38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 205400 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 7171 |
| 3 | 20240329 | 205300 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20240329 | 205200 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20240329 | 205100 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20240329 | 205000 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20240329 | 204900 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20240329 | 204800 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20240329 | 204700 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20240329 | 204600 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20240329 | 204500 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20240329 | 204400 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20240329 | 204300 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20240329 | 204200 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20240329 | 204100 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20240329 | 204000 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20240329 | 203900 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20240329 | 203800 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20240329 | 203700 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20240329 | 203600 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20240329 | 203500 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20240329 | 203400 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20240329 | 203300 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20240329 | 203200 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20240329 | 203100 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20240329 | 203000 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20240329 | 202900 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20240329 | 202800 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20240329 | 202700 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20240329 | 202600 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20240329 | 202500 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20240329 | 202400 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 7171 |
| 33 | 20240329 | 202300 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20240329 | 202200 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20240329 | 202100 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20240329 | 202000 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20240329 | 201900 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20240329 | 201800 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20240329 | 201700 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20240329 | 201600 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20240329 | 201500 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20240329 | 201400 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20240329 | 201300 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20240329 | 201200 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20240329 | 201100 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20240329 | 201000 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20240329 | 200900 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20240329 | 200800 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20240329 | 200700 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20240329 | 200600 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20240329 | 200500 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20240329 | 200400 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20240329 | 200300 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20240329 | 200200 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20240329 | 200100 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20240329 | 200000 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20240329 | 195900 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20240329 | 195800 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20240329 | 195700 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20240329 | 195600 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20240329 | 195500 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20240329 | 195400 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 7171 |
| 63 | 20240329 | 195300 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20240329 | 195200 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20240329 | 195100 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20240329 | 195000 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20240329 | 194900 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20240329 | 194800 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20240329 | 194700 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20240329 | 194600 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20240329 | 194500 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20240329 | 194400 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20240329 | 194300 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20240329 | 194200 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20240329 | 194100 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20240329 | 194000 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20240329 | 193900 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20240329 | 193800 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20240329 | 193700 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20240329 | 193600 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20240329 | 193500 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20240329 | 193400 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20240329 | 193300 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20240329 | 193200 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20240329 | 193100 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20240329 | 193000 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20240329 | 192900 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20240329 | 192800 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20240329 | 192700 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20240329 | 192600 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20240329 | 192500 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20240329 | 192400 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 7171 |
| 93 | 20240329 | 192300 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20240329 | 192200 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20240329 | 192100 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20240329 | 192000 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20240329 | 191900 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20240329 | 191800 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20240329 | 191700 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20240329 | 191600 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20240329 | 191500 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20240329 | 191400 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20240329 | 191300 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20240329 | 191200 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20240329 | 191100 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20240329 | 191000 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20240329 | 190900 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20240329 | 190800 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20240329 | 190700 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20240329 | 190600 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20240329 | 190500 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20240329 | 190400 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20240329 | 190300 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20240329 | 190200 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20240329 | 190100 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20240329 | 190000 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20240329 | 185900 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20240329 | 185800 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20240329 | 185700 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20240329 | 185600 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20240329 | 185500 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20240329 | 185400 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 7171 |
| 123 | 20240329 | 185300 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20240329 | 185200 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20240329 | 185100 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20240329 | 185000 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20240329 | 184900 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20240329 | 184800 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20240329 | 184700 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20240329 | 184600 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20240329 | 184500 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20240329 | 184400 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20240329 | 184300 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20240329 | 184200 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20240329 | 184100 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20240329 | 184000 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20240329 | 183900 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20240329 | 183800 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20240329 | 183700 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20240329 | 183600 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20240329 | 183500 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20240329 | 183400 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20240329 | 183300 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20240329 | 183200 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20240329 | 183100 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20240329 | 183000 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20240329 | 182900 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20240329 | 182800 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20240329 | 182700 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20240329 | 182600 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20240329 | 182500 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20240329 | 182400 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 7171 |
| 153 | 20240329 | 182300 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20240329 | 182200 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20240329 | 182100 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20240329 | 182000 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20240329 | 181900 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20240329 | 181800 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20240329 | 181700 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20240329 | 181600 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20240329 | 181500 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20240329 | 181400 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20240329 | 181300 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20240329 | 181200 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20240329 | 181100 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20240329 | 181000 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20240329 | 180900 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20240329 | 180800 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20240329 | 180700 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20240329 | 180600 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20240329 | 180500 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20240329 | 180400 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20240329 | 180300 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20240329 | 180200 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20240329 | 180100 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20240329 | 180000 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20240329 | 175900 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20240329 | 175800 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20240329 | 175700 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20240329 | 175600 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20240329 | 175500 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20240329 | 175400 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 7171 |
| 183 | 20240329 | 175300 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20240329 | 175200 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20240329 | 175100 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20240329 | 175000 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20240329 | 174900 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20240329 | 174800 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20240329 | 174700 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20240329 | 174600 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20240329 | 174500 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20240329 | 174400 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 193 | 20240329 | 174300 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 194 | 20240329 | 174200 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 195 | 20240329 | 174100 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 196 | 20240329 | 174000 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 197 | 20240329 | 173900 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 198 | 20240329 | 173800 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 199 | 20240329 | 173700 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 200 | 20240329 | 173600 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 201 | 20240329 | 173500 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 202 | 20240329 | 173400 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 203 | 20240329 | 173300 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 204 | 20240329 | 173200 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 205 | 20240329 | 173100 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 206 | 20240329 | 173000 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 207 | 20240329 | 172900 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 208 | 20240329 | 172800 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 209 | 20240329 | 172700 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 210 | 20240329 | 172600 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 211 | 20240329 | 172500 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 212 | 20240329 | 172400 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 7171 |
| 213 | 20240329 | 172300 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 214 | 20240329 | 172200 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 215 | 20240329 | 172100 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 216 | 20240329 | 172000 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 217 | 20240329 | 171900 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 218 | 20240329 | 171800 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 219 | 20240329 | 171700 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 220 | 20240329 | 171600 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 221 | 20240329 | 171500 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 222 | 20240329 | 171400 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 223 | 20240329 | 171300 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 224 | 20240329 | 171200 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 225 | 20240329 | 171100 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 226 | 20240329 | 171000 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 227 | 20240329 | 170900 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 228 | 20240329 | 170800 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 229 | 20240329 | 170700 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 230 | 20240329 | 170600 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 231 | 20240329 | 170500 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 232 | 20240329 | 170400 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 233 | 20240329 | 170300 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 234 | 20240329 | 170200 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 235 | 20240329 | 170100 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 236 | 20240329 | 170000 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 237 | 20240329 | 165900 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 238 | 20240329 | 165800 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 239 | 20240329 | 165700 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 240 | 20240329 | 165600 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 241 | 20240329 | 165500 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 242 | 20240329 | 165400 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 7171 |
| 243 | 20240329 | 165300 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 244 | 20240329 | 165200 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 245 | 20240329 | 165100 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 246 | 20240329 | 165000 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 247 | 20240329 | 164900 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 248 | 20240329 | 164800 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 249 | 20240329 | 164700 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 250 | 20240329 | 164600 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 251 | 20240329 | 164500 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 252 | 20240329 | 164400 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 253 | 20240329 | 164300 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 254 | 20240329 | 164200 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 255 | 20240329 | 164100 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 256 | 20240329 | 164000 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 257 | 20240329 | 163900 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 258 | 20240329 | 163800 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 259 | 20240329 | 163700 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 260 | 20240329 | 163600 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 261 | 20240329 | 163500 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 262 | 20240329 | 163400 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 263 | 20240329 | 163300 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 264 | 20240329 | 163200 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 265 | 20240329 | 163100 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 266 | 20240329 | 163000 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 267 | 20240329 | 162900 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 268 | 20240329 | 162800 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 269 | 20240329 | 162700 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 270 | 20240329 | 162600 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 271 | 20240329 | 162500 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 272 | 20240329 | 162400 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 7171 |
| 273 | 20240329 | 162300 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 274 | 20240329 | 162200 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 275 | 20240329 | 162100 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 276 | 20240329 | 162000 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 277 | 20240329 | 161900 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 278 | 20240329 | 161800 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 279 | 20240329 | 161700 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 280 | 20240329 | 161600 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 281 | 20240329 | 161500 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 282 | 20240329 | 161400 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 283 | 20240329 | 161300 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 284 | 20240329 | 161200 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 285 | 20240329 | 161100 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 286 | 20240329 | 161000 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 287 | 20240329 | 160900 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 288 | 20240329 | 160800 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 289 | 20240329 | 160700 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 290 | 20240329 | 160600 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 291 | 20240329 | 160500 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 292 | 20240329 | 160400 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 293 | 20240329 | 160300 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 294 | 20240329 | 160200 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 295 | 20240329 | 160100 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 296 | 20240329 | 160000 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 297 | 20240329 | 155900 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 298 | 20240329 | 155800 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 299 | 20240329 | 155700 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 300 | 20240329 | 155600 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 301 | 20240329 | 155500 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 302 | 20240329 | 155400 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 7171 |
| 303 | 20240329 | 155300 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 304 | 20240329 | 155200 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 305 | 20240329 | 155100 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 306 | 20240329 | 155000 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 307 | 20240329 | 154900 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 308 | 20240329 | 154800 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 309 | 20240329 | 154700 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 310 | 20240329 | 154600 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 311 | 20240329 | 154500 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 312 | 20240329 | 154400 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 313 | 20240329 | 154300 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 314 | 20240329 | 154200 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 315 | 20240329 | 154100 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 316 | 20240329 | 154000 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 317 | 20240329 | 153900 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 318 | 20240329 | 153800 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 319 | 20240329 | 153700 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 320 | 20240329 | 153600 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 321 | 20240329 | 153500 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 322 | 20240329 | 153400 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 323 | 20240329 | 153300 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 324 | 20240329 | 153200 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 325 | 20240329 | 153100 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 326 | 20240329 | 153000 | 11183477050 | 23600 | 23600 | 23600 | 23600 | 7171 |
| 327 | 20240329 | 152900 | 11014241450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 328 | 20240329 | 152800 | 11014241450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 329 | 20240329 | 152700 | 11014241450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 330 | 20240329 | 152600 | 11014241450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 331 | 20240329 | 152500 | 11014241450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 332 | 20240329 | 152400 | 11014241450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 333 | 20240329 | 152300 | 11014241450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 334 | 20240329 | 152200 | 11014241450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 335 | 20240329 | 152100 | 11014241450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 336 | 20240329 | 152000 | 11014241450 | 23600 | 23600 | 23600 | 23600 | 0 |
| 337 | 20240329 | 151900 | 11014241450 | 23600 | 23650 | 23650 | 23600 | 1941 |
| 338 | 20240329 | 151800 | 10968407400 | 23600 | 23650 | 23650 | 23600 | 477 |
| 339 | 20240329 | 151700 | 10957132900 | 23650 | 23600 | 23650 | 23600 | 363 |
| 340 | 20240329 | 151600 | 10948564450 | 23600 | 23650 | 23650 | 23600 | 436 |
| 341 | 20240329 | 151500 | 10938274200 | 23650 | 23650 | 23650 | 23600 | 2178 |
| 342 | 20240329 | 151400 | 10886770200 | 23650 | 23650 | 23650 | 23600 | 959 |
| 343 | 20240329 | 151300 | 10864092650 | 23650 | 23650 | 23650 | 23600 | 821 |
| 344 | 20240329 | 151200 | 10844676050 | 23650 | 23650 | 23650 | 23600 | 908 |
| 345 | 20240329 | 151100 | 10823221900 | 23650 | 23600 | 23650 | 23600 | 576 |
| 346 | 20240329 | 151000 | 10809619500 | 23600 | 23650 | 23700 | 23600 | 807 |
| 347 | 20240329 | 150900 | 10790533900 | 23650 | 23700 | 23700 | 23650 | 1691 |
| 348 | 20240329 | 150800 | 10750525900 | 23700 | 23650 | 23700 | 23650 | 86 |
| 349 | 20240329 | 150700 | 10748489050 | 23650 | 23700 | 23700 | 23650 | 420 |
| 350 | 20240329 | 150600 | 10738536400 | 23650 | 23650 | 23700 | 23650 | 326 |
| 351 | 20240329 | 150500 | 10730825900 | 23650 | 23650 | 23650 | 23650 | 1071 |
| 352 | 20240329 | 150400 | 10705496750 | 23650 | 23650 | 23650 | 23600 | 1198 |
| 353 | 20240329 | 150300 | 10677174250 | 23650 | 23700 | 23700 | 23600 | 735 |
| 354 | 20240329 | 150200 | 10659820250 | 23700 | 23600 | 23700 | 23600 | 3107 |
| 355 | 20240329 | 150100 | 10586271150 | 23600 | 23600 | 23650 | 23600 | 887 |
| 356 | 20240329 | 150000 | 10565337850 | 23600 | 23600 | 23650 | 23600 | 339 |
| 357 | 20240329 | 145900 | 10557328450 | 23600 | 23600 | 23600 | 23600 | 1971 |
| 358 | 20240329 | 145800 | 10510812850 | 23550 | 23500 | 23550 | 23500 | 3808 |
| 359 | 20240329 | 145700 | 10421139650 | 23500 | 23500 | 23550 | 23500 | 336 |
| 360 | 20240329 | 145600 | 10413243350 | 23500 | 23500 | 23550 | 23500 | 127 |
| 361 | 20240329 | 145500 | 10410258800 | 23500 | 23500 | 23550 | 23450 | 2725 |
| 362 | 20240329 | 145400 | 10346227700 | 23500 | 23500 | 23500 | 23500 | 399 |
| 363 | 20240329 | 145300 | 10336851200 | 23500 | 23500 | 23550 | 23500 | 616 |
| 364 | 20240329 | 145200 | 10322374000 | 23550 | 23500 | 23550 | 23500 | 6161 |
| 365 | 20240329 | 145100 | 10177575500 | 23550 | 23550 | 23550 | 23500 | 200 |
| 366 | 20240329 | 145000 | 10172865950 | 23550 | 23500 | 23550 | 23500 | 1212 |
| 367 | 20240329 | 144900 | 10144383450 | 23500 | 23550 | 23550 | 23500 | 35 |
| 368 | 20240329 | 144800 | 10143559450 | 23550 | 23550 | 23550 | 23500 | 181 |
| 369 | 20240329 | 144700 | 10139299300 | 23550 | 23500 | 23550 | 23500 | 691 |
| 370 | 20240329 | 144600 | 10123042150 | 23550 | 23550 | 23550 | 23500 | 1261 |
| 371 | 20240329 | 144500 | 10093350250 | 23600 | 23550 | 23600 | 23550 | 816 |
| 372 | 20240329 | 144400 | 10074113900 | 23550 | 23550 | 23550 | 23500 | 2242 |
| 373 | 20240329 | 144300 | 10021320150 | 23550 | 23500 | 23600 | 23500 | 675 |
| 374 | 20240329 | 144200 | 10005443200 | 23500 | 23550 | 23600 | 23500 | 648 |
| 375 | 20240329 | 144100 | 9990206150 | 23600 | 23600 | 23600 | 23550 | 3841 |
| 376 | 20240329 | 144000 | 9899742950 | 23600 | 23550 | 23600 | 23550 | 625 |
| 377 | 20240329 | 143900 | 9884993800 | 23600 | 23600 | 23600 | 23550 | 233 |
| 378 | 20240329 | 143800 | 9879500400 | 23600 | 23600 | 23600 | 23600 | 3176 |
| 379 | 20240329 | 143700 | 9804546800 | 23600 | 23650 | 23650 | 23600 | 814 |
| 380 | 20240329 | 143600 | 9785333450 | 23650 | 23650 | 23650 | 23600 | 1293 |
| 381 | 20240329 | 143500 | 9754756050 | 23650 | 23650 | 23650 | 23650 | 26 |
| 382 | 20240329 | 143400 | 9754141150 | 23650 | 23600 | 23650 | 23600 | 160 |
| 383 | 20240329 | 143300 | 9750364200 | 23600 | 23600 | 23650 | 23600 | 961 |
| 384 | 20240329 | 143200 | 9727683100 | 23600 | 23650 | 23650 | 23600 | 111 |
| 385 | 20240329 | 143100 | 9725059100 | 23600 | 23650 | 23650 | 23600 | 75 |
| 386 | 20240329 | 143000 | 9723287300 | 23650 | 23600 | 23650 | 23600 | 217 |
| 387 | 20240329 | 142900 | 9718159700 | 23650 | 23650 | 23650 | 23650 | 259 |
| 388 | 20240329 | 142800 | 9712034350 | 23650 | 23650 | 23700 | 23650 | 783 |
| 389 | 20240329 | 142700 | 9693512400 | 23650 | 23650 | 23650 | 23650 | 321 |
| 390 | 20240329 | 142600 | 9685920750 | 23650 | 23650 | 23700 | 23600 | 590 |
| 391 | 20240329 | 142500 | 9671983550 | 23650 | 23650 | 23700 | 23600 | 661 |
| 392 | 20240329 | 142400 | 9656350900 | 23650 | 23650 | 23650 | 23600 | 133 |
| 393 | 20240329 | 142300 | 9653208150 | 23650 | 23600 | 23650 | 23600 | 91 |
| 394 | 20240329 | 142200 | 9651056250 | 23600 | 23600 | 23650 | 23600 | 399 |
| 395 | 20240329 | 142100 | 9641639300 | 23650 | 23600 | 23650 | 23600 | 109 |
| 396 | 20240329 | 142000 | 9639061500 | 23600 | 23650 | 23650 | 23600 | 185 |
| 397 | 20240329 | 141900 | 9634686500 | 23650 | 23650 | 23650 | 23650 | 437 |
| 398 | 20240329 | 141800 | 9624351450 | 23600 | 23650 | 23700 | 23600 | 3172 |
| 399 | 20240329 | 141700 | 9549378050 | 23600 | 23600 | 23650 | 23600 | 1396 |
| 400 | 20240329 | 141600 | 9516363800 | 23600 | 23550 | 23600 | 23550 | 2767 |
| 401 | 20240329 | 141500 | 9451062650 | 23550 | 23550 | 23550 | 23550 | 49 |
| 402 | 20240329 | 141400 | 9449908700 | 23550 | 23600 | 23600 | 23550 | 24 |
| 403 | 20240329 | 141300 | 9449342600 | 23600 | 23600 | 23600 | 23550 | 127 |
| 404 | 20240329 | 141200 | 9446345500 | 23600 | 23550 | 23600 | 23550 | 267 |
| 405 | 20240329 | 141100 | 9440050550 | 23550 | 23600 | 23600 | 23550 | 469 |
| 406 | 20240329 | 141000 | 9429004400 | 23550 | 23550 | 23550 | 23500 | 1113 |
| 407 | 20240329 | 140900 | 9402793550 | 23500 | 23550 | 23550 | 23500 | 728 |
| 408 | 20240329 | 140800 | 9385680450 | 23550 | 23500 | 23550 | 23500 | 869 |
| 409 | 20240329 | 140700 | 9365226550 | 23550 | 23550 | 23550 | 23500 | 491 |
| 410 | 20240329 | 140600 | 9353666000 | 23550 | 23600 | 23600 | 23550 | 408 |
| 411 | 20240329 | 140500 | 9344057550 | 23550 | 23550 | 23600 | 23550 | 349 |
| 412 | 20240329 | 140400 | 9335838500 | 23550 | 23550 | 23550 | 23550 | 54 |
| 413 | 20240329 | 140300 | 9334566800 | 23550 | 23550 | 23550 | 23550 | 2394 |
| 414 | 20240329 | 140200 | 9278188100 | 23550 | 23550 | 23550 | 23550 | 375 |
| 415 | 20240329 | 140100 | 9269356850 | 23550 | 23550 | 23550 | 23550 | 91 |
| 416 | 20240329 | 140000 | 9267213800 | 23550 | 23550 | 23550 | 23550 | 121 |
| 417 | 20240329 | 135900 | 9264364250 | 23550 | 23550 | 23550 | 23550 | 206 |
| 418 | 20240329 | 135800 | 9259512950 | 23550 | 23550 | 23550 | 23550 | 941 |
| 419 | 20240329 | 135700 | 9237352400 | 23550 | 23600 | 23600 | 23550 | 245 |
| 420 | 20240329 | 135600 | 9231582100 | 23600 | 23550 | 23600 | 23550 | 122 |
| 421 | 20240329 | 135500 | 9228708950 | 23550 | 23550 | 23550 | 23550 | 87 |
| 422 | 20240329 | 135400 | 9226660100 | 23600 | 23600 | 23600 | 23600 | 154 |
| 423 | 20240329 | 135300 | 9223025700 | 23600 | 23600 | 23600 | 23550 | 409 |
| 424 | 20240329 | 135200 | 9213379800 | 23600 | 23600 | 23600 | 23600 | 161 |
| 425 | 20240329 | 135100 | 9209580200 | 23600 | 23600 | 23600 | 23600 | 635 |
| 426 | 20240329 | 135000 | 9194594200 | 23550 | 23600 | 23600 | 23550 | 95 |
| 427 | 20240329 | 134900 | 9192356700 | 23600 | 23600 | 23600 | 23600 | 32 |
| 428 | 20240329 | 134800 | 9191601500 | 23600 | 23550 | 23600 | 23550 | 247 |
| 429 | 20240329 | 134700 | 9185783700 | 23550 | 23550 | 23550 | 23550 | 304 |
| 430 | 20240329 | 134600 | 9178624500 | 23550 | 23550 | 23600 | 23550 | 56 |
| 431 | 20240329 | 134500 | 9177304450 | 23600 | 23600 | 23600 | 23600 | 22 |
| 432 | 20240329 | 134400 | 9176785250 | 23600 | 23550 | 23600 | 23550 | 497 |
| 433 | 20240329 | 134300 | 9165077200 | 23550 | 23550 | 23550 | 23550 | 217 |
| 434 | 20240329 | 134200 | 9159966850 | 23550 | 23550 | 23550 | 23550 | 379 |
| 435 | 20240329 | 134100 | 9151041400 | 23550 | 23550 | 23550 | 23550 | 5 |
| 436 | 20240329 | 134000 | 9150923650 | 23600 | 23550 | 23600 | 23550 | 201 |
| 437 | 20240329 | 133900 | 9146190050 | 23550 | 23550 | 23550 | 23550 | 435 |
| 438 | 20240329 | 133800 | 9135945800 | 23550 | 23550 | 23550 | 23550 | 65 |
| 439 | 20240329 | 133700 | 9134415050 | 23550 | 23550 | 23600 | 23550 | 735 |
| 440 | 20240329 | 133600 | 9117102650 | 23550 | 23550 | 23550 | 23550 | 228 |
| 441 | 20240329 | 133500 | 9111733250 | 23550 | 23550 | 23550 | 23550 | 349 |
| 442 | 20240329 | 133400 | 9103514300 | 23550 | 23600 | 23600 | 23550 | 12 |
| 443 | 20240329 | 133300 | 9103231350 | 23600 | 23550 | 23600 | 23550 | 381 |
| 444 | 20240329 | 133200 | 9094242750 | 23600 | 23600 | 23600 | 23600 | 323 |
| 445 | 20240329 | 133100 | 9086619950 | 23600 | 23550 | 23600 | 23550 | 10 |
| 446 | 20240329 | 133000 | 9086384050 | 23550 | 23550 | 23550 | 23550 | 60 |
| 447 | 20240329 | 132900 | 9084971050 | 23550 | 23600 | 23600 | 23550 | 385 |
| 448 | 20240329 | 132800 | 9075902450 | 23600 | 23500 | 23600 | 23500 | 1861 |
| 449 | 20240329 | 132700 | 9032137150 | 23550 | 23500 | 23550 | 23500 | 442 |
| 450 | 20240329 | 132600 | 9021741050 | 23500 | 23550 | 23550 | 23500 | 224 |
| 451 | 20240329 | 132500 | 9016466550 | 23550 | 23550 | 23550 | 23500 | 670 |
| 452 | 20240329 | 132400 | 9000688350 | 23550 | 23550 | 23550 | 23550 | 89 |
| 453 | 20240329 | 132300 | 8998592400 | 23550 | 23600 | 23600 | 23550 | 2109 |
| 454 | 20240329 | 132200 | 8948924950 | 23600 | 23550 | 23600 | 23550 | 180 |
| 455 | 20240329 | 132100 | 8944685450 | 23550 | 23550 | 23550 | 23550 | 34 |
| 456 | 20240329 | 132000 | 8943884750 | 23550 | 23550 | 23550 | 23500 | 194 |
| 457 | 20240329 | 131900 | 8939318550 | 23550 | 23600 | 23600 | 23550 | 844 |
| 458 | 20240329 | 131800 | 8919439850 | 23600 | 23600 | 23600 | 23600 | 9 |
| 459 | 20240329 | 131700 | 8919227450 | 23600 | 23600 | 23600 | 23550 | 124 |
| 460 | 20240329 | 131600 | 8916306450 | 23600 | 23550 | 23600 | 23550 | 144 |
| 461 | 20240329 | 131500 | 8912911950 | 23550 | 23550 | 23550 | 23550 | 119 |
| 462 | 20240329 | 131400 | 8910109500 | 23550 | 23550 | 23550 | 23550 | 700 |
| 463 | 20240329 | 131300 | 8893624500 | 23550 | 23550 | 23550 | 23550 | 26 |
| 464 | 20240329 | 131200 | 8893012200 | 23550 | 23550 | 23550 | 23550 | 277 |
| 465 | 20240329 | 131100 | 8886488850 | 23550 | 23600 | 23600 | 23550 | 995 |
| 466 | 20240329 | 131000 | 8863027500 | 23550 | 23600 | 23600 | 23550 | 435 |
| 467 | 20240329 | 130900 | 8852766650 | 23600 | 23600 | 23600 | 23600 | 439 |
| 468 | 20240329 | 130800 | 8842406250 | 23600 | 23600 | 23600 | 23600 | 148 |
| 469 | 20240329 | 130700 | 8838913450 | 23600 | 23600 | 23600 | 23550 | 168 |
| 470 | 20240329 | 130600 | 8834951900 | 23600 | 23600 | 23600 | 23550 | 1063 |
| 471 | 20240329 | 130500 | 8809915600 | 23600 | 23550 | 23600 | 23550 | 125 |
| 472 | 20240329 | 130400 | 8806969100 | 23550 | 23600 | 23600 | 23550 | 116 |
| 473 | 20240329 | 130300 | 8804235800 | 23550 | 23550 | 23550 | 23550 | 452 |
| 474 | 20240329 | 130200 | 8793591200 | 23550 | 23550 | 23550 | 23550 | 1013 |
| 475 | 20240329 | 130100 | 8769735050 | 23550 | 23600 | 23650 | 23550 | 374 |
| 476 | 20240329 | 130000 | 8760896950 | 23600 | 23600 | 23650 | 23600 | 1919 |
| 477 | 20240329 | 125900 | 8715608350 | 23650 | 23650 | 23650 | 23650 | 57 |
| 478 | 20240329 | 125800 | 8714260300 | 23650 | 23600 | 23650 | 23600 | 127 |
| 479 | 20240329 | 125700 | 8711257250 | 23600 | 23600 | 23600 | 23600 | 120 |
| 480 | 20240329 | 125600 | 8708425250 | 23650 | 23650 | 23650 | 23650 | 37 |
| 481 | 20240329 | 125500 | 8707550200 | 23600 | 23600 | 23600 | 23600 | 330 |
| 482 | 20240329 | 125400 | 8699762200 | 23600 | 23600 | 23600 | 23600 | 150 |
| 483 | 20240329 | 125300 | 8696222200 | 23600 | 23550 | 23600 | 23550 | 65 |
| 484 | 20240329 | 125200 | 8694688450 | 23600 | 23600 | 23600 | 23550 | 127 |
| 485 | 20240329 | 125100 | 8691693700 | 23600 | 23550 | 23600 | 23550 | 577 |
| 486 | 20240329 | 125000 | 8678080300 | 23600 | 23600 | 23600 | 23600 | 301 |
| 487 | 20240329 | 124900 | 8670976700 | 23600 | 23600 | 23600 | 23600 | 781 |
| 488 | 20240329 | 124800 | 8652545100 | 23600 | 23550 | 23600 | 23550 | 632 |
| 489 | 20240329 | 124700 | 8637659350 | 23550 | 23600 | 23600 | 23550 | 156 |
| 490 | 20240329 | 124600 | 8633982050 | 23550 | 23550 | 23550 | 23550 | 41 |
| 491 | 20240329 | 124500 | 8633016500 | 23550 | 23600 | 23600 | 23550 | 178 |
| 492 | 20240329 | 124400 | 8628824550 | 23550 | 23600 | 23600 | 23550 | 69 |
| 493 | 20240329 | 124300 | 8627198850 | 23600 | 23600 | 23600 | 23550 | 268 |
| 494 | 20240329 | 124200 | 8620875650 | 23600 | 23600 | 23600 | 23600 | 52 |
| 495 | 20240329 | 124100 | 8619648450 | 23600 | 23550 | 23600 | 23550 | 709 |
| 496 | 20240329 | 124000 | 8602926450 | 23550 | 23550 | 23550 | 23550 | 136 |
| 497 | 20240329 | 123900 | 8599723650 | 23600 | 23550 | 23600 | 23550 | 125 |
| 498 | 20240329 | 123800 | 8596774300 | 23600 | 23600 | 23600 | 23550 | 174 |
| 499 | 20240329 | 123700 | 8592674600 | 23600 | 23600 | 23600 | 23600 | 342 |
| 500 | 20240329 | 123600 | 8584603400 | 23600 | 23550 | 23600 | 23550 | 341 |
| 501 | 20240329 | 123500 | 8576571100 | 23550 | 23550 | 23600 | 23550 | 106 |
| 502 | 20240329 | 123400 | 8574074300 | 23600 | 23600 | 23600 | 23550 | 1233 |
| 503 | 20240329 | 123300 | 8545026650 | 23600 | 23650 | 23650 | 23600 | 1722 |
| 504 | 20240329 | 123200 | 8504387400 | 23650 | 23650 | 23650 | 23650 | 8 |
| 505 | 20240329 | 123100 | 8504198200 | 23600 | 23600 | 23650 | 23600 | 80 |
| 506 | 20240329 | 123000 | 8502307550 | 23650 | 23650 | 23650 | 23600 | 149 |
| 507 | 20240329 | 122900 | 8498785100 | 23600 | 23600 | 23600 | 23600 | 107 |
| 508 | 20240329 | 122800 | 8496259900 | 23600 | 23600 | 23650 | 23600 | 89 |
| 509 | 20240329 | 122700 | 8494159000 | 23600 | 23650 | 23650 | 23600 | 107 |
| 510 | 20240329 | 122600 | 8491633500 | 23600 | 23600 | 23600 | 23600 | 61 |
| 511 | 20240329 | 122500 | 8490193900 | 23600 | 23600 | 23600 | 23550 | 1701 |
| 512 | 20240329 | 122400 | 8450051650 | 23600 | 23600 | 23600 | 23550 | 98 |
| 513 | 20240329 | 122300 | 8447739500 | 23600 | 23600 | 23600 | 23600 | 251 |
| 514 | 20240329 | 122200 | 8441815900 | 23600 | 23600 | 23600 | 23600 | 69 |
| 515 | 20240329 | 122100 | 8440187500 | 23600 | 23550 | 23600 | 23550 | 337 |
| 516 | 20240329 | 122000 | 8432240850 | 23600 | 23550 | 23600 | 23550 | 857 |
| 517 | 20240329 | 121900 | 8412056400 | 23550 | 23600 | 23600 | 23550 | 735 |
| 518 | 20240329 | 121800 | 8394715950 | 23600 | 23550 | 23600 | 23550 | 734 |
| 519 | 20240329 | 121700 | 8377418900 | 23550 | 23600 | 23600 | 23550 | 746 |
| 520 | 20240329 | 121600 | 8359825300 | 23600 | 23600 | 23600 | 23600 | 73 |
| 521 | 20240329 | 121500 | 8358102500 | 23600 | 23550 | 23600 | 23550 | 610 |
| 522 | 20240329 | 121400 | 8343731650 | 23600 | 23600 | 23600 | 23600 | 104 |
| 523 | 20240329 | 121300 | 8341277250 | 23600 | 23550 | 23600 | 23550 | 774 |
| 524 | 20240329 | 121200 | 8323045050 | 23600 | 23550 | 23600 | 23550 | 332 |
| 525 | 20240329 | 121100 | 8315224500 | 23550 | 23600 | 23600 | 23550 | 31 |
| 526 | 20240329 | 121000 | 8314494100 | 23550 | 23550 | 23550 | 23550 | 303 |
| 527 | 20240329 | 120900 | 8307358450 | 23550 | 23550 | 23600 | 23550 | 1115 |
| 528 | 20240329 | 120800 | 8281097600 | 23550 | 23600 | 23600 | 23550 | 162 |
| 529 | 20240329 | 120700 | 8277280600 | 23600 | 23600 | 23600 | 23600 | 307 |
| 530 | 20240329 | 120600 | 8270035400 | 23600 | 23600 | 23600 | 23600 | 427 |
| 531 | 20240329 | 120500 | 8259958200 | 23600 | 23600 | 23650 | 23600 | 912 |
| 532 | 20240329 | 120400 | 8238434800 | 23600 | 23600 | 23600 | 23600 | 850 |
| 533 | 20240329 | 120300 | 8218374800 | 23550 | 23600 | 23600 | 23550 | 605 |
| 534 | 20240329 | 120200 | 8204110300 | 23600 | 23600 | 23600 | 23600 | 325 |
| 535 | 20240329 | 120100 | 8196440300 | 23600 | 23600 | 23600 | 23600 | 542 |
| 536 | 20240329 | 120000 | 8183649100 | 23600 | 23600 | 23650 | 23600 | 217 |
| 537 | 20240329 | 115900 | 8178527350 | 23600 | 23600 | 23600 | 23600 | 649 |
| 538 | 20240329 | 115800 | 8163210950 | 23600 | 23650 | 23650 | 23600 | 823 |
| 539 | 20240329 | 115700 | 8143786250 | 23650 | 23550 | 23650 | 23550 | 415 |
| 540 | 20240329 | 115600 | 8133993850 | 23550 | 23600 | 23600 | 23550 | 1153 |
| 541 | 20240329 | 115500 | 8106840400 | 23550 | 23600 | 23600 | 23550 | 370 |
| 542 | 20240329 | 115400 | 8098110500 | 23600 | 23600 | 23600 | 23550 | 349 |
| 543 | 20240329 | 115300 | 8089874950 | 23600 | 23600 | 23650 | 23550 | 846 |
| 544 | 20240329 | 115200 | 8069938150 | 23600 | 23650 | 23650 | 23600 | 391 |
| 545 | 20240329 | 115100 | 8060705450 | 23600 | 23600 | 23600 | 23600 | 295 |
| 546 | 20240329 | 115000 | 8053743450 | 23600 | 23600 | 23600 | 23550 | 1129 |
| 547 | 20240329 | 114900 | 8027100050 | 23650 | 23650 | 23650 | 23650 | 255 |
| 548 | 20240329 | 114800 | 8021069300 | 23650 | 23600 | 23650 | 23600 | 302 |
| 549 | 20240329 | 114700 | 8013939600 | 23600 | 23650 | 23650 | 23600 | 1056 |
| 550 | 20240329 | 114600 | 7989015250 | 23650 | 23650 | 23650 | 23600 | 631 |
| 551 | 20240329 | 114500 | 7974112850 | 23600 | 23600 | 23600 | 23600 | 360 |
| 552 | 20240329 | 114400 | 7965616850 | 23650 | 23650 | 23650 | 23600 | 793 |
| 553 | 20240329 | 114300 | 7946877800 | 23650 | 23650 | 23650 | 23650 | 170 |
| 554 | 20240329 | 114200 | 7942857300 | 23650 | 23650 | 23650 | 23600 | 119 |
| 555 | 20240329 | 114100 | 7940047950 | 23650 | 23650 | 23650 | 23600 | 171 |
| 556 | 20240329 | 114000 | 7936006050 | 23600 | 23600 | 23600 | 23600 | 186 |
| 557 | 20240329 | 113900 | 7931616450 | 23650 | 23600 | 23650 | 23600 | 144 |
| 558 | 20240329 | 113800 | 7928215500 | 23600 | 23600 | 23650 | 23600 | 416 |
| 559 | 20240329 | 113700 | 7918396350 | 23600 | 23650 | 23650 | 23600 | 1726 |
| 560 | 20240329 | 113600 | 7877650100 | 23650 | 23700 | 23700 | 23650 | 209 |
| 561 | 20240329 | 113500 | 7872703000 | 23650 | 23700 | 23700 | 23650 | 70 |
| 562 | 20240329 | 113400 | 7871047450 | 23650 | 23600 | 23650 | 23600 | 247 |
| 563 | 20240329 | 113300 | 7865206250 | 23600 | 23650 | 23650 | 23600 | 1805 |
| 564 | 20240329 | 113200 | 7822582250 | 23600 | 23650 | 23650 | 23600 | 335 |
| 565 | 20240329 | 113100 | 7814666500 | 23650 | 23650 | 23650 | 23650 | 40 |
| 566 | 20240329 | 113000 | 7813720500 | 23650 | 23650 | 23650 | 23650 | 1077 |
| 567 | 20240329 | 112900 | 7788249450 | 23650 | 23650 | 23700 | 23650 | 289 |
| 568 | 20240329 | 112800 | 7781409700 | 23700 | 23650 | 23700 | 23650 | 48 |
| 569 | 20240329 | 112700 | 7780274000 | 23650 | 23700 | 23700 | 23650 | 997 |
| 570 | 20240329 | 112600 | 7756669250 | 23700 | 23650 | 23700 | 23650 | 90 |
| 571 | 20240329 | 112500 | 7754536600 | 23650 | 23650 | 23650 | 23650 | 1580 |
| 572 | 20240329 | 112400 | 7717169600 | 23650 | 23650 | 23650 | 23650 | 745 |
| 573 | 20240329 | 112300 | 7699550350 | 23650 | 23700 | 23700 | 23650 | 422 |
| 574 | 20240329 | 112200 | 7689569150 | 23700 | 23700 | 23750 | 23650 | 3363 |
| 575 | 20240329 | 112100 | 7609867350 | 23750 | 23750 | 23750 | 23750 | 13 |
| 576 | 20240329 | 112000 | 7609558600 | 23750 | 23700 | 23750 | 23700 | 1945 |
| 577 | 20240329 | 111900 | 7563412450 | 23700 | 23750 | 23750 | 23700 | 276 |
| 578 | 20240329 | 111800 | 7556864550 | 23750 | 23750 | 23750 | 23750 | 34 |
| 579 | 20240329 | 111700 | 7556057050 | 23750 | 23750 | 23750 | 23700 | 2155 |
| 580 | 20240329 | 111600 | 7504884500 | 23750 | 23750 | 23800 | 23750 | 1509 |
| 581 | 20240329 | 111500 | 7468971450 | 23750 | 23750 | 23800 | 23750 | 318 |
| 582 | 20240329 | 111400 | 7461418450 | 23800 | 23800 | 23800 | 23750 | 214 |
| 583 | 20240329 | 111300 | 7456326750 | 23800 | 23800 | 23800 | 23800 | 174 |
| 584 | 20240329 | 111200 | 7452185550 | 23800 | 23750 | 23800 | 23750 | 147 |
| 585 | 20240329 | 111100 | 7448687200 | 23750 | 23750 | 23800 | 23750 | 474 |
| 586 | 20240329 | 111000 | 7437429600 | 23750 | 23800 | 23800 | 23750 | 154 |
| 587 | 20240329 | 110900 | 7433769050 | 23800 | 23750 | 23800 | 23750 | 102 |
| 588 | 20240329 | 110800 | 7431343950 | 23800 | 23800 | 23800 | 23750 | 2076 |
| 589 | 20240329 | 110700 | 7381944400 | 23800 | 23800 | 23800 | 23750 | 50 |
| 590 | 20240329 | 110600 | 7380755050 | 23800 | 23750 | 23800 | 23750 | 275 |
| 591 | 20240329 | 110500 | 7374223750 | 23750 | 23700 | 23750 | 23700 | 713 |
| 592 | 20240329 | 110400 | 7357292500 | 23700 | 23750 | 23750 | 23700 | 418 |
| 593 | 20240329 | 110300 | 7347381950 | 23750 | 23750 | 23800 | 23700 | 1521 |
| 594 | 20240329 | 110200 | 7311251750 | 23750 | 23800 | 23800 | 23700 | 820 |
| 595 | 20240329 | 110100 | 7291782700 | 23750 | 23700 | 23750 | 23700 | 1373 |
| 596 | 20240329 | 110000 | 7259178300 | 23700 | 23800 | 23800 | 23700 | 3265 |
| 597 | 20240329 | 105900 | 7181634200 | 23750 | 23800 | 23800 | 23750 | 122 |
| 598 | 20240329 | 105800 | 7178735300 | 23800 | 23800 | 23800 | 23750 | 163 |
| 599 | 20240329 | 105700 | 7174856150 | 23800 | 23800 | 23800 | 23750 | 41 |
| 600 | 20240329 | 105600 | 7173881350 | 23800 | 23750 | 23800 | 23750 | 111 |
| 601 | 20240329 | 105500 | 7171244600 | 23750 | 23750 | 23800 | 23750 | 381 |
| 602 | 20240329 | 105400 | 7162178600 | 23750 | 23750 | 23750 | 23750 | 1264 |
| 603 | 20240329 | 105300 | 7132158600 | 23750 | 23800 | 23800 | 23750 | 1079 |
| 604 | 20240329 | 105200 | 7106495900 | 23800 | 23800 | 23850 | 23800 | 1445 |
| 605 | 20240329 | 105100 | 7072099800 | 23800 | 23800 | 23850 | 23800 | 252 |
| 606 | 20240329 | 105000 | 7066097300 | 23800 | 23850 | 23850 | 23800 | 1456 |
| 607 | 20240329 | 104900 | 7031398650 | 23800 | 23800 | 23850 | 23800 | 432 |
| 608 | 20240329 | 104800 | 7021113900 | 23850 | 23850 | 23850 | 23800 | 612 |
| 609 | 20240329 | 104700 | 7006522700 | 23850 | 23850 | 23900 | 23850 | 331 |
| 610 | 20240329 | 104600 | 6998628300 | 23850 | 23850 | 23900 | 23850 | 551 |
| 611 | 20240329 | 104500 | 6985484200 | 23900 | 23850 | 23900 | 23850 | 382 |
| 612 | 20240329 | 104400 | 6976368000 | 23850 | 23900 | 23900 | 23850 | 245 |
| 613 | 20240329 | 104300 | 6970515650 | 23850 | 23900 | 23900 | 23850 | 73 |
| 614 | 20240329 | 104200 | 6968773950 | 23900 | 23900 | 23900 | 23850 | 732 |
| 615 | 20240329 | 104100 | 6951299150 | 23900 | 23850 | 23900 | 23850 | 2277 |
| 616 | 20240329 | 104000 | 6896880700 | 23900 | 23850 | 23900 | 23850 | 1749 |
| 617 | 20240329 | 103900 | 6855164550 | 23850 | 23800 | 23850 | 23800 | 390 |
| 618 | 20240329 | 103800 | 6845876050 | 23800 | 23800 | 23850 | 23800 | 1040 |
| 619 | 20240329 | 103700 | 6821076450 | 23800 | 23800 | 23850 | 23800 | 297 |
| 620 | 20240329 | 103600 | 6814007800 | 23800 | 23850 | 23850 | 23800 | 1238 |
| 621 | 20240329 | 103500 | 6784543350 | 23850 | 23900 | 23900 | 23850 | 1413 |
| 622 | 20240329 | 103400 | 6750843050 | 23900 | 23850 | 23900 | 23850 | 505 |
| 623 | 20240329 | 103300 | 6738773650 | 23850 | 23900 | 23900 | 23850 | 273 |
| 624 | 20240329 | 103200 | 6732258750 | 23900 | 23950 | 23950 | 23900 | 681 |
| 625 | 20240329 | 103100 | 6715981300 | 23900 | 23950 | 23950 | 23900 | 371 |
| 626 | 20240329 | 103000 | 6707107900 | 23900 | 23900 | 23950 | 23900 | 1255 |
| 627 | 20240329 | 102900 | 6677107650 | 23900 | 23900 | 23950 | 23900 | 1186 |
| 628 | 20240329 | 102800 | 6648758000 | 23950 | 23950 | 24000 | 23900 | 1111 |
| 629 | 20240329 | 102700 | 6622154500 | 23950 | 23950 | 24000 | 23950 | 2663 |
| 630 | 20240329 | 102600 | 6558344000 | 23950 | 24000 | 24000 | 23950 | 876 |
| 631 | 20240329 | 102500 | 6537363050 | 23950 | 24000 | 24000 | 23950 | 577 |
| 632 | 20240329 | 102400 | 6523526450 | 24000 | 23950 | 24000 | 23950 | 742 |
| 633 | 20240329 | 102300 | 6505738450 | 23950 | 24000 | 24000 | 23950 | 1308 |
| 634 | 20240329 | 102200 | 6474350050 | 24000 | 24000 | 24050 | 24000 | 2261 |
| 635 | 20240329 | 102100 | 6420077350 | 24000 | 23950 | 24050 | 23950 | 7595 |
| 636 | 20240329 | 102000 | 6237808800 | 24000 | 23950 | 24000 | 23900 | 2899 |
| 637 | 20240329 | 101900 | 6168329050 | 23950 | 23900 | 23950 | 23900 | 3943 |
| 638 | 20240329 | 101800 | 6073994200 | 23900 | 23950 | 23950 | 23900 | 504 |
| 639 | 20240329 | 101700 | 6061946150 | 23950 | 23950 | 23950 | 23900 | 2073 |
| 640 | 20240329 | 101600 | 6012367450 | 23950 | 23950 | 24000 | 23900 | 2855 |
| 641 | 20240329 | 101500 | 5944036150 | 24000 | 23850 | 24000 | 23850 | 15298 |
| 642 | 20240329 | 101400 | 5578180000 | 23850 | 23900 | 23900 | 23850 | 875 |
| 643 | 20240329 | 101300 | 5557301100 | 23850 | 23800 | 23900 | 23800 | 9502 |
| 644 | 20240329 | 101200 | 5330831700 | 23800 | 23750 | 23800 | 23750 | 694 |
| 645 | 20240329 | 101100 | 5314349100 | 23750 | 23800 | 23800 | 23750 | 104 |
| 646 | 20240329 | 101000 | 5311874650 | 23750 | 23750 | 23800 | 23700 | 323 |
| 647 | 20240329 | 100900 | 5304203400 | 23750 | 23800 | 23800 | 23700 | 1056 |
| 648 | 20240329 | 100800 | 5279118800 | 23800 | 23700 | 23800 | 23700 | 491 |
| 649 | 20240329 | 100700 | 5267461150 | 23700 | 23750 | 23750 | 23700 | 1089 |
| 650 | 20240329 | 100600 | 5241604650 | 23750 | 23700 | 23750 | 23700 | 598 |
| 651 | 20240329 | 100500 | 5227402400 | 23700 | 23700 | 23750 | 23700 | 436 |
| 652 | 20240329 | 100400 | 5217068000 | 23700 | 23750 | 23750 | 23700 | 1009 |
| 653 | 20240329 | 100300 | 5193131450 | 23750 | 23750 | 23800 | 23750 | 272 |
| 654 | 20240329 | 100200 | 5186671000 | 23750 | 23800 | 23800 | 23750 | 1507 |
| 655 | 20240329 | 100100 | 5150851100 | 23800 | 23750 | 23800 | 23750 | 625 |
| 656 | 20240329 | 100000 | 5136007200 | 23750 | 23800 | 23800 | 23750 | 789 |
| 657 | 20240329 | 095900 | 5117253500 | 23800 | 23750 | 23800 | 23750 | 603 |
| 658 | 20240329 | 095800 | 5102929800 | 23750 | 23750 | 23750 | 23700 | 954 |
| 659 | 20240329 | 095700 | 5080276300 | 23750 | 23700 | 23750 | 23700 | 1267 |
| 660 | 20240329 | 095600 | 5050205900 | 23750 | 23750 | 23750 | 23750 | 734 |
| 661 | 20240329 | 095500 | 5032773400 | 23750 | 23700 | 23750 | 23700 | 449 |
| 662 | 20240329 | 095400 | 5022127350 | 23700 | 23700 | 23750 | 23700 | 1863 |
| 663 | 20240329 | 095300 | 4977973950 | 23700 | 23700 | 23700 | 23700 | 386 |
| 664 | 20240329 | 095200 | 4968825750 | 23700 | 23700 | 23750 | 23700 | 1714 |
| 665 | 20240329 | 095100 | 4928203450 | 23700 | 23750 | 23750 | 23700 | 420 |
| 666 | 20240329 | 095000 | 4918240800 | 23800 | 23800 | 23800 | 23700 | 1678 |
| 667 | 20240329 | 094900 | 4878342750 | 23750 | 23750 | 23750 | 23700 | 576 |
| 668 | 20240329 | 094800 | 4864686750 | 23700 | 23700 | 23750 | 23700 | 2156 |
| 669 | 20240329 | 094700 | 4813559950 | 23700 | 23800 | 23800 | 23700 | 1253 |
| 670 | 20240329 | 094600 | 4783799200 | 23800 | 23800 | 23800 | 23750 | 1204 |
| 671 | 20240329 | 094500 | 4755161550 | 23750 | 23700 | 23750 | 23650 | 3090 |
| 672 | 20240329 | 094400 | 4681859150 | 23700 | 23650 | 23700 | 23650 | 286 |
| 673 | 20240329 | 094300 | 4675091450 | 23650 | 23650 | 23700 | 23650 | 544 |
| 674 | 20240329 | 094200 | 4662204400 | 23700 | 23650 | 23700 | 23650 | 291 |
| 675 | 20240329 | 094100 | 4655319050 | 23650 | 23650 | 23700 | 23600 | 2266 |
| 676 | 20240329 | 094000 | 4601715050 | 23650 | 23650 | 23650 | 23600 | 2332 |
| 677 | 20240329 | 093900 | 4546623450 | 23650 | 23700 | 23700 | 23650 | 2063 |
| 678 | 20240329 | 093800 | 4497765700 | 23700 | 23700 | 23800 | 23700 | 2098 |
| 679 | 20240329 | 093700 | 4448014050 | 23750 | 23700 | 23800 | 23700 | 1015 |
| 680 | 20240329 | 093600 | 4423896150 | 23700 | 23700 | 23850 | 23650 | 4887 |
| 681 | 20240329 | 093500 | 4308061200 | 23700 | 23850 | 23850 | 23650 | 8482 |
| 682 | 20240329 | 093400 | 4106563650 | 23850 | 23850 | 23850 | 23800 | 1534 |
| 683 | 20240329 | 093300 | 4070005650 | 23850 | 23850 | 23900 | 23850 | 5528 |
| 684 | 20240329 | 093200 | 3938162500 | 23850 | 23850 | 23900 | 23800 | 6056 |
| 685 | 20240329 | 093100 | 3793754650 | 23800 | 23850 | 23850 | 23800 | 7820 |
| 686 | 20240329 | 093000 | 3607312650 | 23800 | 24000 | 24100 | 23800 | 13515 |
| 687 | 20240329 | 092900 | 3284257600 | 24000 | 23950 | 24150 | 23900 | 29747 |
| 688 | 20240329 | 092800 | 2569315650 | 24000 | 23750 | 24000 | 23750 | 14202 |
| 689 | 20240329 | 092700 | 2229858850 | 23700 | 23600 | 23750 | 23600 | 7900 |
| 690 | 20240329 | 092600 | 2042781900 | 23600 | 23450 | 23600 | 23400 | 8726 |
| 691 | 20240329 | 092500 | 1837587200 | 23450 | 23450 | 23450 | 23400 | 668 |
| 692 | 20240329 | 092400 | 1821923500 | 23450 | 23450 | 23450 | 23400 | 3315 |
| 693 | 20240329 | 092300 | 1744197450 | 23450 | 23400 | 23450 | 23400 | 3655 |
| 694 | 20240329 | 092200 | 1658640600 | 23400 | 23400 | 23400 | 23350 | 5460 |
| 695 | 20240329 | 092100 | 1531147900 | 23400 | 23400 | 23400 | 23350 | 954 |
| 696 | 20240329 | 092000 | 1508826250 | 23400 | 23300 | 23400 | 23300 | 339 |
| 697 | 20240329 | 091900 | 1500908550 | 23300 | 23350 | 23350 | 23300 | 2547 |
| 698 | 20240329 | 091800 | 1441504800 | 23300 | 23350 | 23400 | 23250 | 3395 |
| 699 | 20240329 | 091700 | 1362388450 | 23350 | 23300 | 23350 | 23300 | 3341 |
| 700 | 20240329 | 091600 | 1284502600 | 23300 | 23250 | 23400 | 23250 | 4207 |
| 701 | 20240329 | 091500 | 1186421700 | 23300 | 23200 | 23300 | 23150 | 4240 |
| 702 | 20240329 | 091400 | 1087925650 | 23200 | 23200 | 23250 | 23150 | 1640 |
| 703 | 20240329 | 091300 | 1049852550 | 23250 | 23300 | 23300 | 23200 | 791 |
| 704 | 20240329 | 091200 | 1031467350 | 23250 | 23250 | 23300 | 23250 | 1086 |
| 705 | 20240329 | 091100 | 1006217800 | 23250 | 23300 | 23300 | 23200 | 1965 |
| 706 | 20240329 | 091000 | 960514250 | 23300 | 23150 | 23300 | 23150 | 2646 |
| 707 | 20240329 | 090900 | 899008450 | 23150 | 23100 | 23200 | 23100 | 2863 |
| 708 | 20240329 | 090800 | 832747000 | 23100 | 23100 | 23150 | 23100 | 1090 |
| 709 | 20240329 | 090700 | 807561900 | 23100 | 23100 | 23100 | 23050 | 1266 |
| 710 | 20240329 | 090600 | 778331100 | 23100 | 23100 | 23100 | 23050 | 3202 |
| 711 | 20240329 | 090500 | 704373100 | 23100 | 23050 | 23150 | 23000 | 7675 |
| 712 | 20240329 | 090400 | 527243200 | 23100 | 23150 | 23150 | 23050 | 5720 |
| 713 | 20240329 | 090300 | 395171650 | 23150 | 23250 | 23300 | 23100 | 7588 |
| 714 | 20240329 | 090200 | 219007450 | 23250 | 23400 | 23400 | 23250 | 2702 |
| 715 | 20240329 | 090100 | 156016650 | 23400 | 23450 | 23450 | 23350 | 1369 |
| 716 | 20240329 | 090000 | 123977250 | 23400 | 23300 | 23400 | 23300 | 5275 |