38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 204600 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 16357 |
| 3 | 20240327 | 204500 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 4 | 20240327 | 204400 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 5 | 20240327 | 204300 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 6 | 20240327 | 204200 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 7 | 20240327 | 204100 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 8 | 20240327 | 204000 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 9 | 20240327 | 203900 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 10 | 20240327 | 203800 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 11 | 20240327 | 203700 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 12 | 20240327 | 203600 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 13 | 20240327 | 203500 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 14 | 20240327 | 203400 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 15 | 20240327 | 203300 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 16 | 20240327 | 203200 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 17 | 20240327 | 203100 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 18 | 20240327 | 203000 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 19 | 20240327 | 202900 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 20 | 20240327 | 202800 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 21 | 20240327 | 202700 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 22 | 20240327 | 202600 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 23 | 20240327 | 202500 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 24 | 20240327 | 202400 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 25 | 20240327 | 202300 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 26 | 20240327 | 202200 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 27 | 20240327 | 202100 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 28 | 20240327 | 202000 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 29 | 20240327 | 201900 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 30 | 20240327 | 201800 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 31 | 20240327 | 201700 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 32 | 20240327 | 201600 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 16357 |
| 33 | 20240327 | 201500 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 34 | 20240327 | 201400 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 35 | 20240327 | 201300 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 36 | 20240327 | 201200 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 37 | 20240327 | 201100 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 38 | 20240327 | 201000 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 39 | 20240327 | 200900 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 40 | 20240327 | 200800 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 41 | 20240327 | 200700 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 42 | 20240327 | 200600 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 43 | 20240327 | 200500 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 44 | 20240327 | 200400 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 45 | 20240327 | 200300 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 46 | 20240327 | 200200 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 47 | 20240327 | 200100 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 48 | 20240327 | 200000 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 49 | 20240327 | 195900 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 50 | 20240327 | 195800 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 51 | 20240327 | 195700 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 52 | 20240327 | 195600 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 53 | 20240327 | 195500 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 54 | 20240327 | 195400 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 55 | 20240327 | 195300 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 56 | 20240327 | 195200 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 57 | 20240327 | 195100 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 58 | 20240327 | 195000 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 59 | 20240327 | 194900 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 60 | 20240327 | 194800 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 61 | 20240327 | 194700 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 62 | 20240327 | 194600 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 16357 |
| 63 | 20240327 | 194500 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 64 | 20240327 | 194400 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 65 | 20240327 | 194300 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 66 | 20240327 | 194200 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 67 | 20240327 | 194100 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 68 | 20240327 | 194000 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 69 | 20240327 | 193900 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 70 | 20240327 | 193800 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 71 | 20240327 | 193700 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 72 | 20240327 | 193600 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 73 | 20240327 | 193500 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 74 | 20240327 | 193400 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 75 | 20240327 | 193300 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 76 | 20240327 | 193200 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 77 | 20240327 | 193100 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 78 | 20240327 | 193000 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 79 | 20240327 | 192900 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 80 | 20240327 | 192800 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 81 | 20240327 | 192700 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 82 | 20240327 | 192600 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 83 | 20240327 | 192500 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 84 | 20240327 | 192400 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 85 | 20240327 | 192300 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 86 | 20240327 | 192200 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 87 | 20240327 | 192100 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 88 | 20240327 | 192000 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 89 | 20240327 | 191900 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 90 | 20240327 | 191800 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 91 | 20240327 | 191700 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 92 | 20240327 | 191600 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 16357 |
| 93 | 20240327 | 191500 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 94 | 20240327 | 191400 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 95 | 20240327 | 191300 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 96 | 20240327 | 191200 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 97 | 20240327 | 191100 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 98 | 20240327 | 191000 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 99 | 20240327 | 190900 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 100 | 20240327 | 190800 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 101 | 20240327 | 190700 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 102 | 20240327 | 190600 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 103 | 20240327 | 190500 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 104 | 20240327 | 190400 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 105 | 20240327 | 190300 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 106 | 20240327 | 190200 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 107 | 20240327 | 190100 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 108 | 20240327 | 190000 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 109 | 20240327 | 185900 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 110 | 20240327 | 185800 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 111 | 20240327 | 185700 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 112 | 20240327 | 185600 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 113 | 20240327 | 185500 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 114 | 20240327 | 185400 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 115 | 20240327 | 185300 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 116 | 20240327 | 185200 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 117 | 20240327 | 185100 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 118 | 20240327 | 185000 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 119 | 20240327 | 184900 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 120 | 20240327 | 184800 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 121 | 20240327 | 184700 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 122 | 20240327 | 184600 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 16357 |
| 123 | 20240327 | 184500 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 124 | 20240327 | 184400 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 125 | 20240327 | 184300 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 126 | 20240327 | 184200 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 127 | 20240327 | 184100 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 128 | 20240327 | 184000 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 129 | 20240327 | 183900 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 130 | 20240327 | 183800 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 131 | 20240327 | 183700 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 132 | 20240327 | 183600 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 133 | 20240327 | 183500 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 134 | 20240327 | 183400 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 135 | 20240327 | 183300 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 136 | 20240327 | 183200 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 137 | 20240327 | 183100 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 138 | 20240327 | 183000 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 139 | 20240327 | 182900 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 140 | 20240327 | 182800 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 141 | 20240327 | 182700 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 142 | 20240327 | 182600 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 143 | 20240327 | 182500 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 144 | 20240327 | 182400 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 145 | 20240327 | 182300 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 146 | 20240327 | 182200 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 147 | 20240327 | 182100 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 148 | 20240327 | 182000 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 149 | 20240327 | 181900 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 150 | 20240327 | 181800 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 151 | 20240327 | 181700 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 152 | 20240327 | 181600 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 16357 |
| 153 | 20240327 | 181500 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 154 | 20240327 | 181400 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 155 | 20240327 | 181300 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 156 | 20240327 | 181200 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 157 | 20240327 | 181100 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 158 | 20240327 | 181000 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 159 | 20240327 | 180900 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 160 | 20240327 | 180800 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 161 | 20240327 | 180700 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 162 | 20240327 | 180600 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 163 | 20240327 | 180500 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 164 | 20240327 | 180400 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 165 | 20240327 | 180300 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 166 | 20240327 | 180200 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 167 | 20240327 | 180100 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 168 | 20240327 | 180000 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 169 | 20240327 | 175900 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 170 | 20240327 | 175800 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 171 | 20240327 | 175700 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 172 | 20240327 | 175600 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 173 | 20240327 | 175500 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 174 | 20240327 | 175400 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 175 | 20240327 | 175300 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 176 | 20240327 | 175200 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 177 | 20240327 | 175100 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 178 | 20240327 | 175000 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 179 | 20240327 | 174900 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 180 | 20240327 | 174800 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 181 | 20240327 | 174700 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 182 | 20240327 | 174600 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 16357 |
| 183 | 20240327 | 174500 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 184 | 20240327 | 174400 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 185 | 20240327 | 174300 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 186 | 20240327 | 174200 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 187 | 20240327 | 174100 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 188 | 20240327 | 174000 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 189 | 20240327 | 173900 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 190 | 20240327 | 173800 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 191 | 20240327 | 173700 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 192 | 20240327 | 173600 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 193 | 20240327 | 173500 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20240327 | 173400 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20240327 | 173300 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 196 | 20240327 | 173200 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 197 | 20240327 | 173100 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 198 | 20240327 | 173000 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 199 | 20240327 | 172900 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 200 | 20240327 | 172800 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 201 | 20240327 | 172700 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 202 | 20240327 | 172600 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 203 | 20240327 | 172500 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 204 | 20240327 | 172400 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 205 | 20240327 | 172300 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 206 | 20240327 | 172200 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 207 | 20240327 | 172100 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 208 | 20240327 | 172000 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 209 | 20240327 | 171900 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 210 | 20240327 | 171800 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 211 | 20240327 | 171700 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 212 | 20240327 | 171600 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 16357 |
| 213 | 20240327 | 171500 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 214 | 20240327 | 171400 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 215 | 20240327 | 171300 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 216 | 20240327 | 171200 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 217 | 20240327 | 171100 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 218 | 20240327 | 171000 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 219 | 20240327 | 170900 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 220 | 20240327 | 170800 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 221 | 20240327 | 170700 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 222 | 20240327 | 170600 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 223 | 20240327 | 170500 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 224 | 20240327 | 170400 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 225 | 20240327 | 170300 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 226 | 20240327 | 170200 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 227 | 20240327 | 170100 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 228 | 20240327 | 170000 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 229 | 20240327 | 165900 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 230 | 20240327 | 165800 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 231 | 20240327 | 165700 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 232 | 20240327 | 165600 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 233 | 20240327 | 165500 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 234 | 20240327 | 165400 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 235 | 20240327 | 165300 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 236 | 20240327 | 165200 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 237 | 20240327 | 165100 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 238 | 20240327 | 165000 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 239 | 20240327 | 164900 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 240 | 20240327 | 164800 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 241 | 20240327 | 164700 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 242 | 20240327 | 164600 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 16357 |
| 243 | 20240327 | 164500 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 244 | 20240327 | 164400 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 245 | 20240327 | 164300 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 246 | 20240327 | 164200 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 247 | 20240327 | 164100 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 248 | 20240327 | 164000 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 249 | 20240327 | 163900 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 250 | 20240327 | 163800 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 251 | 20240327 | 163700 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 252 | 20240327 | 163600 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 253 | 20240327 | 163500 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 254 | 20240327 | 163400 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 255 | 20240327 | 163300 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 256 | 20240327 | 163200 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 257 | 20240327 | 163100 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 258 | 20240327 | 163000 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 259 | 20240327 | 162900 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 260 | 20240327 | 162800 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 261 | 20240327 | 162700 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 262 | 20240327 | 162600 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 263 | 20240327 | 162500 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 264 | 20240327 | 162400 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 265 | 20240327 | 162300 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 266 | 20240327 | 162200 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 267 | 20240327 | 162100 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 268 | 20240327 | 162000 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 269 | 20240327 | 161900 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 270 | 20240327 | 161800 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 271 | 20240327 | 161700 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 272 | 20240327 | 161600 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 16357 |
| 273 | 20240327 | 161500 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 274 | 20240327 | 161400 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 275 | 20240327 | 161300 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 276 | 20240327 | 161200 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 277 | 20240327 | 161100 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 278 | 20240327 | 161000 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 279 | 20240327 | 160900 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 280 | 20240327 | 160800 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 281 | 20240327 | 160700 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 282 | 20240327 | 160600 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 283 | 20240327 | 160500 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 284 | 20240327 | 160400 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 285 | 20240327 | 160300 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 286 | 20240327 | 160200 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 287 | 20240327 | 160100 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 288 | 20240327 | 160000 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 289 | 20240327 | 155900 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 290 | 20240327 | 155800 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 291 | 20240327 | 155700 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 292 | 20240327 | 155600 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 293 | 20240327 | 155500 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 294 | 20240327 | 155400 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 295 | 20240327 | 155300 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 296 | 20240327 | 155200 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 297 | 20240327 | 155100 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 298 | 20240327 | 155000 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 299 | 20240327 | 154900 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 300 | 20240327 | 154800 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 301 | 20240327 | 154700 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 302 | 20240327 | 154600 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 16357 |
| 303 | 20240327 | 154500 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 304 | 20240327 | 154400 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 305 | 20240327 | 154300 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 306 | 20240327 | 154200 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 307 | 20240327 | 154100 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 308 | 20240327 | 154000 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 309 | 20240327 | 153900 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 310 | 20240327 | 153800 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 311 | 20240327 | 153700 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 312 | 20240327 | 153600 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 313 | 20240327 | 153500 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 314 | 20240327 | 153400 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 315 | 20240327 | 153300 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 316 | 20240327 | 153200 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 317 | 20240327 | 153100 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 0 |
| 318 | 20240327 | 153000 | 17577545850 | 23950 | 23950 | 23950 | 23950 | 16357 |
| 319 | 20240327 | 152900 | 17185795700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 320 | 20240327 | 152800 | 17185795700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 321 | 20240327 | 152700 | 17185795700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 322 | 20240327 | 152600 | 17185795700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 323 | 20240327 | 152500 | 17185795700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 324 | 20240327 | 152400 | 17185795700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 325 | 20240327 | 152300 | 17185795700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 326 | 20240327 | 152200 | 17185795700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 327 | 20240327 | 152100 | 17185795700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 328 | 20240327 | 152000 | 17185795700 | 23950 | 23950 | 23950 | 23950 | 0 |
| 329 | 20240327 | 151900 | 17185795700 | 23950 | 23900 | 23950 | 23850 | 3639 |
| 330 | 20240327 | 151800 | 17098815150 | 23900 | 23900 | 23900 | 23850 | 4092 |
| 331 | 20240327 | 151700 | 17001041650 | 23900 | 23900 | 23950 | 23900 | 2656 |
| 332 | 20240327 | 151600 | 16937557000 | 23900 | 23900 | 23950 | 23850 | 3124 |
| 333 | 20240327 | 151500 | 16862895100 | 23900 | 23850 | 23950 | 23850 | 12145 |
| 334 | 20240327 | 151400 | 16572727250 | 23800 | 23800 | 23850 | 23750 | 5194 |
| 335 | 20240327 | 151300 | 16449016050 | 23750 | 23800 | 23800 | 23750 | 661 |
| 336 | 20240327 | 151200 | 16433296700 | 23800 | 23800 | 23800 | 23750 | 722 |
| 337 | 20240327 | 151100 | 16416129000 | 23750 | 23700 | 23750 | 23700 | 6452 |
| 338 | 20240327 | 151000 | 16263068900 | 23650 | 23650 | 23700 | 23650 | 792 |
| 339 | 20240327 | 150900 | 16244323150 | 23700 | 23700 | 23700 | 23700 | 509 |
| 340 | 20240327 | 150800 | 16232259850 | 23700 | 23650 | 23700 | 23650 | 300 |
| 341 | 20240327 | 150700 | 16225150700 | 23650 | 23650 | 23700 | 23650 | 267 |
| 342 | 20240327 | 150600 | 16218831700 | 23650 | 23650 | 23700 | 23650 | 947 |
| 343 | 20240327 | 150500 | 16196434050 | 23650 | 23650 | 23700 | 23650 | 1387 |
| 344 | 20240327 | 150400 | 16163626250 | 23650 | 23650 | 23700 | 23600 | 941 |
| 345 | 20240327 | 150300 | 16141371400 | 23650 | 23700 | 23700 | 23650 | 1588 |
| 346 | 20240327 | 150200 | 16103801900 | 23700 | 23650 | 23700 | 23650 | 319 |
| 347 | 20240327 | 150100 | 16096254400 | 23650 | 23650 | 23700 | 23650 | 790 |
| 348 | 20240327 | 150000 | 16077561550 | 23650 | 23700 | 23700 | 23650 | 1536 |
| 349 | 20240327 | 145900 | 16041227750 | 23700 | 23650 | 23700 | 23600 | 89 |
| 350 | 20240327 | 145800 | 16039121900 | 23650 | 23700 | 23700 | 23600 | 2350 |
| 351 | 20240327 | 145700 | 15983597550 | 23650 | 23700 | 23700 | 23650 | 155 |
| 352 | 20240327 | 145600 | 15979927550 | 23650 | 23700 | 23700 | 23650 | 260 |
| 353 | 20240327 | 145500 | 15973777100 | 23700 | 23650 | 23700 | 23650 | 374 |
| 354 | 20240327 | 145400 | 15964916350 | 23650 | 23700 | 23700 | 23650 | 1687 |
| 355 | 20240327 | 145300 | 15925010600 | 23700 | 23700 | 23700 | 23700 | 255 |
| 356 | 20240327 | 145200 | 15918967100 | 23700 | 23650 | 23700 | 23650 | 321 |
| 357 | 20240327 | 145100 | 15911372600 | 23650 | 23700 | 23700 | 23650 | 1394 |
| 358 | 20240327 | 145000 | 15878393100 | 23700 | 23700 | 23700 | 23650 | 355 |
| 359 | 20240327 | 144900 | 15869991700 | 23700 | 23600 | 23700 | 23600 | 2824 |
| 360 | 20240327 | 144800 | 15803195100 | 23600 | 23650 | 23650 | 23600 | 2175 |
| 361 | 20240327 | 144700 | 15751864750 | 23600 | 23600 | 23650 | 23600 | 6173 |
| 362 | 20240327 | 144600 | 15606180450 | 23600 | 23700 | 23700 | 23600 | 5225 |
| 363 | 20240327 | 144500 | 15482611000 | 23650 | 23750 | 23750 | 23650 | 7094 |
| 364 | 20240327 | 144400 | 15314486350 | 23750 | 23700 | 23750 | 23700 | 288 |
| 365 | 20240327 | 144300 | 15307657650 | 23750 | 23750 | 23750 | 23700 | 1620 |
| 366 | 20240327 | 144200 | 15269260650 | 23700 | 23750 | 23750 | 23700 | 799 |
| 367 | 20240327 | 144100 | 15250300700 | 23750 | 23750 | 23750 | 23700 | 366 |
| 368 | 20240327 | 144000 | 15241608550 | 23750 | 23700 | 23750 | 23700 | 228 |
| 369 | 20240327 | 143900 | 15236202000 | 23700 | 23700 | 23750 | 23700 | 1361 |
| 370 | 20240327 | 143800 | 15203930500 | 23750 | 23700 | 23750 | 23700 | 809 |
| 371 | 20240327 | 143700 | 15184724450 | 23700 | 23700 | 23750 | 23700 | 644 |
| 372 | 20240327 | 143600 | 15169430950 | 23750 | 23750 | 23750 | 23700 | 749 |
| 373 | 20240327 | 143500 | 15151649200 | 23750 | 23750 | 23750 | 23700 | 148 |
| 374 | 20240327 | 143400 | 15148136550 | 23700 | 23750 | 23750 | 23700 | 1637 |
| 375 | 20240327 | 143300 | 15109259300 | 23750 | 23800 | 23800 | 23750 | 538 |
| 376 | 20240327 | 143200 | 15096471550 | 23750 | 23800 | 23800 | 23750 | 995 |
| 377 | 20240327 | 143100 | 15072819850 | 23750 | 23750 | 23800 | 23750 | 320 |
| 378 | 20240327 | 143000 | 15065219800 | 23800 | 23750 | 23800 | 23750 | 2129 |
| 379 | 20240327 | 142900 | 15014600350 | 23800 | 23750 | 23800 | 23750 | 240 |
| 380 | 20240327 | 142800 | 15008895600 | 23750 | 23750 | 23800 | 23700 | 447 |
| 381 | 20240327 | 142700 | 14998281900 | 23750 | 23800 | 23800 | 23700 | 4482 |
| 382 | 20240327 | 142600 | 14891781750 | 23800 | 23800 | 23800 | 23750 | 857 |
| 383 | 20240327 | 142500 | 14871393500 | 23800 | 23800 | 23800 | 23750 | 1875 |
| 384 | 20240327 | 142400 | 14826768750 | 23800 | 23800 | 23850 | 23750 | 2393 |
| 385 | 20240327 | 142300 | 14769817050 | 23800 | 23800 | 23800 | 23750 | 1963 |
| 386 | 20240327 | 142200 | 14723107550 | 23750 | 23800 | 23800 | 23750 | 1499 |
| 387 | 20240327 | 142100 | 14687448500 | 23800 | 23800 | 23800 | 23750 | 407 |
| 388 | 20240327 | 142000 | 14677764650 | 23800 | 23750 | 23800 | 23750 | 602 |
| 389 | 20240327 | 141900 | 14663444250 | 23750 | 23750 | 23750 | 23700 | 937 |
| 390 | 20240327 | 141800 | 14641197700 | 23750 | 23700 | 23750 | 23700 | 1507 |
| 391 | 20240327 | 141700 | 14605410650 | 23750 | 23750 | 23750 | 23700 | 807 |
| 392 | 20240327 | 141600 | 14586254500 | 23700 | 23750 | 23750 | 23700 | 265 |
| 393 | 20240327 | 141500 | 14579970150 | 23700 | 23750 | 23750 | 23700 | 1309 |
| 394 | 20240327 | 141400 | 14548901450 | 23750 | 23750 | 23750 | 23700 | 879 |
| 395 | 20240327 | 141300 | 14528025900 | 23700 | 23650 | 23750 | 23650 | 3154 |
| 396 | 20240327 | 141200 | 14453381300 | 23700 | 23800 | 23800 | 23650 | 5582 |
| 397 | 20240327 | 141100 | 14320997950 | 23800 | 23850 | 23850 | 23750 | 4852 |
| 398 | 20240327 | 141000 | 14205469400 | 23850 | 23750 | 23850 | 23750 | 3382 |
| 399 | 20240327 | 140900 | 14124985800 | 23800 | 23800 | 23800 | 23750 | 1846 |
| 400 | 20240327 | 140800 | 14081113100 | 23750 | 23900 | 23900 | 23700 | 4520 |
| 401 | 20240327 | 140700 | 13973482750 | 23900 | 23850 | 23900 | 23800 | 7768 |
| 402 | 20240327 | 140600 | 13787999550 | 23800 | 23650 | 23850 | 23600 | 12591 |
| 403 | 20240327 | 140500 | 13488849000 | 23650 | 23700 | 23750 | 23600 | 6285 |
| 404 | 20240327 | 140400 | 13340094150 | 23700 | 23700 | 23750 | 23650 | 8593 |
| 405 | 20240327 | 140300 | 13136430750 | 23700 | 23600 | 23700 | 23550 | 20795 |
| 406 | 20240327 | 140200 | 12645505350 | 23550 | 23450 | 23600 | 23400 | 13389 |
| 407 | 20240327 | 140100 | 12330926500 | 23450 | 23450 | 23450 | 23400 | 2172 |
| 408 | 20240327 | 140000 | 12279997650 | 23450 | 23400 | 23450 | 23350 | 2296 |
| 409 | 20240327 | 135900 | 12226273950 | 23400 | 23350 | 23400 | 23300 | 3366 |
| 410 | 20240327 | 135800 | 12147657000 | 23350 | 23350 | 23350 | 23300 | 298 |
| 411 | 20240327 | 135700 | 12140699200 | 23350 | 23350 | 23350 | 23350 | 285 |
| 412 | 20240327 | 135600 | 12134044450 | 23350 | 23300 | 23350 | 23300 | 811 |
| 413 | 20240327 | 135500 | 12115147300 | 23300 | 23300 | 23300 | 23250 | 4350 |
| 414 | 20240327 | 135400 | 12013807800 | 23250 | 23300 | 23300 | 23250 | 928 |
| 415 | 20240327 | 135300 | 11992231450 | 23300 | 23250 | 23300 | 23250 | 119 |
| 416 | 20240327 | 135200 | 11989459900 | 23250 | 23300 | 23300 | 23250 | 120 |
| 417 | 20240327 | 135100 | 11986668950 | 23250 | 23300 | 23300 | 23250 | 186 |
| 418 | 20240327 | 135000 | 11982340850 | 23250 | 23300 | 23300 | 23250 | 403 |
| 419 | 20240327 | 134900 | 11972954350 | 23300 | 23300 | 23300 | 23250 | 735 |
| 420 | 20240327 | 134800 | 11955849100 | 23250 | 23250 | 23250 | 23250 | 349 |
| 421 | 20240327 | 134700 | 11947734850 | 23250 | 23250 | 23300 | 23250 | 707 |
| 422 | 20240327 | 134600 | 11931296650 | 23250 | 23300 | 23300 | 23250 | 993 |
| 423 | 20240327 | 134500 | 11908196150 | 23250 | 23200 | 23250 | 23200 | 2154 |
| 424 | 20240327 | 134400 | 11858189150 | 23200 | 23150 | 23200 | 23150 | 1668 |
| 425 | 20240327 | 134300 | 11819572450 | 23100 | 23150 | 23150 | 23100 | 257 |
| 426 | 20240327 | 134200 | 11813633500 | 23150 | 23100 | 23150 | 23100 | 142 |
| 427 | 20240327 | 134100 | 11810353150 | 23100 | 23100 | 23100 | 23100 | 417 |
| 428 | 20240327 | 134000 | 11800720450 | 23100 | 23100 | 23100 | 23050 | 2889 |
| 429 | 20240327 | 133900 | 11733985050 | 23050 | 23100 | 23100 | 23050 | 568 |
| 430 | 20240327 | 133800 | 11720883950 | 23100 | 23100 | 23100 | 23050 | 748 |
| 431 | 20240327 | 133700 | 11703611450 | 23100 | 23100 | 23100 | 23050 | 983 |
| 432 | 20240327 | 133600 | 11680927200 | 23100 | 23050 | 23100 | 23050 | 351 |
| 433 | 20240327 | 133500 | 11672826200 | 23100 | 23100 | 23100 | 23050 | 389 |
| 434 | 20240327 | 133400 | 11663843450 | 23050 | 23100 | 23100 | 23050 | 369 |
| 435 | 20240327 | 133300 | 11655325950 | 23100 | 23050 | 23100 | 23050 | 1089 |
| 436 | 20240327 | 133200 | 11630216500 | 23050 | 23000 | 23050 | 23000 | 2706 |
| 437 | 20240327 | 133100 | 11567845200 | 23050 | 23050 | 23050 | 23000 | 37 |
| 438 | 20240327 | 133000 | 11566993900 | 23000 | 23050 | 23050 | 23000 | 892 |
| 439 | 20240327 | 132900 | 11546477800 | 23050 | 23000 | 23050 | 22950 | 6799 |
| 440 | 20240327 | 132800 | 11390076300 | 23000 | 23000 | 23000 | 22950 | 214 |
| 441 | 20240327 | 132700 | 11385159100 | 23000 | 23000 | 23000 | 23000 | 200 |
| 442 | 20240327 | 132600 | 11380559100 | 23000 | 23000 | 23000 | 22950 | 491 |
| 443 | 20240327 | 132500 | 11369287550 | 22950 | 22950 | 23000 | 22950 | 515 |
| 444 | 20240327 | 132400 | 11357468050 | 22950 | 22950 | 23000 | 22950 | 147 |
| 445 | 20240327 | 132300 | 11354094050 | 23000 | 22950 | 23000 | 22950 | 785 |
| 446 | 20240327 | 132200 | 11336066200 | 22950 | 22950 | 23000 | 22950 | 352 |
| 447 | 20240327 | 132100 | 11327978500 | 22950 | 22950 | 23000 | 22950 | 246 |
| 448 | 20240327 | 132000 | 11322330200 | 22950 | 22950 | 22950 | 22900 | 915 |
| 449 | 20240327 | 131900 | 11301333400 | 22950 | 22950 | 22950 | 22950 | 625 |
| 450 | 20240327 | 131800 | 11286989650 | 22950 | 23000 | 23000 | 22950 | 1722 |
| 451 | 20240327 | 131700 | 11247468050 | 22950 | 23000 | 23000 | 22950 | 201 |
| 452 | 20240327 | 131600 | 11242847100 | 23000 | 23000 | 23000 | 22950 | 139 |
| 453 | 20240327 | 131500 | 11239650900 | 23000 | 22950 | 23000 | 22950 | 65 |
| 454 | 20240327 | 131400 | 11238156500 | 22950 | 22950 | 23000 | 22950 | 83 |
| 455 | 20240327 | 131300 | 11236250100 | 22950 | 23000 | 23000 | 22950 | 359 |
| 456 | 20240327 | 131200 | 11228010100 | 23000 | 22950 | 23000 | 22950 | 947 |
| 457 | 20240327 | 131100 | 11206276400 | 22950 | 22950 | 22950 | 22900 | 1310 |
| 458 | 20240327 | 131000 | 11176231400 | 22950 | 22950 | 23000 | 22950 | 562 |
| 459 | 20240327 | 130900 | 11163327050 | 22950 | 23000 | 23000 | 22950 | 298 |
| 460 | 20240327 | 130800 | 11156483450 | 23000 | 22950 | 23000 | 22950 | 245 |
| 461 | 20240327 | 130700 | 11150856300 | 22950 | 22950 | 23000 | 22950 | 1195 |
| 462 | 20240327 | 130600 | 11123430550 | 22950 | 22950 | 23000 | 22950 | 739 |
| 463 | 20240327 | 130500 | 11106464150 | 22950 | 22950 | 22950 | 22950 | 589 |
| 464 | 20240327 | 130400 | 11092946600 | 22950 | 23000 | 23000 | 22900 | 1158 |
| 465 | 20240327 | 130300 | 11066364050 | 22950 | 22950 | 23000 | 22950 | 990 |
| 466 | 20240327 | 130200 | 11043643050 | 22950 | 22950 | 23000 | 22950 | 1159 |
| 467 | 20240327 | 130100 | 11017037600 | 22950 | 23000 | 23000 | 22950 | 1229 |
| 468 | 20240327 | 130000 | 10988830450 | 22950 | 23000 | 23000 | 22950 | 2461 |
| 469 | 20240327 | 125900 | 10932348900 | 22950 | 23000 | 23000 | 22950 | 331 |
| 470 | 20240327 | 125800 | 10924747400 | 22950 | 23000 | 23000 | 22950 | 1057 |
| 471 | 20240327 | 125700 | 10900488650 | 23000 | 22950 | 23000 | 22950 | 154 |
| 472 | 20240327 | 125600 | 10896952250 | 22950 | 23000 | 23000 | 22950 | 630 |
| 473 | 20240327 | 125500 | 10882487950 | 23000 | 23000 | 23000 | 22950 | 132 |
| 474 | 20240327 | 125400 | 10879453050 | 23000 | 23000 | 23000 | 22950 | 773 |
| 475 | 20240327 | 125300 | 10861688700 | 23050 | 23050 | 23050 | 23000 | 555 |
| 476 | 20240327 | 125200 | 10848914450 | 23000 | 23000 | 23050 | 23000 | 610 |
| 477 | 20240327 | 125100 | 10834884200 | 23050 | 22950 | 23050 | 22950 | 514 |
| 478 | 20240327 | 125000 | 10823068400 | 22950 | 23050 | 23050 | 22950 | 4490 |
| 479 | 20240327 | 124900 | 10719832000 | 23100 | 23050 | 23100 | 23000 | 1273 |
| 480 | 20240327 | 124800 | 10690489600 | 23050 | 23050 | 23100 | 23000 | 596 |
| 481 | 20240327 | 124700 | 10676750400 | 23050 | 23050 | 23050 | 23000 | 511 |
| 482 | 20240327 | 124600 | 10664971900 | 23050 | 23000 | 23050 | 23000 | 1337 |
| 483 | 20240327 | 124500 | 10634209450 | 23050 | 23050 | 23050 | 23000 | 463 |
| 484 | 20240327 | 124400 | 10623544200 | 23050 | 23050 | 23050 | 23000 | 1204 |
| 485 | 20240327 | 124300 | 10595814700 | 23050 | 23000 | 23050 | 23000 | 948 |
| 486 | 20240327 | 124200 | 10573965900 | 23050 | 23000 | 23050 | 23000 | 488 |
| 487 | 20240327 | 124100 | 10562738500 | 23000 | 23050 | 23050 | 23000 | 203 |
| 488 | 20240327 | 124000 | 10558064300 | 23050 | 23050 | 23050 | 23000 | 248 |
| 489 | 20240327 | 123900 | 10552353750 | 23050 | 23050 | 23050 | 23000 | 135 |
| 490 | 20240327 | 123800 | 10549242350 | 23050 | 23050 | 23050 | 23050 | 98 |
| 491 | 20240327 | 123700 | 10546983450 | 23050 | 23000 | 23050 | 23000 | 375 |
| 492 | 20240327 | 123600 | 10538340250 | 23050 | 23050 | 23050 | 23000 | 1065 |
| 493 | 20240327 | 123500 | 10513840650 | 23000 | 23050 | 23050 | 23000 | 784 |
| 494 | 20240327 | 123400 | 10495787250 | 23050 | 23050 | 23100 | 23000 | 554 |
| 495 | 20240327 | 123300 | 10483026000 | 23050 | 23050 | 23100 | 23000 | 821 |
| 496 | 20240327 | 123200 | 10464102500 | 23050 | 23050 | 23050 | 23000 | 1180 |
| 497 | 20240327 | 123100 | 10436903600 | 23050 | 23050 | 23050 | 23000 | 937 |
| 498 | 20240327 | 123000 | 10415342250 | 23000 | 23050 | 23050 | 23000 | 120 |
| 499 | 20240327 | 122900 | 10412576300 | 23050 | 23050 | 23050 | 23050 | 580 |
| 500 | 20240327 | 122800 | 10399207300 | 23050 | 23050 | 23050 | 23050 | 178 |
| 501 | 20240327 | 122700 | 10395104400 | 23050 | 23050 | 23050 | 23000 | 1229 |
| 502 | 20240327 | 122600 | 10366799050 | 23000 | 23050 | 23050 | 23000 | 312 |
| 503 | 20240327 | 122500 | 10359607550 | 23050 | 23050 | 23050 | 23000 | 646 |
| 504 | 20240327 | 122400 | 10344740000 | 23000 | 23000 | 23050 | 23000 | 388 |
| 505 | 20240327 | 122300 | 10335807350 | 23000 | 23050 | 23050 | 23000 | 266 |
| 506 | 20240327 | 122200 | 10329687700 | 23050 | 23050 | 23050 | 23000 | 124 |
| 507 | 20240327 | 122100 | 10326833850 | 23050 | 23050 | 23050 | 23000 | 422 |
| 508 | 20240327 | 122000 | 10317115150 | 23050 | 23050 | 23050 | 23000 | 157 |
| 509 | 20240327 | 121900 | 10313497800 | 23050 | 23050 | 23050 | 23000 | 211 |
| 510 | 20240327 | 121800 | 10308639250 | 23000 | 23050 | 23050 | 23000 | 221 |
| 511 | 20240327 | 121700 | 10303547700 | 23050 | 23000 | 23050 | 23000 | 304 |
| 512 | 20240327 | 121600 | 10296544300 | 23050 | 23050 | 23050 | 23000 | 281 |
| 513 | 20240327 | 121500 | 10290068900 | 23050 | 23050 | 23050 | 23050 | 148 |
| 514 | 20240327 | 121400 | 10286657500 | 23050 | 23100 | 23100 | 23000 | 1391 |
| 515 | 20240327 | 121300 | 10254595300 | 23050 | 23050 | 23100 | 23050 | 704 |
| 516 | 20240327 | 121200 | 10238368050 | 23100 | 23050 | 23100 | 23050 | 12 |
| 517 | 20240327 | 121100 | 10238090900 | 23100 | 23050 | 23100 | 23050 | 914 |
| 518 | 20240327 | 121000 | 10217021400 | 23050 | 23100 | 23100 | 23050 | 503 |
| 519 | 20240327 | 120900 | 10205424300 | 23050 | 23050 | 23100 | 23050 | 319 |
| 520 | 20240327 | 120800 | 10198070750 | 23000 | 23050 | 23100 | 23000 | 3646 |
| 521 | 20240327 | 120700 | 10114030000 | 23000 | 23000 | 23050 | 23000 | 445 |
| 522 | 20240327 | 120600 | 10103792750 | 23000 | 23000 | 23050 | 23000 | 759 |
| 523 | 20240327 | 120500 | 10086329150 | 23000 | 23000 | 23000 | 22950 | 547 |
| 524 | 20240327 | 120400 | 10073749650 | 23000 | 22950 | 23000 | 22950 | 847 |
| 525 | 20240327 | 120300 | 10054310900 | 22950 | 23000 | 23000 | 22950 | 318 |
| 526 | 20240327 | 120200 | 10047005450 | 23000 | 23000 | 23050 | 23000 | 1714 |
| 527 | 20240327 | 120100 | 10007581950 | 23000 | 23000 | 23050 | 23000 | 1143 |
| 528 | 20240327 | 120000 | 9981291450 | 23000 | 23000 | 23000 | 23000 | 426 |
| 529 | 20240327 | 115900 | 9971493450 | 23000 | 23000 | 23000 | 22950 | 1210 |
| 530 | 20240327 | 115800 | 9943663500 | 23000 | 23000 | 23050 | 22950 | 1324 |
| 531 | 20240327 | 115700 | 9913216300 | 23000 | 23000 | 23050 | 23000 | 467 |
| 532 | 20240327 | 115600 | 9902471950 | 23050 | 23050 | 23050 | 23050 | 272 |
| 533 | 20240327 | 115500 | 9896202350 | 23050 | 23050 | 23050 | 23000 | 155 |
| 534 | 20240327 | 115400 | 9892631100 | 23000 | 23050 | 23050 | 23000 | 962 |
| 535 | 20240327 | 115300 | 9870503700 | 23000 | 23050 | 23050 | 23000 | 140 |
| 536 | 20240327 | 115200 | 9867280250 | 23050 | 23000 | 23050 | 23000 | 530 |
| 537 | 20240327 | 115100 | 9855081500 | 23000 | 23050 | 23050 | 23000 | 305 |
| 538 | 20240327 | 115000 | 9848063250 | 23050 | 23050 | 23050 | 23000 | 739 |
| 539 | 20240327 | 114900 | 9831034600 | 23000 | 23050 | 23050 | 23000 | 394 |
| 540 | 20240327 | 114800 | 9821963950 | 23000 | 23000 | 23050 | 23000 | 314 |
| 541 | 20240327 | 114700 | 9814734400 | 23000 | 23000 | 23000 | 22950 | 5767 |
| 542 | 20240327 | 114600 | 9682093750 | 23000 | 22950 | 23000 | 22950 | 328 |
| 543 | 20240327 | 114500 | 9674558800 | 22950 | 22950 | 23000 | 22950 | 1162 |
| 544 | 20240327 | 114400 | 9647841850 | 23000 | 22950 | 23000 | 22950 | 49 |
| 545 | 20240327 | 114300 | 9646715450 | 23000 | 22950 | 23000 | 22950 | 459 |
| 546 | 20240327 | 114200 | 9636174900 | 22950 | 22950 | 23000 | 22950 | 401 |
| 547 | 20240327 | 114100 | 9626971900 | 22950 | 23000 | 23000 | 22950 | 782 |
| 548 | 20240327 | 114000 | 9609024950 | 22950 | 22950 | 23000 | 22950 | 792 |
| 549 | 20240327 | 113900 | 9590848500 | 22950 | 23000 | 23000 | 22950 | 959 |
| 550 | 20240327 | 113800 | 9568839150 | 22950 | 22950 | 23000 | 22950 | 934 |
| 551 | 20240327 | 113700 | 9547370750 | 22950 | 23000 | 23000 | 22950 | 344 |
| 552 | 20240327 | 113600 | 9539474000 | 23000 | 22900 | 23000 | 22900 | 2028 |
| 553 | 20240327 | 113500 | 9492977900 | 22950 | 22950 | 23000 | 22900 | 1891 |
| 554 | 20240327 | 113400 | 9449584350 | 22950 | 22950 | 22950 | 22950 | 2429 |
| 555 | 20240327 | 113300 | 9393838800 | 22950 | 23000 | 23000 | 22950 | 1583 |
| 556 | 20240327 | 113200 | 9357506850 | 23000 | 23000 | 23000 | 22950 | 2979 |
| 557 | 20240327 | 113100 | 9289118050 | 23000 | 22900 | 23000 | 22900 | 4162 |
| 558 | 20240327 | 113000 | 9193685000 | 22900 | 22900 | 22900 | 22850 | 723 |
| 559 | 20240327 | 112900 | 9177152100 | 22850 | 22950 | 22950 | 22850 | 801 |
| 560 | 20240327 | 112800 | 9158811350 | 22900 | 22900 | 22950 | 22900 | 7692 |
| 561 | 20240327 | 112700 | 8982660050 | 22950 | 22950 | 22950 | 22900 | 350 |
| 562 | 20240327 | 112600 | 8974636900 | 22950 | 22950 | 22950 | 22900 | 1498 |
| 563 | 20240327 | 112500 | 8940258150 | 22950 | 22950 | 23000 | 22950 | 1979 |
| 564 | 20240327 | 112400 | 8894831500 | 22950 | 23000 | 23000 | 22950 | 1903 |
| 565 | 20240327 | 112300 | 8851150650 | 22950 | 23000 | 23000 | 22950 | 1473 |
| 566 | 20240327 | 112200 | 8817340300 | 23000 | 23000 | 23000 | 22950 | 205 |
| 567 | 20240327 | 112100 | 8812627150 | 23000 | 23000 | 23000 | 22950 | 340 |
| 568 | 20240327 | 112000 | 8804813750 | 22950 | 22950 | 23000 | 22950 | 881 |
| 569 | 20240327 | 111900 | 8784592750 | 23000 | 22950 | 23000 | 22950 | 7466 |
| 570 | 20240327 | 111800 | 8613036250 | 22950 | 22900 | 22950 | 22900 | 711 |
| 571 | 20240327 | 111700 | 8596741450 | 22900 | 22950 | 22950 | 22900 | 1834 |
| 572 | 20240327 | 111600 | 8554680750 | 22950 | 22950 | 23000 | 22900 | 2626 |
| 573 | 20240327 | 111500 | 8494444950 | 22950 | 22900 | 23000 | 22900 | 6111 |
| 574 | 20240327 | 111400 | 8354417250 | 22900 | 22950 | 23000 | 22900 | 9167 |
| 575 | 20240327 | 111300 | 8144279400 | 22950 | 23050 | 23050 | 22950 | 17910 |
| 576 | 20240327 | 111200 | 7732394550 | 23050 | 23100 | 23100 | 23000 | 1584 |
| 577 | 20240327 | 111100 | 7695940650 | 23050 | 23000 | 23050 | 23000 | 2543 |
| 578 | 20240327 | 111000 | 7637394750 | 23050 | 23050 | 23050 | 23000 | 665 |
| 579 | 20240327 | 110900 | 7622080700 | 23050 | 23000 | 23050 | 23000 | 5117 |
| 580 | 20240327 | 110800 | 7504256250 | 23050 | 23000 | 23050 | 23000 | 1406 |
| 581 | 20240327 | 110700 | 7471912800 | 23050 | 23050 | 23050 | 23000 | 3936 |
| 582 | 20240327 | 110600 | 7381300300 | 23050 | 23050 | 23100 | 23050 | 3758 |
| 583 | 20240327 | 110500 | 7294678200 | 23050 | 23100 | 23100 | 23050 | 12138 |
| 584 | 20240327 | 110400 | 7014840900 | 23100 | 23150 | 23150 | 23100 | 5615 |
| 585 | 20240327 | 110300 | 6885126400 | 23100 | 23150 | 23150 | 23100 | 518 |
| 586 | 20240327 | 110200 | 6873144800 | 23100 | 23200 | 23200 | 23100 | 321 |
| 587 | 20240327 | 110100 | 6865719950 | 23200 | 23200 | 23200 | 23150 | 509 |
| 588 | 20240327 | 110000 | 6853934350 | 23200 | 23150 | 23200 | 23150 | 1158 |
| 589 | 20240327 | 105900 | 6827125600 | 23150 | 23150 | 23150 | 23100 | 1874 |
| 590 | 20240327 | 105800 | 6783751250 | 23150 | 23100 | 23150 | 23100 | 586 |
| 591 | 20240327 | 105700 | 6770208600 | 23150 | 23100 | 23150 | 23100 | 1052 |
| 592 | 20240327 | 105600 | 6745907200 | 23150 | 23100 | 23150 | 23100 | 1733 |
| 593 | 20240327 | 105500 | 6705862200 | 23150 | 23150 | 23150 | 23100 | 150 |
| 594 | 20240327 | 105400 | 6702391350 | 23150 | 23100 | 23150 | 23100 | 158 |
| 595 | 20240327 | 105300 | 6698738450 | 23100 | 23100 | 23100 | 23050 | 2119 |
| 596 | 20240327 | 105200 | 6649796450 | 23100 | 23150 | 23150 | 23100 | 5611 |
| 597 | 20240327 | 105100 | 6520169900 | 23150 | 23100 | 23150 | 23100 | 3278 |
| 598 | 20240327 | 105000 | 6444442750 | 23100 | 23100 | 23150 | 23100 | 2193 |
| 599 | 20240327 | 104900 | 6393770950 | 23150 | 23150 | 23200 | 23150 | 5095 |
| 600 | 20240327 | 104800 | 6275820650 | 23150 | 23200 | 23200 | 23150 | 1982 |
| 601 | 20240327 | 104700 | 6229929450 | 23200 | 23200 | 23200 | 23150 | 1550 |
| 602 | 20240327 | 104600 | 6193987950 | 23150 | 23150 | 23200 | 23150 | 3566 |
| 603 | 20240327 | 104500 | 6111400000 | 23200 | 23250 | 23250 | 23150 | 12892 |
| 604 | 20240327 | 104400 | 5812276150 | 23250 | 23250 | 23250 | 23200 | 726 |
| 605 | 20240327 | 104300 | 5795397450 | 23250 | 23250 | 23300 | 23200 | 2278 |
| 606 | 20240327 | 104200 | 5742433700 | 23250 | 23250 | 23300 | 23200 | 9608 |
| 607 | 20240327 | 104100 | 5519097400 | 23250 | 23300 | 23300 | 23250 | 1712 |
| 608 | 20240327 | 104000 | 5479215700 | 23250 | 23250 | 23300 | 23250 | 1826 |
| 609 | 20240327 | 103900 | 5436760650 | 23300 | 23300 | 23300 | 23250 | 481 |
| 610 | 20240327 | 103800 | 5425564600 | 23300 | 23300 | 23300 | 23250 | 486 |
| 611 | 20240327 | 103700 | 5414259550 | 23300 | 23300 | 23300 | 23250 | 459 |
| 612 | 20240327 | 103600 | 5403575050 | 23300 | 23300 | 23300 | 23250 | 1110 |
| 613 | 20240327 | 103500 | 5377715650 | 23300 | 23300 | 23350 | 23250 | 7111 |
| 614 | 20240327 | 103400 | 5212079000 | 23300 | 23350 | 23350 | 23300 | 1433 |
| 615 | 20240327 | 103300 | 5178688450 | 23350 | 23300 | 23350 | 23300 | 2551 |
| 616 | 20240327 | 103200 | 5119234950 | 23300 | 23350 | 23350 | 23300 | 141 |
| 617 | 20240327 | 103100 | 5115943500 | 23350 | 23350 | 23400 | 23350 | 3935 |
| 618 | 20240327 | 103000 | 5024059400 | 23400 | 23400 | 23400 | 23350 | 221 |
| 619 | 20240327 | 102900 | 5018897800 | 23400 | 23350 | 23400 | 23350 | 627 |
| 620 | 20240327 | 102800 | 5004233300 | 23350 | 23450 | 23450 | 23350 | 593 |
| 621 | 20240327 | 102700 | 4990380500 | 23400 | 23400 | 23450 | 23400 | 896 |
| 622 | 20240327 | 102600 | 4969412850 | 23400 | 23400 | 23450 | 23400 | 243 |
| 623 | 20240327 | 102500 | 4963722300 | 23400 | 23400 | 23400 | 23350 | 1097 |
| 624 | 20240327 | 102400 | 4938052550 | 23400 | 23400 | 23400 | 23350 | 421 |
| 625 | 20240327 | 102300 | 4928210900 | 23400 | 23400 | 23450 | 23400 | 687 |
| 626 | 20240327 | 102200 | 4912122500 | 23400 | 23350 | 23450 | 23350 | 603 |
| 627 | 20240327 | 102100 | 4898012700 | 23450 | 23450 | 23450 | 23350 | 2568 |
| 628 | 20240327 | 102000 | 4837894100 | 23450 | 23450 | 23450 | 23400 | 42 |
| 629 | 20240327 | 101900 | 4836910600 | 23400 | 23450 | 23450 | 23400 | 2331 |
| 630 | 20240327 | 101800 | 4782357700 | 23450 | 23450 | 23450 | 23400 | 373 |
| 631 | 20240327 | 101700 | 4773622450 | 23450 | 23450 | 23450 | 23400 | 221 |
| 632 | 20240327 | 101600 | 4768445850 | 23450 | 23450 | 23450 | 23400 | 768 |
| 633 | 20240327 | 101500 | 4750468050 | 23450 | 23450 | 23450 | 23400 | 1157 |
| 634 | 20240327 | 101400 | 4723342100 | 23450 | 23350 | 23450 | 23350 | 532 |
| 635 | 20240327 | 101300 | 4710895850 | 23400 | 23400 | 23400 | 23350 | 2648 |
| 636 | 20240327 | 101200 | 4648936150 | 23400 | 23400 | 23400 | 23350 | 756 |
| 637 | 20240327 | 101100 | 4631251400 | 23400 | 23400 | 23400 | 23350 | 527 |
| 638 | 20240327 | 101000 | 4618945350 | 23400 | 23400 | 23400 | 23350 | 193 |
| 639 | 20240327 | 100900 | 4614437100 | 23400 | 23400 | 23400 | 23350 | 52 |
| 640 | 20240327 | 100800 | 4613220450 | 23400 | 23400 | 23400 | 23350 | 635 |
| 641 | 20240327 | 100700 | 4598375100 | 23400 | 23350 | 23400 | 23350 | 3382 |
| 642 | 20240327 | 100600 | 4519285900 | 23350 | 23350 | 23350 | 23350 | 1167 |
| 643 | 20240327 | 100500 | 4492036450 | 23350 | 23350 | 23400 | 23350 | 107 |
| 644 | 20240327 | 100400 | 4489536950 | 23400 | 23400 | 23400 | 23400 | 59 |
| 645 | 20240327 | 100300 | 4488156350 | 23400 | 23400 | 23450 | 23350 | 765 |
| 646 | 20240327 | 100200 | 4470276350 | 23400 | 23450 | 23450 | 23400 | 451 |
| 647 | 20240327 | 100100 | 4459716950 | 23400 | 23400 | 23400 | 23400 | 502 |
| 648 | 20240327 | 100000 | 4447970150 | 23350 | 23400 | 23450 | 23350 | 2019 |
| 649 | 20240327 | 095900 | 4400765200 | 23400 | 23450 | 23450 | 23400 | 119 |
| 650 | 20240327 | 095800 | 4397980400 | 23450 | 23450 | 23450 | 23400 | 164 |
| 651 | 20240327 | 095700 | 4394135350 | 23350 | 23450 | 23450 | 23350 | 391 |
| 652 | 20240327 | 095600 | 4384989600 | 23450 | 23400 | 23450 | 23300 | 1044 |
| 653 | 20240327 | 095500 | 4360577800 | 23350 | 23400 | 23450 | 23350 | 2812 |
| 654 | 20240327 | 095400 | 4294890500 | 23350 | 23400 | 23450 | 23350 | 1410 |
| 655 | 20240327 | 095300 | 4261896050 | 23450 | 23400 | 23450 | 23400 | 69 |
| 656 | 20240327 | 095200 | 4260278150 | 23400 | 23450 | 23450 | 23400 | 638 |
| 657 | 20240327 | 095100 | 4245347600 | 23450 | 23450 | 23450 | 23400 | 3040 |
| 658 | 20240327 | 095000 | 4174195300 | 23400 | 23450 | 23450 | 23400 | 837 |
| 659 | 20240327 | 094900 | 4154593000 | 23450 | 23400 | 23450 | 23400 | 549 |
| 660 | 20240327 | 094800 | 4141726500 | 23450 | 23450 | 23450 | 23400 | 737 |
| 661 | 20240327 | 094700 | 4124469550 | 23400 | 23400 | 23450 | 23350 | 1448 |
| 662 | 20240327 | 094600 | 4090584850 | 23450 | 23400 | 23450 | 23400 | 238 |
| 663 | 20240327 | 094500 | 4085015200 | 23400 | 23450 | 23450 | 23350 | 819 |
| 664 | 20240327 | 094400 | 4065833550 | 23450 | 23300 | 23450 | 23300 | 5662 |
| 665 | 20240327 | 094300 | 3933727100 | 23350 | 23350 | 23350 | 23300 | 639 |
| 666 | 20240327 | 094200 | 3918833000 | 23300 | 23350 | 23350 | 23300 | 1250 |
| 667 | 20240327 | 094100 | 3889696450 | 23350 | 23350 | 23350 | 23300 | 2268 |
| 668 | 20240327 | 094000 | 3836794250 | 23400 | 23350 | 23400 | 23350 | 1083 |
| 669 | 20240327 | 093900 | 3811474150 | 23350 | 23300 | 23400 | 23300 | 2621 |
| 670 | 20240327 | 093800 | 3750316100 | 23300 | 23400 | 23450 | 23300 | 4790 |
| 671 | 20240327 | 093700 | 3638343050 | 23400 | 23400 | 23450 | 23400 | 1547 |
| 672 | 20240327 | 093600 | 3602131300 | 23400 | 23450 | 23450 | 23400 | 438 |
| 673 | 20240327 | 093500 | 3591864250 | 23450 | 23450 | 23500 | 23450 | 1344 |
| 674 | 20240327 | 093400 | 3560347350 | 23500 | 23450 | 23500 | 23400 | 834 |
| 675 | 20240327 | 093300 | 3540790150 | 23450 | 23450 | 23450 | 23450 | 1258 |
| 676 | 20240327 | 093200 | 3511290050 | 23450 | 23450 | 23500 | 23450 | 1717 |
| 677 | 20240327 | 093100 | 3471017100 | 23450 | 23500 | 23500 | 23450 | 621 |
| 678 | 20240327 | 093000 | 3456427750 | 23500 | 23450 | 23550 | 23400 | 4869 |
| 679 | 20240327 | 092900 | 3342021450 | 23400 | 23400 | 23500 | 23400 | 1576 |
| 680 | 20240327 | 092800 | 3305131950 | 23500 | 23400 | 23500 | 23350 | 3043 |
| 681 | 20240327 | 092700 | 3233907250 | 23400 | 23450 | 23450 | 23400 | 4148 |
| 682 | 20240327 | 092600 | 3136760450 | 23450 | 23450 | 23450 | 23450 | 920 |
| 683 | 20240327 | 092500 | 3115186450 | 23450 | 23500 | 23500 | 23400 | 1195 |
| 684 | 20240327 | 092400 | 3087151450 | 23450 | 23400 | 23450 | 23400 | 2848 |
| 685 | 20240327 | 092300 | 3020496850 | 23350 | 23600 | 23600 | 23350 | 8122 |
| 686 | 20240327 | 092200 | 2830095950 | 23600 | 23550 | 23600 | 23550 | 1647 |
| 687 | 20240327 | 092100 | 2791305800 | 23600 | 23600 | 23600 | 23550 | 2548 |
| 688 | 20240327 | 092000 | 2731291750 | 23550 | 23550 | 23650 | 23550 | 601 |
| 689 | 20240327 | 091900 | 2717117150 | 23550 | 23550 | 23650 | 23500 | 5413 |
| 690 | 20240327 | 091800 | 2589464300 | 23500 | 23550 | 23600 | 23500 | 3549 |
| 691 | 20240327 | 091700 | 2505910250 | 23550 | 23500 | 23550 | 23500 | 3336 |
| 692 | 20240327 | 091600 | 2427486800 | 23500 | 23600 | 23600 | 23500 | 2453 |
| 693 | 20240327 | 091500 | 2369763900 | 23550 | 23600 | 23600 | 23550 | 2039 |
| 694 | 20240327 | 091400 | 2321718100 | 23550 | 23550 | 23600 | 23500 | 2951 |
| 695 | 20240327 | 091300 | 2252226950 | 23500 | 23600 | 23650 | 23500 | 1881 |
| 696 | 20240327 | 091200 | 2207902150 | 23650 | 23700 | 23700 | 23600 | 3677 |
| 697 | 20240327 | 091100 | 2121025500 | 23700 | 23700 | 23750 | 23600 | 3056 |
| 698 | 20240327 | 091000 | 2048656950 | 23750 | 23850 | 23850 | 23750 | 14963 |
| 699 | 20240327 | 090900 | 1692593750 | 23800 | 23850 | 23850 | 23800 | 3488 |
| 700 | 20240327 | 090800 | 1609519700 | 23800 | 23800 | 23850 | 23750 | 14737 |
| 701 | 20240327 | 090700 | 1258405650 | 23800 | 23650 | 23800 | 23600 | 8497 |
| 702 | 20240327 | 090600 | 1056827600 | 23600 | 23550 | 23650 | 23550 | 2878 |
| 703 | 20240327 | 090500 | 988928050 | 23550 | 23600 | 23600 | 23500 | 3445 |
| 704 | 20240327 | 090400 | 907771800 | 23550 | 23600 | 23600 | 23550 | 1017 |
| 705 | 20240327 | 090300 | 883777600 | 23600 | 23500 | 23600 | 23350 | 2359 |
| 706 | 20240327 | 090200 | 828327050 | 23500 | 23250 | 23550 | 23200 | 13339 |
| 707 | 20240327 | 090100 | 515719800 | 23300 | 23400 | 23450 | 23250 | 11894 |
| 708 | 20240327 | 090000 | 238406500 | 23450 | 23450 | 23500 | 23450 | 9495 |