20240319 | 143300 | 16839325200 | 24950 | 24950 | 25000 | 24950 | 386 |
| 417 | 20240319 | 143200 | 16829691300 | 25000 | 24950 | 25000 | 24950 | 175 |
| 418 | 20240319 | 143100 | 16825324750 | 25000 | 25000 | 25000 | 25000 | 32 |
| 419 | 20240319 | 143000 | 16824524750 | 24950 | 25000 | 25000 | 24950 | 423 |
| 420 | 20240319 | 142900 | 16813954900 | 25000 | 24950 | 25000 | 24950 | 1379 |
| 421 | 20240319 | 142800 | 16779543400 | 24950 | 25000 | 25000 | 24950 | 210 |
| 422 | 20240319 | 142700 | 16774300700 | 25000 | 25000 | 25000 | 24950 | 300 |
| 423 | 20240319 | 142600 | 16766801400 | 25000 | 25000 | 25000 | 24950 | 87 |
| 424 | 20240319 | 142500 | 16764626950 | 25000 | 25000 | 25000 | 24950 | 130 |
| 425 | 20240319 | 142400 | 16761377000 | 25000 | 24950 | 25000 | 24950 | 681 |
| 426 | 20240319 | 142300 | 16744379750 | 24950 | 25000 | 25000 | 24950 | 1112 |
| 427 | 20240319 | 142200 | 16716613150 | 24950 | 24950 | 25000 | 24950 | 83 |
| 428 | 20240319 | 142100 | 16714540150 | 24950 | 25000 | 25000 | 24950 | 56 |
| 429 | 20240319 | 142000 | 16713140950 | 25000 | 24950 | 25000 | 24950 | 179 |
| 430 | 20240319 | 141900 | 16708668750 | 24950 | 25000 | 25000 | 24900 | 164 |
| 431 | 20240319 | 141800 | 16704574700 | 25000 | 24950 | 25000 | 24900 | 229 |
| 432 | 20240319 | 141700 | 16698861750 | 24950 | 24950 | 25000 | 24900 | 109 |
| 433 | 20240319 | 141600 | 16696144300 | 24900 | 25000 | 25000 | 24900 | 550 |
| 434 | 20240319 | 141500 | 16682420750 | 25000 | 24950 | 25000 | 24950 | 588 |
| 435 | 20240319 | 141400 | 16667749900 | 24950 | 24950 | 24950 | 24900 | 581 |
| 436 | 20240319 | 141300 | 16653256450 | 24900 | 25000 | 25000 | 24900 | 130 |
| 437 | 20240319 | 141200 | 16650011000 | 25000 | 24900 | 25000 | 24900 | 223 |
| 438 | 20240319 | 141100 | 16644447700 | 24900 | 24950 | 24950 | 24900 | 355 |
| 439 | 20240319 | 141000 | 16635605700 | 24900 | 24950 | 24950 | 24900 | 263 |
| 440 | 20240319 | 140900 | 16629047200 | 24900 | 24950 | 25000 | 24900 | 451 |
| 441 | 20240319 | 140800 | 16617795050 | 24900 | 24950 | 25000 | 24900 | 489 |
| 442 | 20240319 | 140700 | 16605595300 | 24950 | 25000 | 25000 | 24950 | 797 |
| 443 | 20240319 | 140600 | 16585709500 | 24950 | 25000 | 25000 | 24950 | 133 |
| 444 | 20240319 | 140500 | 16582390500 | 25000 | 25000 | 25000 | 25000 | 83 |
| 445 | 20240319 | 140400 | 16580315500 | 24950 | 24950 | 25000 | 24950 | 901 |
| 446 | 20240319 | 140300 | 16557834750 | 25000 | 25000 | 25000 | 24950 | 400 |
| 447 | 20240319 | 140200 | 16547852750 | 25000 | 25000 | 25000 | 24950 | 98 |
| 448 | 20240319 | 140100 | 16545403000 | 24950 | 25000 | 25000 | 24950 | 76 |
| 449 | 20240319 | 140000 | 16543503050 | 24950 | 24950 | 25000 | 24950 | 334 |
| 450 | 20240319 | 135900 | 16535155400 | 24950 | 24950 | 25050 | 24950 | 1812 |
| 451 | 20240319 | 135800 | 16489917900 | 25000 | 24950 | 25000 | 24950 | 640 |
| 452 | 20240319 | 135700 | 16473922950 | 25000 | 25000 | 25000 | 24950 | 275 |
| 453 | 20240319 | 135600 | 16467048000 | 25000 | 25000 | 25000 | 24950 | 229 |
| 454 | 20240319 | 135500 | 16461323050 | 24950 | 25000 | 25000 | 24950 | 528 |
| 455 | 20240319 | 135400 | 16448142000 | 25000 | 25000 | 25000 | 24950 | 41 |
| 456 | 20240319 | 135300 | 16447117900 | 25000 | 24950 | 25000 | 24950 | 316 |
| 457 | 20240319 | 135200 | 16439221050 | 24950 | 24950 | 24950 | 24900 | 351 |
| 458 | 20240319 | 135100 | 16430463650 | 24950 | 24900 | 24950 | 24900 | 2628 |
| 459 | 20240319 | 135000 | 16365009600 | 24950 | 24950 | 24950 | 24900 | 168 |
| 460 | 20240319 | 134900 | 16360820050 | 24950 | 24950 | 24950 | 24900 | 1564 |
| 461 | 20240319 | 134800 | 16321869000 | 24950 | 24950 | 24950 | 24900 | 4770 |
| 462 | 20240319 | 134700 | 16203090250 | 24950 | 24950 | 24950 | 24950 | 221 |
| 463 | 20240319 | 134600 | 16197576300 | 24950 | 24950 | 25000 | 24950 | 3385 |
| 464 | 20240319 | 134500 | 16113118950 | 25000 | 25000 | 25000 | 24950 | 439 |
| 465 | 20240319 | 134400 | 16102144350 | 25000 | 24950 | 25000 | 24950 | 596 |
| 466 | 20240319 | 134300 | 16087250900 | 25000 | 25050 | 25050 | 25000 | 4454 |
| 467 | 20240319 | 134200 | 15975884200 | 25050 | 25000 | 25050 | 25000 | 6 |
| 468 | 20240319 | 134100 | 15975734050 | 25000 | 25050 | 25050 | 25000 | 175 |
| 469 | 20240319 | 134000 | 15971356500 | 25050 | 25050 | 25050 | 25000 | 190 |
| 470 | 20240319 | 133900 | 15966597300 | 25050 | 25000 | 25050 | 25000 | 697 |
| 471 | 20240319 | 133800 | 15949138000 | 25000 | 25050 | 25050 | 25000 | 409 |
| 472 | 20240319 | 133700 | 15938895300 | 25050 | 25050 | 25050 | 25000 | 529 |
| 473 | 20240319 | 133600 | 15925653850 | 25100 | 25100 | 25100 | 25050 | 679 |
| 474 | 20240319 | 133500 | 15908638350 | 25100 | 25050 | 25100 | 25050 | 479 |
| 475 | 20240319 | 133400 | 15896632250 | 25050 | 25050 | 25050 | 25000 | 683 |
| 476 | 20240319 | 133300 | 15879529350 | 25050 | 25050 | 25050 | 25000 | 416 |
| 477 | 20240319 | 133200 | 15869111900 | 25050 | 25050 | 25050 | 25000 | 581 |
| 478 | 20240319 | 133100 | 15854558500 | 25050 | 25050 | 25050 | 25000 | 254 |
| 479 | 20240319 | 133000 | 15848197500 | 25000 | 24950 | 25050 | 24950 | 1618 |
| 480 | 20240319 | 132900 | 15807747600 | 24950 | 25000 | 25000 | 24950 | 515 |
| 481 | 20240319 | 132800 | 15794892250 | 25000 | 25000 | 25000 | 24950 | 622 |
| 482 | 20240319 | 132700 | 15779342450 | 25000 | 24950 | 25000 | 24950 | 594 |
| 483 | 20240319 | 132600 | 15764494350 | 24950 | 24950 | 25000 | 24950 | 285 |
| 484 | 20240319 | 132500 | 15757379250 | 25000 | 24950 | 25000 | 24950 | 254 |
| 485 | 20240319 | 132400 | 15751032100 | 24950 | 24950 | 25000 | 24950 | 426 |
| 486 | 20240319 | 132300 | 15740399300 | 25000 | 25000 | 25050 | 24950 | 1393 |
| 487 | 20240319 | 132200 | 15705599400 | 25000 | 25050 | 25050 | 25000 | 953 |
| 488 | 20240319 | 132100 | 15681773400 | 25050 | 25000 | 25050 | 25000 | 665 |
| 489 | 20240319 | 132000 | 15665142400 | 25000 | 25000 | 25000 | 24950 | 2187 |
| 490 | 20240319 | 131900 | 15610479600 | 25000 | 25000 | 25000 | 24950 | 49 |
| 491 | 20240319 | 131800 | 15609255250 | 25000 | 25000 | 25000 | 24950 | 355 |
| 492 | 20240319 | 131700 | 15600380650 | 25000 | 24950 | 25000 | 24900 | 293 |
| 493 | 20240319 | 131600 | 15593074500 | 24950 | 24950 | 24950 | 24900 | 956 |
| 494 | 20240319 | 131500 | 15569230350 | 24950 | 24900 | 24950 | 24900 | 203 |
| 495 | 20240319 | 131400 | 15564173850 | 24900 | 24900 | 24950 | 24850 | 1206 |
| 496 | 20240319 | 131300 | 15534142350 | 24850 | 24850 | 24900 | 24850 | 140 |
| 497 | 20240319 | 131200 | 15530662800 | 24850 | 24850 | 24850 | 24800 | 922 |
| 498 | 20240319 | 131100 | 15507759300 | 24850 | 24850 | 24850 | 24800 | 1103 |
| 499 | 20240319 | 131000 | 15480351400 | 24850 | 24850 | 24850 | 24850 | 2820 |
| 500 | 20240319 | 130900 | 15410274400 | 24850 | 24900 | 24900 | 24850 | 172 |
| 501 | 20240319 | 130800 | 15405998950 | 24900 | 24950 | 24950 | 24850 | 6329 |
| 502 | 20240319 | 130700 | 15248591200 | 24900 | 24950 | 25000 | 24900 | 1127 |
| 503 | 20240319 | 130600 | 15220472500 | 24950 | 25000 | 25000 | 24950 | 249 |
| 504 | 20240319 | 130500 | 15214254000 | 25000 | 25000 | 25000 | 24950 | 931 |
| 505 | 20240319 | 130400 | 15191025000 | 25000 | 25000 | 25000 | 24950 | 510 |
| 506 | 20240319 | 130300 | 15178291050 | 25000 | 25000 | 25000 | 24900 | 1394 |
| 507 | 20240319 | 130200 | 15143501100 | 25000 | 24900 | 25000 | 24900 | 520 |
| 508 | 20240319 | 130100 | 15130529350 | 24900 | 24900 | 24950 | 24900 | 1226 |
| 509 | 20240319 | 130000 | 15099982950 | 24950 | 24900 | 24950 | 24900 | 462 |
| 510 | 20240319 | 125900 | 15088473650 | 24950 | 24950 | 24950 | 24900 | 391 |
| 511 | 20240319 | 125800 | 15078720850 | 24950 | 24900 | 24950 | 24850 | 1525 |
| 512 | 20240319 | 125700 | 15040761300 | 24850 | 24850 | 24900 | 24850 | 319 |
| 513 | 20240319 | 125600 | 15032819450 | 24900 | 24900 | 24900 | 24850 | 760 |
| 514 | 20240319 | 125500 | 15013912050 | 24900 | 24850 | 24900 | 24850 | 228 |
| 515 | 20240319 | 125400 | 15008238350 | 24850 | 24900 | 24900 | 24850 | 231 |
| 516 | 20240319 | 125300 | 15002487150 | 24850 | 24900 | 24900 | 24850 | 434 |
| 517 | 20240319 | 125200 | 14991682400 | 24900 | 24850 | 24900 | 24850 | 459 |
| 518 | 20240319 | 125100 | 14980275850 | 24850 | 24900 | 24900 | 24850 | 91 |
| 519 | 20240319 | 125000 | 14978013100 | 24900 | 24900 | 24900 | 24850 | 650 |
| 520 | 20240319 | 124900 | 14961852750 | 24900 | 24900 | 24900 | 24900 | 691 |
| 521 | 20240319 | 124800 | 14944646850 | 24900 | 24900 | 24900 | 24850 | 719 |
| 522 | 20240319 | 124700 | 14926745550 | 24900 | 24850 | 24900 | 24800 | 1172 |
| 523 | 20240319 | 124600 | 14897614350 | 24850 | 24850 | 24850 | 24850 | 832 |
| 524 | 20240319 | 124500 | 14876939150 | 24850 | 24850 | 24850 | 24850 | 1221 |
| 525 | 20240319 | 124400 | 14846597300 | 24850 | 24850 | 24850 | 24800 | 796 |
| 526 | 20240319 | 124300 | 14826828000 | 24800 | 24800 | 24850 | 24800 | 573 |
| 527 | 20240319 | 124200 | 14812609000 | 24800 | 24800 | 24850 | 24800 | 1284 |
| 528 | 20240319 | 124100 | 14780721700 | 24800 | 24850 | 24850 | 24750 | 1066 |
| 529 | 20240319 | 124000 | 14754284700 | 24800 | 24800 | 24850 | 24750 | 1871 |
| 530 | 20240319 | 123900 | 14707888850 | 24800 | 24850 | 24900 | 24800 | 4582 |
| 531 | 20240319 | 123800 | 14594100750 | 24900 | 24850 | 24900 | 24800 | 1542 |
| 532 | 20240319 | 123700 | 14555791100 | 24850 | 24850 | 24850 | 24800 | 368 |
| 533 | 20240319 | 123600 | 14546651600 | 24850 | 24800 | 24850 | 24750 | 1373 |
| 534 | 20240319 | 123500 | 14512596450 | 24800 | 24800 | 24800 | 24750 | 1740 |
| 535 | 20240319 | 123400 | 14469513300 | 24800 | 24750 | 24800 | 24750 | 3276 |
| 536 | 20240319 | 123300 | 14388332750 | 24800 | 24800 | 24850 | 24750 | 7716 |
| 537 | 20240319 | 123200 | 14197338100 | 24800 | 24950 | 24950 | 24750 | 39265 |
| 538 | 20240319 | 123100 | 13220890300 | 24900 | 24900 | 24950 | 24900 | 520 |
| 539 | 20240319 | 123000 | 13207940700 | 24900 | 24900 | 24950 | 24900 | 1382 |
| 540 | 20240319 | 122900 | 13173525700 | 24900 | 24950 | 24950 | 24900 | 11545 |
| 541 | 20240319 | 122800 | 12885622900 | 24950 | 25000 | 25000 | 24950 | 1089 |
| 542 | 20240319 | 122700 | 12858451250 | 25000 | 25000 | 25000 | 24950 | 360 |
| 543 | 20240319 | 122600 | 12849461100 | 25000 | 24950 | 25000 | 24950 | 1033 |
| 544 | 20240319 | 122500 | 12823679050 | 24950 | 25000 | 25000 | 24950 | 605 |
| 545 | 20240319 | 122400 | 12808568750 | 24950 | 24950 | 24950 | 24950 | 514 |
| 546 | 20240319 | 122300 | 12795744450 | 24950 | 24950 | 25000 | 24950 | 868 |
| 547 | 20240319 | 122200 | 12774085100 | 24950 | 25000 | 25000 | 24950 | 556 |
| 548 | 20240319 | 122100 | 12760199750 | 24950 | 25000 | 25000 | 24950 | 5051 |
| 549 | 20240319 | 122000 | 12633926050 | 25000 | 25050 | 25050 | 25000 | 257 |
| 550 | 20240319 | 121900 | 12627493300 | 25050 | 25050 | 25050 | 25000 | 128 |
| 551 | 20240319 | 121800 | 12624287650 | 25050 | 25050 | 25050 | 25000 | 961 |
| 552 | 20240319 | 121700 | 12600255300 | 25000 | 25000 | 25000 | 25000 | 523 |
| 553 | 20240319 | 121600 | 12587180300 | 25000 | 25000 | 25000 | 25000 | 577 |
| 554 | 20240319 | 121500 | 12572755300 | 25000 | 25000 | 25050 | 25000 | 1070 |
| 555 | 20240319 | 121400 | 12546005200 | 25000 | 25000 | 25050 | 25000 | 181 |
| 556 | 20240319 | 121300 | 12541479200 | 25000 | 25000 | 25000 | 24950 | 1079 |
| 557 | 20240319 | 121200 | 12514505750 | 25000 | 25000 | 25050 | 25000 | 1575 |
| 558 | 20240319 | 121100 | 12475130700 | 25000 | 25050 | 25050 | 24950 | 3247 |
| 559 | 20240319 | 121000 | 12393950400 | 25050 | 25000 | 25050 | 25000 | 551 |
| 560 | 20240319 | 120900 | 12380155150 | 25050 | 25050 | 25050 | 25000 | 150 |
| 561 | 20240319 | 120800 | 12376400150 | 25050 | 25050 | 25050 | 25000 | 851 |
| 562 | 20240319 | 120700 | 12355112650 | 25050 | 25050 | 25050 | 25000 | 525 |
| 563 | 20240319 | 120600 | 12341974500 | 25050 | 25050 | 25050 | 25000 | 494 |
| 564 | 20240319 | 120500 | 12329618000 | 25050 | 25000 | 25050 | 25000 | 237 |
| 565 | 20240319 | 120400 | 12323692700 | 25000 | 25000 | 25050 | 25000 | 420 |
| 566 | 20240319 | 120300 | 12313191100 | 25000 | 25050 | 25050 | 25000 | 934 |
| 567 | 20240319 | 120200 | 12289839000 | 25000 | 25000 | 25050 | 25000 | 469 |
| 568 | 20240319 | 120100 | 12278113750 | 25000 | 25050 | 25050 | 25000 | 887 |
| 569 | 20240319 | 120000 | 12255931500 | 25050 | 25050 | 25050 | 25050 | 51 |
| 570 | 20240319 | 115900 | 12254653950 | 25000 | 25000 | 25050 | 25000 | 119 |
| 571 | 20240319 | 115800 | 12251678650 | 25000 | 25000 | 25000 | 25000 | 416 |
| 572 | 20240319 | 115700 | 12241278650 | 25000 | 25050 | 25050 | 25000 | 378 |
| 573 | 20240319 | 115600 | 12231828100 | 25000 | 25000 | 25050 | 25000 | 547 |
| 574 | 20240319 | 115500 | 12218152100 | 25000 | 25000 | 25000 | 24950 | 2382 |
| 575 | 20240319 | 115400 | 12158650550 | 24950 | 25000 | 25000 | 24950 | 491 |
| 576 | 20240319 | 115300 | 12146380800 | 25000 | 25000 | 25050 | 24950 | 332 |
| 577 | 20240319 | 115200 | 12138076650 | 25000 | 25000 | 25050 | 24950 | 8432 |
| 578 | 20240319 | 115100 | 11927305200 | 25000 | 25000 | 25050 | 25000 | 736 |
| 579 | 20240319 | 115000 | 11908903950 | 25000 | 25050 | 25050 | 25000 | 763 |
| 580 | 20240319 | 114900 | 11889818100 | 25050 | 25050 | 25050 | 25050 | 515 |
| 581 | 20240319 | 114800 | 11876917350 | 25050 | 25050 | 25050 | 25000 | 426 |
| 582 | 20240319 | 114700 | 11866246100 | 25050 | 25100 | 25100 | 25000 | 5958 |
| 583 | 20240319 | 114600 | 11716997650 | 25100 | 25050 | 25100 | 25050 | 250 |
| 584 | 20240319 | 114500 | 11710724800 | 25100 | 25100 | 25100 | 25050 | 495 |
| 585 | 20240319 | 114400 | 11698314650 | 25100 | 25100 | 25100 | 25050 | 210 |
| 586 | 20240319 | 114300 | 11693049050 | 25100 | 25000 | 25100 | 25000 | 819 |
| 587 | 20240319 | 114200 | 11672534450 | 25000 | 25000 | 25050 | 25000 | 155 |
| 588 | 20240319 | 114100 | 11668657250 | 25050 | 25050 | 25050 | 25000 | 1945 |
| 589 | 20240319 | 114000 | 11619997000 | 25050 | 25000 | 25050 | 25000 | 783 |
| 590 | 20240319 | 113900 | 11600394300 | 25000 | 25050 | 25050 | 25000 | 1911 |
| 591 | 20240319 | 113800 | 11552540250 | 25050 | 25100 | 25100 | 25050 | 1406 |
| 592 | 20240319 | 113700 | 11517311000 | 25100 | 25100 | 25150 | 25100 | 582 |
| 593 | 20240319 | 113600 | 11502700800 | 25100 | 25100 | 25100 | 25050 | 445 |
| 594 | 20240319 | 113500 | 11491547800 | 25100 | 25100 | 25100 | 25050 | 549 |
| 595 | 20240319 | 113400 | 11477772450 | 25050 | 25100 | 25100 | 25050 | 359 |
| 596 | 20240319 | 113300 | 11468764400 | 25100 | 25100 | 25150 | 25100 | 642 |
| 597 | 20240319 | 113200 | 11452646900 | 25150 | 25100 | 25150 | 25100 | 1085 |
| 598 | 20240319 | 113100 | 11425410850 | 25100 | 25100 | 25100 | 25050 | 289 |
| 599 | 20240319 | 113000 | 11418157100 | 25100 | 25100 | 25100 | 25050 | 74 |
| 600 | 20240319 | 112900 | 11416301450 | 25050 | 25050 | 25100 | 25050 | 375 |
| 601 | 20240319 | 112800 | 11406907200 | 25050 | 25100 | 25100 | 25050 | 792 |
| 602 | 20240319 | 112700 | 11387038050 | 25100 | 25100 | 25100 | 25050 | 308 |
| 603 | 20240319 | 112600 | 11379307500 | 25050 | 25050 | 25050 | 25000 | 1339 |
| 604 | 20240319 | 112500 | 11345771500 | 25050 | 25000 | 25050 | 25000 | 170 |
| 605 | 20240319 | 112400 | 11341516750 | 25050 | 25000 | 25050 | 25000 | 1229 |
| 606 | 20240319 | 112300 | 11310781050 | 25050 | 25050 | 25050 | 25000 | 721 |
| 607 | 20240319 | 112200 | 11292723650 | 25100 | 25050 | 25100 | 25050 | 726 |
| 608 | 20240319 | 112100 | 11274535400 | 25050 | 25050 | 25050 | 25050 | 334 |
| 609 | 20240319 | 112000 | 11266168700 | 25050 | 25050 | 25050 | 25050 | 449 |
| 610 | 20240319 | 111900 | 11254921250 | 25050 | 25050 | 25050 | 25000 | 161 |
| 611 | 20240319 | 111800 | 11250891150 | 25000 | 25000 | 25050 | 25000 | 274 |
| 612 | 20240319 | 111700 | 11244039550 | 25000 | 25000 | 25000 | 24950 | 377 |
| 613 | 20240319 | 111600 | 11234619900 | 24950 | 25000 | 25050 | 24950 | 1292 |
| 614 | 20240319 | 111500 | 11202336900 | 25000 | 25000 | 25000 | 25000 | 1443 |
| 615 | 20240319 | 111400 | 11166261900 | 25000 | 25050 | 25050 | 24950 | 2631 |
| 616 | 20240319 | 111300 | 11100528400 | 25050 | 25000 | 25050 | 25000 | 426 |
| 617 | 20240319 | 111200 | 11089878150 | 25000 | 25050 | 25050 | 25000 | 1836 |
| 618 | 20240319 | 111100 | 11043974800 | 25050 | 25000 | 25050 | 25000 | 2044 |
| 619 | 20240319 | 111000 | 10992874700 | 25000 | 25050 | 25050 | 25000 | 839 |
| 620 | 20240319 | 110900 | 10971880200 | 25050 | 25050 | 25050 | 24950 | 11600 |
| 621 | 20240319 | 110800 | 10681873700 | 25050 | 25050 | 25100 | 25050 | 3022 |
| 622 | 20240319 | 110700 | 10606164400 | 25100 | 25100 | 25100 | 25050 | 174 |
| 623 | 20240319 | 110600 | 10601798700 | 25050 | 25100 | 25100 | 25050 | 123 |
| 624 | 20240319 | 110500 | 10598711700 | 25050 | 25100 | 25100 | 25050 | 397 |
| 625 | 20240319 | 110400 | 10588757550 | 25100 | 25100 | 25100 | 25050 | 680 |
| 626 | 20240319 | 110300 | 10571715950 | 25050 | 25050 | 25100 | 25050 | 400 |
| 627 | 20240319 | 110200 | 10561691000 | 25050 | 25050 | 25100 | 25000 | 672 |
| 628 | 20240319 | 110100 | 10544857600 | 25100 | 25050 | 25100 | 25050 | 1011 |
| 629 | 20240319 | 110000 | 10519531050 | 25050 | 25050 | 25050 | 25000 | 3484 |
| 630 | 20240319 | 105900 | 10432357250 | 25050 | 25050 | 25050 | 25000 | 2235 |
| 631 | 20240319 | 105800 | 10376422800 | 25050 | 25050 | 25100 | 25050 | 4510 |
| 632 | 20240319 | 105700 | 10263443550 | 25050 | 25100 | 25100 | 25050 | 470 |
| 633 | 20240319 | 105600 | 10251653550 | 25100 | 25100 | 25100 | 25050 | 895 |
| 634 | 20240319 | 105500 | 10229199050 | 25100 | 25100 | 25100 | 25050 | 571 |
| 635 | 20240319 | 105400 | 10214878450 | 25150 | 25100 | 25150 | 25050 | 516 |
| 636 | 20240319 | 105300 | 10201926350 | 25100 | 25100 | 25150 | 25050 | 2062 |
| 637 | 20240319 | 105200 | 10150168850 | 25100 | 25100 | 25100 | 25100 | 2069 |
| 638 | 20240319 | 105100 | 10098236950 | 25100 | 25050 | 25100 | 25050 | 605 |
| 639 | 20240319 | 105000 | 10083071350 | 25100 | 25100 | 25100 | 25050 | 404 |
| 640 | 20240319 | 104900 | 10072933250 | 25100 | 25050 | 25100 | 25050 | 814 |
| 641 | 20240319 | 104800 | 10052528200 | 25050 | 25100 | 25100 | 25050 | 1071 |
| 642 | 20240319 | 104700 | 10025653250 | 25100 | 25150 | 25150 | 25100 | 2407 |
| 643 | 20240319 | 104600 | 9965237100 | 25150 | 25150 | 25150 | 25100 | 700 |
| 644 | 20240319 | 104500 | 9947633550 | 25150 | 25200 | 25200 | 25150 | 1558 |
| 645 | 20240319 | 104400 | 9908440950 | 25200 | 25150 | 25200 | 25100 | 822 |
| 646 | 20240319 | 104300 | 9887756100 | 25150 | 25150 | 25150 | 25150 | 33 |
| 647 | 20240319 | 104200 | 9886926150 | 25050 | 25000 | 25050 | 25000 | 1747 |
| 648 | 20240319 | 104100 | 9843234750 | 25000 | 25050 | 25050 | 24950 | 5811 |
| 649 | 20240319 | 104000 | 9698091000 | 24950 | 24950 | 25000 | 24900 | 6514 |
| 650 | 20240319 | 103900 | 9535447450 | 24950 | 25000 | 25050 | 24950 | 11141 |
| 651 | 20240319 | 103800 | 9257181150 | 25000 | 25050 | 25050 | 25000 | 7275 |
| 652 | 20240319 | 103700 | 9075284450 | 25050 | 25050 | 25050 | 25000 | 4391 |
| 653 | 20240319 | 103600 | 8965427350 | 25050 | 25050 | 25050 | 25000 | 1837 |
| 654 | 20240319 | 103500 | 8919455200 | 25050 | 25050 | 25050 | 25000 | 2538 |
| 655 | 20240319 | 103400 | 8855961200 | 25050 | 25150 | 25150 | 25000 | 24598 |
| 656 | 20240319 | 103300 | 8239882450 | 25150 | 25150 | 25150 | 25100 | 4436 |
| 657 | 20240319 | 103200 | 8128498550 | 25150 | 25200 | 25200 | 25150 | 1544 |
| 658 | 20240319 | 103100 | 8089662800 | 25150 | 25250 | 25250 | 25100 | 10403 |
| 659 | 20240319 | 103000 | 7827966750 | 25250 | 25250 | 25250 | 25200 | 2080 |
| 660 | 20240319 | 102900 | 7775518700 | 25250 | 25250 | 25300 | 25200 | 1521 |
| 661 | 20240319 | 102800 | 7737127900 | 25250 | 25250 | 25250 | 25200 | 508 |
| 662 | 20240319 | 102700 | 7724308350 | 25250 | 25250 | 25250 | 25200 | 1092 |
| 663 | 20240319 | 102600 | 7696768850 | 25200 | 25250 | 25250 | 25200 | 764 |
| 664 | 20240319 | 102500 | 7677483800 | 25200 | 25200 | 25250 | 25200 | 2270 |
| 665 | 20240319 | 102400 | 7620194850 | 25250 | 25250 | 25300 | 25200 | 4378 |
| 666 | 20240319 | 102300 | 7509768800 | 25250 | 25300 | 25300 | 25250 | 2750 |
| 667 | 20240319 | 102200 | 7440243000 | 25300 | 25300 | 25350 | 25250 | 9250 |
| 668 | 20240319 | 102100 | 7206249450 | 25350 | 25350 | 25350 | 25300 | 1438 |
| 669 | 20240319 | 102000 | 7169839300 | 25350 | 25350 | 25350 | 25300 | 1269 |
| 670 | 20240319 | 101900 | 7137709000 | 25350 | 25350 | 25350 | 25300 | 1056 |
| 671 | 20240319 | 101800 | 7110970450 | 25350 | 25350 | 25350 | 25300 | 941 |
| 672 | 20240319 | 101700 | 7087151350 | 25350 | 25300 | 25400 | 25300 | 1112 |
| 673 | 20240319 | 101600 | 7059012150 | 25300 | 25450 | 25450 | 25300 | 12573 |
| 674 | 20240319 | 101500 | 6740125750 | 25450 | 25400 | 25450 | 25400 | 949 |
| 675 | 20240319 | 101400 | 6716019000 | 25400 | 25450 | 25450 | 25400 | 334 |
| 676 | 20240319 | 101300 | 6707533350 | 25400 | 25450 | 25450 | 25400 | 328 |
| 677 | 20240319 | 101200 | 6699189000 | 25450 | 25400 | 25450 | 25400 | 609 |
| 678 | 20240319 | 101100 | 6683714150 | 25400 | 25450 | 25450 | 25400 | 417 |
| 679 | 20240319 | 101000 | 6673104050 | 25450 | 25400 | 25450 | 25350 | 976 |
| 680 | 20240319 | 100900 | 6648312050 | 25400 | 25400 | 25450 | 25350 | 634 |
| 681 | 20240319 | 100800 | 6632206900 | 25400 | 25450 | 25450 | 25400 | 801 |
| 682 | 20240319 | 100700 | 6611860350 | 25400 | 25450 | 25450 | 25400 | 520 |
| 683 | 20240319 | 100600 | 6598651500 | 25450 | 25450 | 25450 | 25400 | 398 |
| 684 | 20240319 | 100500 | 6588533400 | 25450 | 25450 | 25450 | 25400 | 423 |
| 685 | 20240319 | 100400 | 6577788650 | 25350 | 25450 | 25450 | 25350 | 2839 |
| 686 | 20240319 | 100300 | 6505721850 | 25400 | 25400 | 25450 | 25400 | 1311 |
| 687 | 20240319 | 100200 | 6472412550 | 25400 | 25450 | 25450 | 25400 | 8246 |
| 688 | 20240319 | 100100 | 6262936250 | 25400 | 25500 | 25500 | 25400 | 5346 |
| 689 | 20240319 | 100000 | 6126893800 | 25500 | 25500 | 25500 | 25450 | 408 |
| 690 | 20240319 | 095900 | 6116491050 | 25450 | 25500 | 25500 | 25450 | 957 |
| 691 | 20240319 | 095800 | 6092132350 | 25450 | 25450 | 25500 | 25450 | 229 |
| 692 | 20240319 | 095700 | 6086293400 | 25450 | 25500 | 25500 | 25450 | 584 |
| 693 | 20240319 | 095600 | 6071429650 | 25500 | 25500 | 25500 | 25450 | 516 |
| 694 | 20240319 | 095500 | 6058273500 | 25450 | 25450 | 25500 | 25450 | 1030 |
| 695 | 20240319 | 095400 | 6032017100 | 25500 | 25500 | 25500 | 25400 | 1028 |
| 696 | 20240319 | 095300 | 6005863650 | 25500 | 25500 | 25500 | 25450 | 1956 |
| 697 | 20240319 | 095200 | 5956066700 | 25500 | 25450 | 25500 | 25400 | 286 |
| 698 | 20240319 | 095100 | 5948793050 | 25450 | 25400 | 25450 | 25400 | 1034 |
| 699 | 20240319 | 095000 | 5922490400 | 25450 | 25400 | 25450 | 25400 | 361 |
| 700 | 20240319 | 094900 | 5913306400 | 25400 | 25450 | 25450 | 25400 | 609 |
| 701 | 20240319 | 094800 | 5897837700 | 25400 | 25400 | 25450 | 25400 | 6449 |
| 702 | 20240319 | 094700 | 5733915250 | 25350 | 25400 | 25400 | 25350 | 606 |
| 703 | 20240319 | 094600 | 5718537650 | 25350 | 25400 | 25400 | 25350 | 815 |
| 704 | 20240319 | 094500 | 5697873250 | 25400 | 25350 | 25400 | 25350 | 7157 |
| 705 | 20240319 | 094400 | 5516432050 | 25400 | 25400 | 25400 | 25350 | 849 |
| 706 | 20240319 | 094300 | 5494875750 | 25400 | 25350 | 25400 | 25350 | 1507 |
| 707 | 20240319 | 094200 | 5456654600 | 25350 | 25400 | 25400 | 25350 | 3502 |
| 708 | 20240319 | 094100 | 5367868700 | 25400 | 25350 | 25400 | 25350 | 984 |
| 709 | 20240319 | 094000 | 5342899850 | 25350 | 25400 | 25400 | 25350 | 2257 |
| 710 | 20240319 | 093900 | 5285668350 | 25400 | 25400 | 25400 | 25350 | 3052 |
| 711 | 20240319 | 093800 | 5208232350 | 25400 | 25400 | 25400 | 25350 | 374 |
| 712 | 20240319 | 093700 | 5198734650 | 25400 | 25400 | 25450 | 25350 | 2319 |
| 713 | 20240319 | 093600 | 5139832200 | 25450 | 25400 | 25450 | 25400 | 936 |
| 714 | 20240319 | 093500 | 5116055450 | 25400 | 25400 | 25400 | 25350 | 1783 |
| 715 | 20240319 | 093400 | 5070778200 | 25400 | 25400 | 25450 | 25350 | 2788 |
| 716 | 20240319 | 093300 | 4999974000 | 25450 | 25450 | 25450 | 25400 | 2202 |
| 717 | 20240319 | 093200 | 4944022100 | 25450 | 25500 | 25500 | 25450 | 527 |
| 718 | 20240319 | 093100 | 4930608000 | 25500 | 25500 | 25500 | 25450 | 4135 |
| 719 | 20240319 | 093000 | 4825257250 | 25500 | 25500 | 25500 | 25450 | 326 |
| 720 | 20240319 | 092900 | 4816952000 | 25450 | 25500 | 25500 | 25450 | 611 |
| 721 | 20240319 | 092800 | 4801393100 | 25500 | 25350 | 25500 | 25350 | 5048 |
| 722 | 20240319 | 092700 | 4673078000 | 25350 | 25350 | 25400 | 25350 | 1674 |
| 723 | 20240319 | 092600 | 4630641500 | 25350 | 25400 | 25450 | 25350 | 5018 |
| 724 | 20240319 | 092500 | 4503380800 | 25400 | 25400 | 25450 | 25350 | 2296 |
| 725 | 20240319 | 092400 | 4445044700 | 25350 | 25400 | 25400 | 25350 | 6788 |
| 726 | 20240319 | 092300 | 4272948800 | 25400 | 25450 | 25450 | 25350 | 5690 |
| 727 | 20240319 | 092200 | 4128430350 | 25450 | 25450 | 25500 | 25400 | 2476 |
| 728 | 20240319 | 092100 | 4065408550 | 25500 | 25550 | 25550 | 25450 | 4979 |
| 729 | 20240319 | 092000 | 3938405400 | 25550 | 25550 | 25550 | 25500 | 689 |
| 730 | 20240319 | 091900 | 3920824150 | 25550 | 25550 | 25550 | 25500 | 2439 |
| 731 | 20240319 | 091800 | 3858605550 | 25550 | 25500 | 25550 | 25450 | 2282 |
| 732 | 20240319 | 091700 | 3800453900 | 25500 | 25450 | 25550 | 25450 | 3616 |
| 733 | 20240319 | 091600 | 3708310050 | 25450 | 25450 | 25500 | 25400 | 4677 |
| 734 | 20240319 | 091500 | 3589347100 | 25400 | 25450 | 25500 | 25400 | 5201 |
| 735 | 20240319 | 091400 | 3457117400 | 25450 | 25650 | 25650 | 25400 | 44284 |
| 736 | 20240319 | 091300 | 2325213100 | 25650 | 25650 | 25650 | 25600 | 2738 |
| 737 | 20240319 | 091200 | 2255009450 | 25650 | 25650 | 25650 | 25600 | 2302 |
| 738 | 20240319 | 091100 | 2196021400 | 25600 | 25600 | 25650 | 25600 | 2164 |
| 739 | 20240319 | 091000 | 2140570750 | 25650 | 25600 | 25650 | 25550 | 5919 |
| 740 | 20240319 | 090900 | 1989105700 | 25600 | 25650 | 25650 | 25550 | 6667 |
| 741 | 20240319 | 090800 | 1818388750 | 25600 | 25600 | 25650 | 25550 | 2805 |
| 742 | 20240319 | 090700 | 1746587450 | 25650 | 25700 | 25750 | 25550 | 8930 |
| 743 | 20240319 | 090600 | 1517614600 | 25700 | 25900 | 25900 | 25700 | 6197 |
| 744 | 20240319 | 090500 | 1358002900 | 25900 | 25850 | 25950 | 25850 | 4062 |
| 745 | 20240319 | 090400 | 1252897850 | 25850 | 25800 | 25900 | 25750 | 5565 |
| 746 | 20240319 | 090300 | 1109342700 | 25800 | 25750 | 25850 | 25750 | 4026 |
| 747 | 20240319 | 090200 | 1005563500 | 25800 | 26100 | 26100 | 25800 | 18876 |
| 748 | 20240319 | 090100 | 515961900 | 26050 | 26050 | 26100 | 26000 | 5061 |
| 749 | 20240319 | 090000 | 384128400 | 26050 | 26100 | 26150 | 26000 | 14303 |