40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 212700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 13605 |
| 3 | 20240321 | 212600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20240321 | 212500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20240321 | 212400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20240321 | 212300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20240321 | 212200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20240321 | 212100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20240321 | 212000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20240321 | 211900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20240321 | 211800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20240321 | 211700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20240321 | 211600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20240321 | 211500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20240321 | 211400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20240321 | 211300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20240321 | 211200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20240321 | 211100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20240321 | 211000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20240321 | 210900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20240321 | 210800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20240321 | 210700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20240321 | 210600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20240321 | 210500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20240321 | 210400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20240321 | 210300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20240321 | 210200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20240321 | 210100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20240321 | 210000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20240321 | 205900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20240321 | 205800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20240321 | 205700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 13605 |
| 33 | 20240321 | 205600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20240321 | 205500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20240321 | 205400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20240321 | 205300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20240321 | 205200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20240321 | 205100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20240321 | 205000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20240321 | 204900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20240321 | 204800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20240321 | 204700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20240321 | 204600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20240321 | 204500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20240321 | 204400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20240321 | 204300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20240321 | 204200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20240321 | 204100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20240321 | 204000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20240321 | 203900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20240321 | 203800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20240321 | 203700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20240321 | 203600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20240321 | 203500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20240321 | 203400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20240321 | 203300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20240321 | 203200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20240321 | 203100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20240321 | 203000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20240321 | 202900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20240321 | 202800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20240321 | 202700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 13605 |
| 63 | 20240321 | 202600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20240321 | 202500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20240321 | 202400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20240321 | 202300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20240321 | 202200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20240321 | 202100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20240321 | 202000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20240321 | 201900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20240321 | 201800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20240321 | 201700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20240321 | 201600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20240321 | 201500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20240321 | 201400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20240321 | 201300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20240321 | 201200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20240321 | 201100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20240321 | 201000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20240321 | 200900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20240321 | 200800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20240321 | 200700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20240321 | 200600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20240321 | 200500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20240321 | 200400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20240321 | 200300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20240321 | 200200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20240321 | 200100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20240321 | 200000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20240321 | 195900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20240321 | 195800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20240321 | 195700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 13605 |
| 93 | 20240321 | 195600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20240321 | 195500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20240321 | 195400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20240321 | 195300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20240321 | 195200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20240321 | 195100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20240321 | 195000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20240321 | 194900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20240321 | 194800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20240321 | 194700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20240321 | 194600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20240321 | 194500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20240321 | 194400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20240321 | 194300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20240321 | 194200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20240321 | 194100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20240321 | 194000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20240321 | 193900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20240321 | 193800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20240321 | 193700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20240321 | 193600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20240321 | 193500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20240321 | 193400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20240321 | 193300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20240321 | 193200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20240321 | 193100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20240321 | 193000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20240321 | 192900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20240321 | 192800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20240321 | 192700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 13605 |
| 123 | 20240321 | 192600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20240321 | 192500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20240321 | 192400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20240321 | 192300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20240321 | 192200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20240321 | 192100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20240321 | 192000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20240321 | 191900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20240321 | 191800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20240321 | 191700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20240321 | 191600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20240321 | 191500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20240321 | 191400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20240321 | 191300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20240321 | 191200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20240321 | 191100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20240321 | 191000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20240321 | 190900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20240321 | 190800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20240321 | 190700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20240321 | 190600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20240321 | 190500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20240321 | 190400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20240321 | 190300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20240321 | 190200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20240321 | 190100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20240321 | 190000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20240321 | 185900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20240321 | 185800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20240321 | 185700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 13605 |
| 153 | 20240321 | 185600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20240321 | 185500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20240321 | 185400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20240321 | 185300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20240321 | 185200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20240321 | 185100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20240321 | 185000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20240321 | 184900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20240321 | 184800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20240321 | 184700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20240321 | 184600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20240321 | 184500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20240321 | 184400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20240321 | 184300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20240321 | 184200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20240321 | 184100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20240321 | 184000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20240321 | 183900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20240321 | 183800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20240321 | 183700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20240321 | 183600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20240321 | 183500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20240321 | 183400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20240321 | 183300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20240321 | 183200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20240321 | 183100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20240321 | 183000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20240321 | 182900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20240321 | 182800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20240321 | 182700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 13605 |
| 183 | 20240321 | 182600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20240321 | 182500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20240321 | 182400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20240321 | 182300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20240321 | 182200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20240321 | 182100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20240321 | 182000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20240321 | 181900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20240321 | 181800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20240321 | 181700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20240321 | 181600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20240321 | 181500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20240321 | 181400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20240321 | 181300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20240321 | 181200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20240321 | 181100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20240321 | 181000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20240321 | 180900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20240321 | 180800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20240321 | 180700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20240321 | 180600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20240321 | 180500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20240321 | 180400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20240321 | 180300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20240321 | 180200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20240321 | 180100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20240321 | 180000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20240321 | 175900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20240321 | 175800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20240321 | 175700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 13605 |
| 213 | 20240321 | 175600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20240321 | 175500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20240321 | 175400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20240321 | 175300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20240321 | 175200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20240321 | 175100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20240321 | 175000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20240321 | 174900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20240321 | 174800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20240321 | 174700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20240321 | 174600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20240321 | 174500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20240321 | 174400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20240321 | 174300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20240321 | 174200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20240321 | 174100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20240321 | 174000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20240321 | 173900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20240321 | 173800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20240321 | 173700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20240321 | 173600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20240321 | 173500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20240321 | 173400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20240321 | 173300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20240321 | 173200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20240321 | 173100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20240321 | 173000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20240321 | 172900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20240321 | 172800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20240321 | 172700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 13605 |
| 243 | 20240321 | 172600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20240321 | 172500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20240321 | 172400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20240321 | 172300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20240321 | 172200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20240321 | 172100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20240321 | 172000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20240321 | 171900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20240321 | 171800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20240321 | 171700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20240321 | 171600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20240321 | 171500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20240321 | 171400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20240321 | 171300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20240321 | 171200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20240321 | 171100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20240321 | 171000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20240321 | 170900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20240321 | 170800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20240321 | 170700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20240321 | 170600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20240321 | 170500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20240321 | 170400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20240321 | 170300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20240321 | 170200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20240321 | 170100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20240321 | 170000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20240321 | 165900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20240321 | 165800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20240321 | 165700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 13605 |
| 273 | 20240321 | 165600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20240321 | 165500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20240321 | 165400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20240321 | 165300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20240321 | 165200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20240321 | 165100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20240321 | 165000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20240321 | 164900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20240321 | 164800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20240321 | 164700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20240321 | 164600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20240321 | 164500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20240321 | 164400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20240321 | 164300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20240321 | 164200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20240321 | 164100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20240321 | 164000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 290 | 20240321 | 163900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 291 | 20240321 | 163800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 292 | 20240321 | 163700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 293 | 20240321 | 163600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 294 | 20240321 | 163500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 295 | 20240321 | 163400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 296 | 20240321 | 163300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 297 | 20240321 | 163200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 298 | 20240321 | 163100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 299 | 20240321 | 163000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 300 | 20240321 | 162900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 301 | 20240321 | 162800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 302 | 20240321 | 162700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 13605 |
| 303 | 20240321 | 162600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 304 | 20240321 | 162500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 305 | 20240321 | 162400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 306 | 20240321 | 162300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 307 | 20240321 | 162200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 308 | 20240321 | 162100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 309 | 20240321 | 162000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 310 | 20240321 | 161900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 311 | 20240321 | 161800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 312 | 20240321 | 161700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 313 | 20240321 | 161600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 314 | 20240321 | 161500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 315 | 20240321 | 161400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 316 | 20240321 | 161300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 317 | 20240321 | 161200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 318 | 20240321 | 161100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 319 | 20240321 | 161000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 320 | 20240321 | 160900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 321 | 20240321 | 160800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 322 | 20240321 | 160700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 323 | 20240321 | 160600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 324 | 20240321 | 160500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 325 | 20240321 | 160400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 326 | 20240321 | 160300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 327 | 20240321 | 160200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 328 | 20240321 | 160100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 329 | 20240321 | 160000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 330 | 20240321 | 155900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 331 | 20240321 | 155800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 332 | 20240321 | 155700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 13605 |
| 333 | 20240321 | 155600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 334 | 20240321 | 155500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 335 | 20240321 | 155400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 336 | 20240321 | 155300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 337 | 20240321 | 155200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 338 | 20240321 | 155100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 339 | 20240321 | 155000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 340 | 20240321 | 154900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 341 | 20240321 | 154800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 342 | 20240321 | 154700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 343 | 20240321 | 154600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 344 | 20240321 | 154500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 345 | 20240321 | 154400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 346 | 20240321 | 154300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 347 | 20240321 | 154200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 348 | 20240321 | 154100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 349 | 20240321 | 154000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 350 | 20240321 | 153900 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 351 | 20240321 | 153800 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 352 | 20240321 | 153700 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 353 | 20240321 | 153600 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 354 | 20240321 | 153500 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 355 | 20240321 | 153400 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 356 | 20240321 | 153300 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 357 | 20240321 | 153200 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 358 | 20240321 | 153100 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 359 | 20240321 | 153000 | 14412852450 | 24600 | 24600 | 24600 | 24600 | 13605 |
| 360 | 20240321 | 152900 | 14078169450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 361 | 20240321 | 152800 | 14078169450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 362 | 20240321 | 152700 | 14078169450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 363 | 20240321 | 152600 | 14078169450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 364 | 20240321 | 152500 | 14078169450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 365 | 20240321 | 152400 | 14078169450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 366 | 20240321 | 152300 | 14078169450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 367 | 20240321 | 152200 | 14078169450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 368 | 20240321 | 152100 | 14078169450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 369 | 20240321 | 152000 | 14078169450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 370 | 20240321 | 151900 | 14078169450 | 24650 | 24700 | 24700 | 24600 | 5936 |
| 371 | 20240321 | 151800 | 13932019400 | 24650 | 24650 | 24700 | 24650 | 12713 |
| 372 | 20240321 | 151700 | 13618627150 | 24700 | 24700 | 24700 | 24650 | 2377 |
| 373 | 20240321 | 151600 | 13559989250 | 24700 | 24650 | 24700 | 24650 | 1130 |
| 374 | 20240321 | 151500 | 13532107100 | 24700 | 24700 | 24700 | 24650 | 846 |
| 375 | 20240321 | 151400 | 13511241400 | 24700 | 24700 | 24700 | 24650 | 2236 |
| 376 | 20240321 | 151300 | 13456021550 | 24700 | 24750 | 24750 | 24700 | 5290 |
| 377 | 20240321 | 151200 | 13325333850 | 24750 | 24750 | 24750 | 24750 | 260 |
| 378 | 20240321 | 151100 | 13318898850 | 24750 | 24700 | 24750 | 24700 | 231 |
| 379 | 20240321 | 151000 | 13313183900 | 24700 | 24750 | 24750 | 24700 | 469 |
| 380 | 20240321 | 150900 | 13301592450 | 24750 | 24750 | 24750 | 24700 | 261 |
| 381 | 20240321 | 150800 | 13295137050 | 24750 | 24700 | 24750 | 24700 | 759 |
| 382 | 20240321 | 150700 | 13276386350 | 24750 | 24700 | 24750 | 24700 | 2182 |
| 383 | 20240321 | 150600 | 13222485050 | 24700 | 24700 | 24750 | 24700 | 845 |
| 384 | 20240321 | 150500 | 13201603900 | 24700 | 24750 | 24750 | 24700 | 2231 |
| 385 | 20240321 | 150400 | 13146495800 | 24750 | 24750 | 24750 | 24700 | 4137 |
| 386 | 20240321 | 150300 | 13044308050 | 24700 | 24750 | 24750 | 24700 | 1998 |
| 387 | 20240321 | 150200 | 12994943350 | 24750 | 24750 | 24750 | 24750 | 165 |
| 388 | 20240321 | 150100 | 12990859600 | 24750 | 24750 | 24750 | 24700 | 212 |
| 389 | 20240321 | 150000 | 12985613250 | 24700 | 24750 | 24750 | 24700 | 519 |
| 390 | 20240321 | 145900 | 12972792600 | 24700 | 24750 | 24750 | 24700 | 891 |
| 391 | 20240321 | 145800 | 12950778400 | 24750 | 24700 | 24750 | 24700 | 480 |
| 392 | 20240321 | 145700 | 12938902000 | 24750 | 24750 | 24750 | 24700 | 235 |
| 393 | 20240321 | 145600 | 12933095850 | 24700 | 24750 | 24750 | 24700 | 276 |
| 394 | 20240321 | 145500 | 12926270400 | 24750 | 24800 | 24800 | 24750 | 2922 |
| 395 | 20240321 | 145400 | 12853950650 | 24800 | 24750 | 24800 | 24750 | 403 |
| 396 | 20240321 | 145300 | 12843975450 | 24750 | 24800 | 24800 | 24750 | 494 |
| 397 | 20240321 | 145200 | 12831748150 | 24800 | 24750 | 24800 | 24750 | 670 |
| 398 | 20240321 | 145100 | 12815157100 | 24750 | 24800 | 24800 | 24750 | 1200 |
| 399 | 20240321 | 145000 | 12785450650 | 24800 | 24800 | 24800 | 24750 | 263 |
| 400 | 20240321 | 144900 | 12778938150 | 24750 | 24750 | 24800 | 24700 | 748 |
| 401 | 20240321 | 144800 | 12760427300 | 24800 | 24750 | 24800 | 24750 | 1301 |
| 402 | 20240321 | 144700 | 12728225550 | 24750 | 24700 | 24750 | 24700 | 3553 |
| 403 | 20240321 | 144600 | 12640439300 | 24700 | 24750 | 24750 | 24700 | 560 |
| 404 | 20240321 | 144500 | 12626592300 | 24750 | 24700 | 24750 | 24700 | 995 |
| 405 | 20240321 | 144400 | 12602013550 | 24750 | 24750 | 24750 | 24700 | 1261 |
| 406 | 20240321 | 144300 | 12570859600 | 24750 | 24750 | 24750 | 24700 | 457 |
| 407 | 20240321 | 144200 | 12559571500 | 24700 | 24750 | 24750 | 24700 | 1698 |
| 408 | 20240321 | 144100 | 12517571950 | 24750 | 24700 | 24750 | 24700 | 649 |
| 409 | 20240321 | 144000 | 12501512700 | 24750 | 24750 | 24750 | 24700 | 1050 |
| 410 | 20240321 | 143900 | 12475568350 | 24750 | 24700 | 24750 | 24700 | 1081 |
| 411 | 20240321 | 143800 | 12448855800 | 24700 | 24750 | 24750 | 24700 | 4071 |
| 412 | 20240321 | 143700 | 12348098750 | 24750 | 24750 | 24800 | 24750 | 110 |
| 413 | 20240321 | 143600 | 12345372300 | 24800 | 24750 | 24800 | 24750 | 520 |
| 414 | 20240321 | 143500 | 12332500400 | 24800 | 24750 | 24800 | 24750 | 674 |
| 415 | 20240321 | 143400 | 12315799500 | 24750 | 24800 | 24800 | 24750 | 178 |
| 416 | 20240321 | 143300 | 12311385650 | 24800 | 24800 | 24800 | 24750 | 361 |
| 417 | 20240321 | 143200 | 12302447250 | 24800 | 24800 | 24800 | 24750 | 350 |
| 418 | 20240321 | 143100 | 12293771950 | 24750 | 24800 | 24800 | 24750 | 2109 |
| 419 | 20240321 | 143000 | 12241572750 | 24800 | 24800 | 24800 | 24800 | 25 |
| 420 | 20240321 | 142900 | 12240952750 | 24800 | 24750 | 24800 | 24750 | 1662 |
| 421 | 20240321 | 142800 | 12199767850 | 24750 | 24750 | 24800 | 24750 | 404 |
| 422 | 20240321 | 142700 | 12189766750 | 24800 | 24800 | 24800 | 24750 | 180 |
| 423 | 20240321 | 142600 | 12185304500 | 24800 | 24800 | 24850 | 24750 | 696 |
| 424 | 20240321 | 142500 | 12168042700 | 24750 | 24800 | 24850 | 24750 | 1820 |
| 425 | 20240321 | 142400 | 12122911150 | 24800 | 24850 | 24850 | 24800 | 360 |
| 426 | 20240321 | 142300 | 12113982450 | 24800 | 24800 | 24850 | 24800 | 2401 |
| 427 | 20240321 | 142200 | 12054437600 | 24800 | 24850 | 24850 | 24800 | 509 |
| 428 | 20240321 | 142100 | 12041814300 | 24800 | 24800 | 24850 | 24800 | 1011 |
| 429 | 20240321 | 142000 | 12016741450 | 24850 | 24850 | 24850 | 24800 | 391 |
| 430 | 20240321 | 141900 | 12007033300 | 24850 | 24800 | 24850 | 24800 | 263 |
| 431 | 20240321 | 141800 | 12000505500 | 24850 | 24850 | 24850 | 24800 | 157 |
| 432 | 20240321 | 141700 | 11996609050 | 24800 | 24800 | 24850 | 24800 | 594 |
| 433 | 20240321 | 141600 | 11981855800 | 24800 | 24850 | 24850 | 24800 | 151 |
| 434 | 20240321 | 141500 | 11978108650 | 24800 | 24850 | 24850 | 24800 | 1089 |
| 435 | 20240321 | 141400 | 11951057000 | 24850 | 24800 | 24850 | 24800 | 609 |
| 436 | 20240321 | 141300 | 11935953150 | 24850 | 24800 | 24850 | 24800 | 1042 |
| 437 | 20240321 | 141200 | 11910087700 | 24800 | 24800 | 24850 | 24800 | 243 |
| 438 | 20240321 | 141100 | 11904059450 | 24800 | 24800 | 24850 | 24800 | 578 |
| 439 | 20240321 | 141000 | 11889721050 | 24850 | 24850 | 24850 | 24850 | 437 |
| 440 | 20240321 | 140900 | 11878861600 | 24800 | 24850 | 24850 | 24800 | 184 |
| 441 | 20240321 | 140800 | 11874298150 | 24800 | 24800 | 24800 | 24800 | 382 |
| 442 | 20240321 | 140700 | 11864824550 | 24800 | 24850 | 24850 | 24800 | 207 |
| 443 | 20240321 | 140600 | 11859681150 | 24850 | 24850 | 24850 | 24800 | 416 |
| 444 | 20240321 | 140500 | 11849363050 | 24850 | 24900 | 24900 | 24800 | 613 |
| 445 | 20240321 | 140400 | 11834129650 | 24850 | 24850 | 24850 | 24850 | 509 |
| 446 | 20240321 | 140300 | 11821481000 | 24850 | 24850 | 24900 | 24850 | 271 |
| 447 | 20240321 | 140200 | 11814741650 | 24850 | 24850 | 24900 | 24850 | 382 |
| 448 | 20240321 | 140100 | 11805246450 | 24900 | 24900 | 24900 | 24850 | 1978 |
| 449 | 20240321 | 140000 | 11756081500 | 24850 | 24900 | 24900 | 24850 | 941 |
| 450 | 20240321 | 135900 | 11732692050 | 24900 | 24900 | 24900 | 24850 | 218 |
| 451 | 20240321 | 135800 | 11727274400 | 24900 | 24900 | 24900 | 24850 | 133 |
| 452 | 20240321 | 135700 | 11723968950 | 24900 | 24900 | 24900 | 24900 | 306 |
| 453 | 20240321 | 135600 | 11716349550 | 24950 | 24900 | 24950 | 24900 | 570 |
| 454 | 20240321 | 135500 | 11702148250 | 24900 | 24900 | 24950 | 24900 | 813 |
| 455 | 20240321 | 135400 | 11681893000 | 24900 | 24900 | 24900 | 24850 | 490 |
| 456 | 20240321 | 135300 | 11669693500 | 24900 | 24900 | 24950 | 24850 | 529 |
| 457 | 20240321 | 135200 | 11656526900 | 24900 | 24900 | 24950 | 24850 | 2243 |
| 458 | 20240321 | 135100 | 11600676600 | 24900 | 24850 | 24900 | 24850 | 639 |
| 459 | 20240321 | 135000 | 11584772550 | 24850 | 24900 | 24900 | 24850 | 205 |
| 460 | 20240321 | 134900 | 11579671950 | 24900 | 24900 | 24900 | 24900 | 1337 |
| 461 | 20240321 | 134800 | 11546380650 | 24900 | 24900 | 24950 | 24850 | 628 |
| 462 | 20240321 | 134700 | 11530742450 | 24900 | 24900 | 24950 | 24850 | 1157 |
| 463 | 20240321 | 134600 | 11501953550 | 24900 | 24900 | 24950 | 24900 | 634 |
| 464 | 20240321 | 134500 | 11486166600 | 24900 | 24900 | 24950 | 24900 | 715 |
| 465 | 20240321 | 134400 | 11468357900 | 24900 | 24900 | 24950 | 24900 | 592 |
| 466 | 20240321 | 134300 | 11453591850 | 24900 | 24950 | 24950 | 24900 | 490 |
| 467 | 20240321 | 134200 | 11441382750 | 24950 | 24950 | 24950 | 24900 | 196 |
| 468 | 20240321 | 134100 | 11436493500 | 24900 | 24950 | 24950 | 24900 | 151 |
| 469 | 20240321 | 134000 | 11432732800 | 24950 | 24900 | 24950 | 24900 | 284 |
| 470 | 20240321 | 133900 | 11425659350 | 24900 | 24900 | 24950 | 24900 | 378 |
| 471 | 20240321 | 133800 | 11416235600 | 24900 | 24900 | 24950 | 24900 | 681 |
| 472 | 20240321 | 133700 | 11399267700 | 24900 | 24950 | 24950 | 24900 | 890 |
| 473 | 20240321 | 133600 | 11377072700 | 24950 | 24950 | 24950 | 24900 | 1971 |
| 474 | 20240321 | 133500 | 11327901800 | 24950 | 24950 | 25000 | 24950 | 745 |
| 475 | 20240321 | 133400 | 11309314000 | 24950 | 24950 | 25000 | 24950 | 280 |
| 476 | 20240321 | 133300 | 11302318750 | 24950 | 24900 | 24950 | 24900 | 1134 |
| 477 | 20240321 | 133200 | 11274031600 | 24950 | 24950 | 24950 | 24900 | 785 |
| 478 | 20240321 | 133100 | 11254458750 | 24950 | 24900 | 24950 | 24900 | 230 |
| 479 | 20240321 | 133000 | 11248725250 | 24900 | 24900 | 24900 | 24900 | 188 |
| 480 | 20240321 | 132900 | 11244044050 | 24900 | 24900 | 24950 | 24900 | 572 |
| 481 | 20240321 | 132800 | 11229800450 | 24950 | 24900 | 24950 | 24900 | 363 |
| 482 | 20240321 | 132700 | 11220761000 | 24950 | 24900 | 24950 | 24900 | 86 |
| 483 | 20240321 | 132600 | 11218616000 | 24950 | 24900 | 24950 | 24900 | 618 |
| 484 | 20240321 | 132500 | 11203212350 | 24900 | 24950 | 24950 | 24900 | 459 |
| 485 | 20240321 | 132400 | 11191781250 | 24900 | 24900 | 24950 | 24900 | 357 |
| 486 | 20240321 | 132300 | 11182886450 | 24900 | 24900 | 24950 | 24900 | 329 |
| 487 | 20240321 | 132200 | 11174692550 | 24900 | 24900 | 24950 | 24900 | 404 |
| 488 | 20240321 | 132100 | 11164632000 | 24950 | 24950 | 24950 | 24900 | 318 |
| 489 | 20240321 | 132000 | 11156710700 | 24950 | 24900 | 24950 | 24900 | 613 |
| 490 | 20240321 | 131900 | 11141442250 | 24950 | 24950 | 24950 | 24900 | 822 |
| 491 | 20240321 | 131800 | 11120967400 | 24900 | 24950 | 25000 | 24900 | 2788 |
| 492 | 20240321 | 131700 | 11051452800 | 24950 | 25000 | 25000 | 24950 | 334 |
| 493 | 20240321 | 131600 | 11043117500 | 24950 | 25000 | 25050 | 24950 | 5642 |
| 494 | 20240321 | 131500 | 10902067950 | 25000 | 25050 | 25050 | 25000 | 833 |
| 495 | 20240321 | 131400 | 10881232900 | 25050 | 25050 | 25050 | 25000 | 458 |
| 496 | 20240321 | 131300 | 10869762950 | 25050 | 25000 | 25050 | 25000 | 392 |
| 497 | 20240321 | 131200 | 10859959250 | 25050 | 25050 | 25050 | 25000 | 97 |
| 498 | 20240321 | 131100 | 10857530900 | 25000 | 25000 | 25050 | 25000 | 881 |
| 499 | 20240321 | 131000 | 10835501000 | 25050 | 25050 | 25050 | 25000 | 279 |
| 500 | 20240321 | 130900 | 10828519200 | 25000 | 25000 | 25050 | 25000 | 1460 |
| 501 | 20240321 | 130800 | 10792016050 | 25000 | 25050 | 25050 | 25000 | 1008 |
| 502 | 20240321 | 130700 | 10766808150 | 25050 | 25050 | 25050 | 25000 | 306 |
| 503 | 20240321 | 130600 | 10759143000 | 25050 | 25050 | 25050 | 25000 | 719 |
| 504 | 20240321 | 130500 | 10741134350 | 25000 | 25050 | 25050 | 25000 | 672 |
| 505 | 20240321 | 130400 | 10724331400 | 25000 | 25050 | 25050 | 25000 | 431 |
| 506 | 20240321 | 130300 | 10713543950 | 25050 | 25000 | 25050 | 25000 | 200 |
| 507 | 20240321 | 130200 | 10708539950 | 25000 | 25000 | 25050 | 25000 | 467 |
| 508 | 20240321 | 130100 | 10696864650 | 25000 | 25050 | 25050 | 25000 | 373 |
| 509 | 20240321 | 130000 | 10687534600 | 25050 | 25050 | 25050 | 25000 | 1171 |
| 510 | 20240321 | 125900 | 10658244400 | 25050 | 25000 | 25050 | 25000 | 365 |
| 511 | 20240321 | 125800 | 10649113900 | 25000 | 25000 | 25050 | 25000 | 166 |
| 512 | 20240321 | 125700 | 10644963550 | 25000 | 25050 | 25050 | 25000 | 377 |
| 513 | 20240321 | 125600 | 10635537300 | 25000 | 25050 | 25050 | 24950 | 1884 |
| 514 | 20240321 | 125500 | 10588436500 | 25000 | 25000 | 25050 | 25000 | 759 |
| 515 | 20240321 | 125400 | 10569459150 | 25000 | 25000 | 25050 | 25000 | 1185 |
| 516 | 20240321 | 125300 | 10539794450 | 25000 | 25000 | 25100 | 25000 | 1708 |
| 517 | 20240321 | 125200 | 10497038550 | 25100 | 25050 | 25100 | 25050 | 637 |
| 518 | 20240321 | 125100 | 10481079350 | 25050 | 25050 | 25050 | 25000 | 987 |
| 519 | 20240321 | 125000 | 10456355550 | 25050 | 25050 | 25050 | 25050 | 3048 |
| 520 | 20240321 | 124900 | 10380003150 | 25050 | 25100 | 25100 | 25050 | 1901 |
| 521 | 20240321 | 124800 | 10332331700 | 25050 | 25100 | 25150 | 25050 | 3459 |
| 522 | 20240321 | 124700 | 10245514800 | 25150 | 25150 | 25150 | 25100 | 1422 |
| 523 | 20240321 | 124600 | 10209764500 | 25150 | 25150 | 25150 | 25100 | 2496 |
| 524 | 20240321 | 124500 | 10147050950 | 25100 | 25100 | 25100 | 25050 | 8966 |
| 525 | 20240321 | 124400 | 9922009350 | 25100 | 25050 | 25100 | 25050 | 5498 |
| 526 | 20240321 | 124300 | 9784220300 | 25050 | 25000 | 25050 | 25000 | 3304 |
| 527 | 20240321 | 124200 | 9701487750 | 25050 | 25000 | 25050 | 25000 | 272 |
| 528 | 20240321 | 124100 | 9694679750 | 25050 | 25000 | 25050 | 25000 | 662 |
| 529 | 20240321 | 124000 | 9678129700 | 25000 | 24950 | 25000 | 24950 | 1740 |
| 530 | 20240321 | 123900 | 9634681100 | 25000 | 25000 | 25000 | 25000 | 1201 |
| 531 | 20240321 | 123800 | 9604656100 | 25000 | 25050 | 25050 | 25000 | 573 |
| 532 | 20240321 | 123700 | 9590331000 | 25000 | 25000 | 25050 | 25000 | 592 |
| 533 | 20240321 | 123600 | 9575530950 | 25000 | 25050 | 25050 | 25000 | 293 |
| 534 | 20240321 | 123500 | 9568198650 | 25050 | 25000 | 25050 | 25000 | 517 |
| 535 | 20240321 | 123400 | 9555271700 | 25000 | 25050 | 25050 | 25000 | 1631 |
| 536 | 20240321 | 123300 | 9514484500 | 25050 | 25050 | 25050 | 25000 | 484 |
| 537 | 20240321 | 123200 | 9502382800 | 25050 | 25000 | 25050 | 25000 | 1224 |
| 538 | 20240321 | 123100 | 9471770600 | 25000 | 25000 | 25050 | 25000 | 573 |
| 539 | 20240321 | 123000 | 9457440550 | 25000 | 25050 | 25050 | 25000 | 574 |
| 540 | 20240321 | 122900 | 9443084250 | 25050 | 24950 | 25050 | 24950 | 3256 |
| 541 | 20240321 | 122800 | 9361675850 | 24950 | 25000 | 25000 | 24950 | 234 |
| 542 | 20240321 | 122700 | 9355828350 | 25000 | 25000 | 25000 | 25000 | 200 |
| 543 | 20240321 | 122600 | 9350828350 | 24950 | 24950 | 24950 | 24950 | 1890 |
| 544 | 20240321 | 122500 | 9303672850 | 24950 | 24950 | 24950 | 24900 | 763 |
| 545 | 20240321 | 122400 | 9284636600 | 24950 | 24950 | 24950 | 24950 | 1020 |
| 546 | 20240321 | 122300 | 9259187600 | 24950 | 24950 | 24950 | 24900 | 630 |
| 547 | 20240321 | 122200 | 9243476600 | 24950 | 24900 | 24950 | 24900 | 319 |
| 548 | 20240321 | 122100 | 9235527300 | 24900 | 24900 | 24900 | 24900 | 464 |
| 549 | 20240321 | 122000 | 9223973700 | 24900 | 24950 | 24950 | 24900 | 1306 |
| 550 | 20240321 | 121900 | 9191408750 | 24950 | 24950 | 25000 | 24950 | 503 |
| 551 | 20240321 | 121800 | 9178857900 | 24950 | 24950 | 24950 | 24950 | 1254 |
| 552 | 20240321 | 121700 | 9147570600 | 24950 | 25000 | 25000 | 24950 | 243 |
| 553 | 20240321 | 121600 | 9141507250 | 24950 | 25000 | 25000 | 24950 | 441 |
| 554 | 20240321 | 121500 | 9130503000 | 25000 | 25000 | 25000 | 24950 | 488 |
| 555 | 20240321 | 121400 | 9118309250 | 25000 | 25000 | 25000 | 24950 | 377 |
| 556 | 20240321 | 121300 | 9108890400 | 25000 | 25000 | 25000 | 24950 | 1057 |
| 557 | 20240321 | 121200 | 9082466250 | 25000 | 25000 | 25050 | 25000 | 1114 |
| 558 | 20240321 | 121100 | 9054616100 | 25000 | 25000 | 25050 | 25000 | 2043 |
| 559 | 20240321 | 121000 | 9003524550 | 25000 | 24950 | 25000 | 24950 | 12350 |
| 560 | 20240321 | 120900 | 8694842550 | 24950 | 24900 | 24950 | 24900 | 3958 |
| 561 | 20240321 | 120800 | 8596096250 | 24900 | 24900 | 24900 | 24850 | 337 |
| 562 | 20240321 | 120700 | 8587710250 | 24900 | 24850 | 24900 | 24850 | 1207 |
| 563 | 20240321 | 120600 | 8557663550 | 24900 | 24900 | 24900 | 24900 | 117 |
| 564 | 20240321 | 120500 | 8554750250 | 24900 | 24850 | 24900 | 24850 | 661 |
| 565 | 20240321 | 120400 | 8538322900 | 24850 | 24900 | 24900 | 24850 | 725 |
| 566 | 20240321 | 120300 | 8520299950 | 24900 | 24850 | 24900 | 24850 | 1214 |
| 567 | 20240321 | 120200 | 8490072400 | 24900 | 24850 | 24900 | 24850 | 514 |
| 568 | 20240321 | 120100 | 8477287350 | 24850 | 24900 | 24900 | 24850 | 546 |
| 569 | 20240321 | 120000 | 8463697200 | 24900 | 24900 | 24950 | 24900 | 1097 |
| 570 | 20240321 | 115900 | 8436381800 | 24900 | 24900 | 24950 | 24900 | 170 |
| 571 | 20240321 | 115800 | 8432148650 | 24900 | 24950 | 24950 | 24900 | 817 |
| 572 | 20240321 | 115700 | 8411802650 | 24950 | 24900 | 24950 | 24900 | 96 |
| 573 | 20240321 | 115600 | 8409411500 | 24900 | 24900 | 24900 | 24900 | 737 |
| 574 | 20240321 | 115500 | 8391060200 | 24950 | 24900 | 24950 | 24900 | 560 |
| 575 | 20240321 | 115400 | 8377111250 | 24900 | 24950 | 24950 | 24900 | 547 |
| 576 | 20240321 | 115300 | 8363485650 | 24900 | 24950 | 24950 | 24900 | 174 |
| 577 | 20240321 | 115200 | 8359149600 | 24950 | 24900 | 24950 | 24850 | 3527 |
| 578 | 20240321 | 115100 | 8271274400 | 24900 | 24850 | 24900 | 24850 | 2315 |
| 579 | 20240321 | 115000 | 8213637950 | 24900 | 24850 | 24900 | 24850 | 189 |
| 580 | 20240321 | 114900 | 8208940600 | 24850 | 24850 | 24900 | 24850 | 1126 |
| 581 | 20240321 | 114800 | 8180957500 | 24900 | 24850 | 24900 | 24850 | 283 |
| 582 | 20240321 | 114700 | 8173921700 | 24850 | 24850 | 24900 | 24850 | 149 |
| 583 | 20240321 | 114600 | 8170216900 | 24850 | 24900 | 24900 | 24850 | 11 |
| 584 | 20240321 | 114500 | 8169943100 | 24900 | 24900 | 24900 | 24850 | 2476 |
| 585 | 20240321 | 114400 | 8108290950 | 24900 | 24950 | 24950 | 24900 | 1877 |
| 586 | 20240321 | 114300 | 8061548500 | 24900 | 24950 | 24950 | 24900 | 406 |
| 587 | 20240321 | 114200 | 8051434650 | 24950 | 24900 | 24950 | 24900 | 314 |
| 588 | 20240321 | 114100 | 8043615250 | 24900 | 24900 | 24950 | 24900 | 558 |
| 589 | 20240321 | 114000 | 8029709050 | 24900 | 24900 | 24950 | 24900 | 4773 |
| 590 | 20240321 | 113900 | 7910828000 | 24900 | 24850 | 24900 | 24850 | 67 |
| 591 | 20240321 | 113800 | 7909159800 | 24850 | 24900 | 24900 | 24850 | 1958 |
| 592 | 20240321 | 113700 | 7860406150 | 24850 | 24900 | 24900 | 24850 | 876 |
| 593 | 20240321 | 113600 | 7838606250 | 24850 | 24850 | 24900 | 24850 | 1377 |
| 594 | 20240321 | 113500 | 7804326250 | 24800 | 24850 | 24850 | 24800 | 421 |
| 595 | 20240321 | 113400 | 7793866000 | 24850 | 24850 | 24900 | 24800 | 1060 |
| 596 | 20240321 | 113300 | 7767514650 | 24800 | 24850 | 24850 | 24800 | 905 |
| 597 | 20240321 | 113200 | 7745031150 | 24850 | 24850 | 24900 | 24850 | 590 |
| 598 | 20240321 | 113100 | 7730364400 | 24850 | 24900 | 24900 | 24850 | 124 |
| 599 | 20240321 | 113000 | 7727282400 | 24850 | 24850 | 24900 | 24850 | 2976 |
| 600 | 20240321 | 112900 | 7653327850 | 24850 | 24900 | 24900 | 24850 | 1384 |
| 601 | 20240321 | 112800 | 7618878900 | 24900 | 24900 | 24900 | 24850 | 1645 |
| 602 | 20240321 | 112700 | 7577921100 | 24900 | 24850 | 24900 | 24850 | 2210 |
| 603 | 20240321 | 112600 | 7522892900 | 24900 | 24900 | 24900 | 24850 | 282 |
| 604 | 20240321 | 112500 | 7515884450 | 24850 | 24800 | 24900 | 24800 | 4645 |
| 605 | 20240321 | 112400 | 7400446100 | 24800 | 24800 | 24850 | 24800 | 824 |
| 606 | 20240321 | 112300 | 7380010850 | 24800 | 24800 | 24800 | 24750 | 235 |
| 607 | 20240321 | 112200 | 7374192250 | 24800 | 24750 | 24800 | 24750 | 744 |
| 608 | 20240321 | 112100 | 7355744600 | 24750 | 24800 | 24800 | 24750 | 1856 |
| 609 | 20240321 | 112000 | 7309769300 | 24750 | 24750 | 24850 | 24750 | 454 |
| 610 | 20240321 | 111900 | 7298514650 | 24800 | 24800 | 24850 | 24750 | 1359 |
| 611 | 20240321 | 111800 | 7264776300 | 24800 | 24800 | 24800 | 24800 | 552 |
| 612 | 20240321 | 111700 | 7251086700 | 24800 | 24800 | 24850 | 24800 | 83 |
| 613 | 20240321 | 111600 | 7249025800 | 24850 | 24800 | 24850 | 24750 | 2656 |
| 614 | 20240321 | 111500 | 7183161200 | 24800 | 24750 | 24800 | 24750 | 57 |
| 615 | 20240321 | 111400 | 7181750100 | 24800 | 24750 | 24800 | 24750 | 825 |
| 616 | 20240321 | 111300 | 7161331300 | 24750 | 24700 | 24750 | 24700 | 5847 |
| 617 | 20240321 | 111200 | 7016799500 | 24700 | 24700 | 24750 | 24700 | 630 |
| 618 | 20240321 | 111100 | 7001229650 | 24700 | 24700 | 24700 | 24700 | 383 |
| 619 | 20240321 | 111000 | 6991769550 | 24700 | 24700 | 24750 | 24700 | 1020 |
| 620 | 20240321 | 110900 | 6966575150 | 24750 | 24700 | 24750 | 24700 | 701 |
| 621 | 20240321 | 110800 | 6949249150 | 24700 | 24700 | 24750 | 24700 | 769 |
| 622 | 20240321 | 110700 | 6930253350 | 24750 | 24750 | 24750 | 24750 | 228 |
| 623 | 20240321 | 110600 | 6924610350 | 24750 | 24700 | 24750 | 24700 | 229 |
| 624 | 20240321 | 110500 | 6918945100 | 24700 | 24650 | 24700 | 24650 | 1718 |
| 625 | 20240321 | 110400 | 6876526900 | 24650 | 24650 | 24700 | 24650 | 772 |
| 626 | 20240321 | 110300 | 6857469450 | 24650 | 24700 | 24700 | 24650 | 250 |
| 627 | 20240321 | 110200 | 6851296350 | 24700 | 24700 | 24700 | 24650 | 826 |
| 628 | 20240321 | 110100 | 6830895600 | 24700 | 24700 | 24700 | 24700 | 155 |
| 629 | 20240321 | 110000 | 6827067100 | 24700 | 24700 | 24700 | 24700 | 693 |
| 630 | 20240321 | 105900 | 6809950000 | 24700 | 24700 | 24750 | 24700 | 367 |
| 631 | 20240321 | 105800 | 6800874350 | 24700 | 24700 | 24750 | 24700 | 656 |
| 632 | 20240321 | 105700 | 6784668100 | 24750 | 24700 | 24750 | 24700 | 1212 |
| 633 | 20240321 | 105600 | 6754729050 | 24750 | 24750 | 24750 | 24700 | 512 |
| 634 | 20240321 | 105500 | 6742057200 | 24750 | 24700 | 24750 | 24650 | 2062 |
| 635 | 20240321 | 105400 | 6691155200 | 24700 | 24650 | 24700 | 24650 | 1035 |
| 636 | 20240321 | 105300 | 6665638800 | 24650 | 24700 | 24700 | 24650 | 1408 |
| 637 | 20240321 | 105200 | 6630916550 | 24700 | 24700 | 24700 | 24650 | 715 |
| 638 | 20240321 | 105100 | 6613259600 | 24700 | 24700 | 24700 | 24650 | 179 |
| 639 | 20240321 | 105000 | 6608843600 | 24700 | 24700 | 24700 | 24650 | 1348 |
| 640 | 20240321 | 104900 | 6575615050 | 24650 | 24700 | 24700 | 24650 | 238 |
| 641 | 20240321 | 104800 | 6569745000 | 24700 | 24650 | 24700 | 24650 | 512 |
| 642 | 20240321 | 104700 | 6557107950 | 24650 | 24650 | 24700 | 24650 | 86 |
| 643 | 20240321 | 104600 | 6554984050 | 24650 | 24700 | 24700 | 24650 | 492 |
| 644 | 20240321 | 104500 | 6542833150 | 24700 | 24700 | 24700 | 24650 | 911 |
| 645 | 20240321 | 104400 | 6520333500 | 24700 | 24700 | 24700 | 24650 | 639 |
| 646 | 20240321 | 104300 | 6504550250 | 24700 | 24700 | 24700 | 24700 | 311 |
| 647 | 20240321 | 104200 | 6496868550 | 24750 | 24700 | 24750 | 24700 | 220 |
| 648 | 20240321 | 104100 | 6491434500 | 24700 | 24700 | 24750 | 24700 | 566 |
| 649 | 20240321 | 104000 | 6477454100 | 24700 | 24700 | 24750 | 24700 | 575 |
| 650 | 20240321 | 103900 | 6463249400 | 24700 | 24750 | 24750 | 24700 | 475 |
| 651 | 20240321 | 103800 | 6451508150 | 24700 | 24750 | 24750 | 24700 | 1114 |
| 652 | 20240321 | 103700 | 6423991800 | 24700 | 24750 | 24750 | 24700 | 364 |
| 653 | 20240321 | 103600 | 6414987550 | 24750 | 24750 | 24800 | 24750 | 1254 |
| 654 | 20240321 | 103500 | 6383943800 | 24750 | 24750 | 24750 | 24750 | 213 |
| 655 | 20240321 | 103400 | 6378672050 | 24750 | 24750 | 24750 | 24700 | 3768 |
| 656 | 20240321 | 103300 | 6285468400 | 24700 | 24750 | 24750 | 24700 | 1265 |
| 657 | 20240321 | 103200 | 6254222150 | 24750 | 24700 | 24750 | 24700 | 1203 |
| 658 | 20240321 | 103100 | 6224506150 | 24700 | 24700 | 24700 | 24700 | 571 |
| 659 | 20240321 | 103000 | 6210402450 | 24700 | 24700 | 24750 | 24700 | 156 |
| 660 | 20240321 | 102900 | 6206548700 | 24750 | 24750 | 24750 | 24700 | 384 |
| 661 | 20240321 | 102800 | 6197048000 | 24750 | 24750 | 24750 | 24700 | 727 |
| 662 | 20240321 | 102700 | 6179055050 | 24700 | 24700 | 24750 | 24700 | 752 |
| 663 | 20240321 | 102600 | 6160478100 | 24700 | 24750 | 24750 | 24700 | 874 |
| 664 | 20240321 | 102500 | 6138882250 | 24750 | 24700 | 24750 | 24700 | 869 |
| 665 | 20240321 | 102400 | 6117417250 | 24700 | 24700 | 24750 | 24700 | 528 |
| 666 | 20240321 | 102300 | 6104373750 | 24700 | 24750 | 24750 | 24700 | 303 |
| 667 | 20240321 | 102200 | 6096881700 | 24750 | 24700 | 24750 | 24650 | 2461 |
| 668 | 20240321 | 102100 | 6036095300 | 24650 | 24650 | 24650 | 24650 | 1349 |
| 669 | 20240321 | 102000 | 6002842450 | 24650 | 24700 | 24700 | 24650 | 1082 |
| 670 | 20240321 | 101900 | 5976165750 | 24700 | 24700 | 24700 | 24650 | 93 |
| 671 | 20240321 | 101800 | 5973869650 | 24700 | 24700 | 24700 | 24650 | 638 |
| 672 | 20240321 | 101700 | 5958114050 | 24700 | 24700 | 24750 | 24650 | 578 |
| 673 | 20240321 | 101600 | 5943836350 | 24700 | 24750 | 24750 | 24700 | 2028 |
| 674 | 20240321 | 101500 | 5893717800 | 24800 | 24750 | 24800 | 24750 | 1642 |
| 675 | 20240321 | 101400 | 5853072450 | 24750 | 24750 | 24800 | 24750 | 1073 |
| 676 | 20240321 | 101300 | 5826505800 | 24800 | 24750 | 24800 | 24750 | 197 |
| 677 | 20240321 | 101200 | 5821628950 | 24750 | 24800 | 24800 | 24750 | 524 |
| 678 | 20240321 | 101100 | 5808641350 | 24800 | 24750 | 24800 | 24750 | 419 |
| 679 | 20240321 | 101000 | 5798270950 | 24750 | 24800 | 24800 | 24750 | 338 |
| 680 | 20240321 | 100900 | 5789903700 | 24750 | 24800 | 24800 | 24750 | 395 |
| 681 | 20240321 | 100800 | 5780115300 | 24800 | 24700 | 24800 | 24700 | 917 |
| 682 | 20240321 | 100700 | 5757420500 | 24700 | 24700 | 24750 | 24700 | 817 |
| 683 | 20240321 | 100600 | 5737240350 | 24700 | 24750 | 24750 | 24700 | 1276 |
| 684 | 20240321 | 100500 | 5705720250 | 24750 | 24750 | 24750 | 24700 | 150 |
| 685 | 20240321 | 100400 | 5702007800 | 24750 | 24700 | 24750 | 24700 | 222 |
| 686 | 20240321 | 100300 | 5696514100 | 24750 | 24750 | 24750 | 24700 | 606 |
| 687 | 20240321 | 100200 | 5681515700 | 24750 | 24700 | 24750 | 24700 | 342 |
| 688 | 20240321 | 100100 | 5673058650 | 24700 | 24700 | 24750 | 24700 | 377 |
| 689 | 20240321 | 100000 | 5663745650 | 24700 | 24700 | 24750 | 24700 | 594 |
| 690 | 20240321 | 095900 | 5649070050 | 24700 | 24750 | 24750 | 24700 | 6319 |
| 691 | 20240321 | 095800 | 5492981350 | 24700 | 24700 | 24750 | 24700 | 738 |
| 692 | 20240321 | 095700 | 5474744400 | 24750 | 24700 | 24800 | 24700 | 837 |
| 693 | 20240321 | 095600 | 5454041400 | 24700 | 24750 | 24800 | 24700 | 2273 |
| 694 | 20240321 | 095500 | 5397808900 | 24750 | 24750 | 24800 | 24750 | 1297 |
| 695 | 20240321 | 095400 | 5365694050 | 24800 | 24850 | 24850 | 24750 | 760 |
| 696 | 20240321 | 095300 | 5346854050 | 24850 | 24850 | 24850 | 24800 | 612 |
| 697 | 20240321 | 095200 | 5331675000 | 24850 | 24800 | 24850 | 24800 | 730 |
| 698 | 20240321 | 095100 | 5313566650 | 24850 | 24800 | 24850 | 24750 | 3145 |
| 699 | 20240321 | 095000 | 5235551100 | 24800 | 24850 | 24850 | 24800 | 676 |
| 700 | 20240321 | 094900 | 5218758050 | 24850 | 24900 | 24900 | 24800 | 616 |
| 701 | 20240321 | 094800 | 5203448000 | 24750 | 24900 | 24900 | 24750 | 2390 |
| 702 | 20240321 | 094700 | 5144059900 | 24900 | 24850 | 24900 | 24800 | 777 |
| 703 | 20240321 | 094600 | 5124758500 | 24850 | 24850 | 24850 | 24800 | 2272 |
| 704 | 20240321 | 094500 | 5068349850 | 24850 | 24850 | 24900 | 24850 | 1190 |
| 705 | 20240321 | 094400 | 5038771850 | 24900 | 24800 | 24900 | 24800 | 1149 |
| 706 | 20240321 | 094300 | 5010222550 | 24800 | 24850 | 24900 | 24800 | 986 |
| 707 | 20240321 | 094200 | 4985727150 | 24850 | 24900 | 24900 | 24850 | 1163 |
| 708 | 20240321 | 094100 | 4956825000 | 24900 | 24900 | 24950 | 24850 | 1241 |
| 709 | 20240321 | 094000 | 4925945900 | 24900 | 24950 | 24950 | 24900 | 1323 |
| 710 | 20240321 | 093900 | 4892982450 | 24950 | 24900 | 24950 | 24900 | 2287 |
| 711 | 20240321 | 093800 | 4836006700 | 24950 | 25050 | 25050 | 24950 | 5089 |
| 712 | 20240321 | 093700 | 4708821150 | 25050 | 25000 | 25100 | 24950 | 16584 |
| 713 | 20240321 | 093600 | 4293865300 | 25000 | 24950 | 25000 | 24950 | 3193 |
| 714 | 20240321 | 093500 | 4214104800 | 25000 | 24900 | 25000 | 24900 | 9483 |
| 715 | 20240321 | 093400 | 3977458300 | 24950 | 24900 | 24950 | 24850 | 5437 |
| 716 | 20240321 | 093300 | 3842082350 | 24900 | 24850 | 24900 | 24850 | 11299 |
| 717 | 20240321 | 093200 | 3561147800 | 24900 | 24800 | 24900 | 24800 | 1700 |
| 718 | 20240321 | 093100 | 3518903850 | 24900 | 24700 | 24900 | 24700 | 12898 |
| 719 | 20240321 | 093000 | 3199216950 | 24750 | 24750 | 24750 | 24700 | 388 |
| 720 | 20240321 | 092900 | 3189617250 | 24750 | 24750 | 24750 | 24700 | 171 |
| 721 | 20240321 | 092800 | 3185391400 | 24750 | 24750 | 24750 | 24700 | 3769 |
| 722 | 20240321 | 092700 | 3092148850 | 24700 | 24650 | 24750 | 24650 | 4942 |
| 723 | 20240321 | 092600 | 2970084800 | 24650 | 24650 | 24700 | 24650 | 626 |
| 724 | 20240321 | 092500 | 2954651150 | 24650 | 24750 | 24750 | 24650 | 475 |
| 725 | 20240321 | 092400 | 2942923350 | 24750 | 24700 | 24750 | 24650 | 4729 |
| 726 | 20240321 | 092300 | 2826134650 | 24700 | 24750 | 24750 | 24650 | 1299 |
| 727 | 20240321 | 092200 | 2794049750 | 24700 | 24750 | 24750 | 24700 | 915 |
| 728 | 20240321 | 092100 | 2771445650 | 24750 | 24750 | 24800 | 24700 | 1633 |
| 729 | 20240321 | 092000 | 2731030200 | 24750 | 24750 | 24800 | 24750 | 1233 |
| 730 | 20240321 | 091900 | 2700482100 | 24800 | 24800 | 24850 | 24750 | 1544 |
| 731 | 20240321 | 091800 | 2662206600 | 24800 | 24850 | 24850 | 24800 | 1178 |
| 732 | 20240321 | 091700 | 2632986250 | 24850 | 24700 | 24850 | 24700 | 7911 |
| 733 | 20240321 | 091600 | 2437111100 | 24750 | 24750 | 24750 | 24650 | 2569 |
| 734 | 20240321 | 091500 | 2373658050 | 24750 | 24650 | 24750 | 24600 | 10024 |
| 735 | 20240321 | 091400 | 2126469500 | 24700 | 24750 | 24800 | 24650 | 5833 |
| 736 | 20240321 | 091300 | 1982286050 | 24800 | 24850 | 24900 | 24750 | 9134 |
| 737 | 20240321 | 091200 | 1755543250 | 24900 | 24850 | 24900 | 24800 | 6945 |
| 738 | 20240321 | 091100 | 1582816200 | 24850 | 24800 | 24850 | 24750 | 6129 |
| 739 | 20240321 | 091000 | 1430772300 | 24800 | 24650 | 24800 | 24600 | 6408 |
| 740 | 20240321 | 090900 | 1272535450 | 24600 | 24550 | 24650 | 24550 | 3993 |
| 741 | 20240321 | 090800 | 1174372800 | 24550 | 24550 | 24600 | 24500 | 2662 |
| 742 | 20240321 | 090700 | 1109008000 | 24500 | 24550 | 24550 | 24500 | 2439 |
| 743 | 20240321 | 090600 | 1049183250 | 24550 | 24500 | 24550 | 24450 | 4430 |
| 744 | 20240321 | 090500 | 940638950 | 24500 | 24500 | 24550 | 24450 | 5493 |
| 745 | 20240321 | 090400 | 806113450 | 24500 | 24500 | 24550 | 24500 | 2994 |
| 746 | 20240321 | 090300 | 732760400 | 24500 | 24550 | 24550 | 24450 | 3697 |
| 747 | 20240321 | 090200 | 642167600 | 24550 | 24550 | 24550 | 24450 | 3696 |
| 748 | 20240321 | 090100 | 551508400 | 24550 | 24550 | 24550 | 24500 | 4108 |
| 749 | 20240321 | 090000 | 450727800 | 24500 | 24450 | 24700 | 24450 | 18255 |