40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 205500 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 58934 |
| 3 | 20240401 | 205400 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20240401 | 205300 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20240401 | 205200 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20240401 | 205100 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20240401 | 205000 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20240401 | 204900 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20240401 | 204800 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20240401 | 204700 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20240401 | 204600 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20240401 | 204500 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20240401 | 204400 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20240401 | 204300 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20240401 | 204200 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20240401 | 204100 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20240401 | 204000 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20240401 | 203900 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20240401 | 203800 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20240401 | 203700 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20240401 | 203600 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20240401 | 203500 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20240401 | 203400 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20240401 | 203300 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20240401 | 203200 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20240401 | 203100 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20240401 | 203000 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20240401 | 202900 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20240401 | 202800 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20240401 | 202700 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20240401 | 202600 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20240401 | 202500 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 58934 |
| 33 | 20240401 | 202400 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20240401 | 202300 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20240401 | 202200 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20240401 | 202100 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20240401 | 202000 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20240401 | 201900 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20240401 | 201800 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20240401 | 201700 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20240401 | 201600 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20240401 | 201500 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20240401 | 201400 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20240401 | 201300 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20240401 | 201200 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20240401 | 201100 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20240401 | 201000 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20240401 | 200900 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20240401 | 200800 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20240401 | 200700 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20240401 | 200600 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20240401 | 200500 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20240401 | 200400 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20240401 | 200300 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20240401 | 200200 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20240401 | 200100 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20240401 | 200000 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20240401 | 195900 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20240401 | 195800 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20240401 | 195700 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20240401 | 195600 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20240401 | 195500 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 58934 |
| 63 | 20240401 | 195400 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20240401 | 195300 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20240401 | 195200 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20240401 | 195100 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20240401 | 195000 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20240401 | 194900 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20240401 | 194800 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20240401 | 194700 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20240401 | 194600 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20240401 | 194500 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20240401 | 194400 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20240401 | 194300 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20240401 | 194200 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20240401 | 194100 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20240401 | 194000 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20240401 | 193900 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20240401 | 193800 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20240401 | 193700 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20240401 | 193600 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20240401 | 193500 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20240401 | 193400 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20240401 | 193300 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20240401 | 193200 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20240401 | 193100 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20240401 | 193000 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20240401 | 192900 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20240401 | 192800 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20240401 | 192700 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20240401 | 192600 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20240401 | 192500 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 58934 |
| 93 | 20240401 | 192400 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20240401 | 192300 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20240401 | 192200 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20240401 | 192100 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20240401 | 192000 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20240401 | 191900 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20240401 | 191800 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20240401 | 191700 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20240401 | 191600 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20240401 | 191500 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20240401 | 191400 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20240401 | 191300 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20240401 | 191200 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20240401 | 191100 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20240401 | 191000 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20240401 | 190900 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20240401 | 190800 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20240401 | 190700 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20240401 | 190600 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20240401 | 190500 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20240401 | 190400 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20240401 | 190300 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20240401 | 190200 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20240401 | 190100 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20240401 | 190000 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20240401 | 185900 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20240401 | 185800 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20240401 | 185700 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20240401 | 185600 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20240401 | 185500 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 58934 |
| 123 | 20240401 | 185400 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20240401 | 185300 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20240401 | 185200 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20240401 | 185100 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20240401 | 185000 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20240401 | 184900 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20240401 | 184800 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20240401 | 184700 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20240401 | 184600 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20240401 | 184500 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20240401 | 184400 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20240401 | 184300 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20240401 | 184200 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20240401 | 184100 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20240401 | 184000 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20240401 | 183900 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20240401 | 183800 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20240401 | 183700 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20240401 | 183600 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20240401 | 183500 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20240401 | 183400 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20240401 | 183300 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20240401 | 183200 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20240401 | 183100 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20240401 | 183000 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20240401 | 182900 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20240401 | 182800 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20240401 | 182700 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20240401 | 182600 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20240401 | 182500 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 58934 |
| 153 | 20240401 | 182400 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20240401 | 182300 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20240401 | 182200 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20240401 | 182100 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20240401 | 182000 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20240401 | 181900 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20240401 | 181800 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20240401 | 181700 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20240401 | 181600 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20240401 | 181500 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20240401 | 181400 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20240401 | 181300 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20240401 | 181200 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20240401 | 181100 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20240401 | 181000 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20240401 | 180900 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20240401 | 180800 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20240401 | 180700 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20240401 | 180600 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20240401 | 180500 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20240401 | 180400 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20240401 | 180300 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20240401 | 180200 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20240401 | 180100 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20240401 | 180000 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20240401 | 175900 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20240401 | 175800 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20240401 | 175700 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20240401 | 175600 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20240401 | 175500 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 58934 |
| 183 | 20240401 | 175400 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20240401 | 175300 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20240401 | 175200 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20240401 | 175100 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20240401 | 175000 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20240401 | 174900 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20240401 | 174800 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20240401 | 174700 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20240401 | 174600 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20240401 | 174500 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20240401 | 174400 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20240401 | 174300 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20240401 | 174200 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20240401 | 174100 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20240401 | 174000 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20240401 | 173900 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20240401 | 173800 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20240401 | 173700 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20240401 | 173600 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20240401 | 173500 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20240401 | 173400 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20240401 | 173300 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20240401 | 173200 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20240401 | 173100 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20240401 | 173000 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20240401 | 172900 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20240401 | 172800 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20240401 | 172700 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20240401 | 172600 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20240401 | 172500 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 58934 |
| 213 | 20240401 | 172400 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20240401 | 172300 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20240401 | 172200 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20240401 | 172100 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20240401 | 172000 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20240401 | 171900 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20240401 | 171800 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20240401 | 171700 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20240401 | 171600 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20240401 | 171500 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20240401 | 171400 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20240401 | 171300 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20240401 | 171200 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20240401 | 171100 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20240401 | 171000 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20240401 | 170900 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20240401 | 170800 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20240401 | 170700 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20240401 | 170600 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20240401 | 170500 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20240401 | 170400 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20240401 | 170300 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20240401 | 170200 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20240401 | 170100 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20240401 | 170000 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20240401 | 165900 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20240401 | 165800 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 240 | 20240401 | 165700 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 241 | 20240401 | 165600 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 242 | 20240401 | 165500 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 58934 |
| 243 | 20240401 | 165400 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 244 | 20240401 | 165300 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 245 | 20240401 | 165200 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 246 | 20240401 | 165100 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 247 | 20240401 | 165000 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 248 | 20240401 | 164900 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 249 | 20240401 | 164800 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 250 | 20240401 | 164700 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 251 | 20240401 | 164600 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 252 | 20240401 | 164500 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 253 | 20240401 | 164400 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 254 | 20240401 | 164300 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 255 | 20240401 | 164200 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 256 | 20240401 | 164100 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 257 | 20240401 | 164000 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 258 | 20240401 | 163900 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 259 | 20240401 | 163800 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 260 | 20240401 | 163700 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 261 | 20240401 | 163600 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 262 | 20240401 | 163500 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 263 | 20240401 | 163400 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 264 | 20240401 | 163300 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 265 | 20240401 | 163200 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 266 | 20240401 | 163100 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 267 | 20240401 | 163000 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 268 | 20240401 | 162900 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 269 | 20240401 | 162800 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 270 | 20240401 | 162700 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 271 | 20240401 | 162600 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 272 | 20240401 | 162500 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 58934 |
| 273 | 20240401 | 162400 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 274 | 20240401 | 162300 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 275 | 20240401 | 162200 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 276 | 20240401 | 162100 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 277 | 20240401 | 162000 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 278 | 20240401 | 161900 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 279 | 20240401 | 161800 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 280 | 20240401 | 161700 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 281 | 20240401 | 161600 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 282 | 20240401 | 161500 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 283 | 20240401 | 161400 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 284 | 20240401 | 161300 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 285 | 20240401 | 161200 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 286 | 20240401 | 161100 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 287 | 20240401 | 161000 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 288 | 20240401 | 160900 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 289 | 20240401 | 160800 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 290 | 20240401 | 160700 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 291 | 20240401 | 160600 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 292 | 20240401 | 160500 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 293 | 20240401 | 160400 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 294 | 20240401 | 160300 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 295 | 20240401 | 160200 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 296 | 20240401 | 160100 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 297 | 20240401 | 160000 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 298 | 20240401 | 155900 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 299 | 20240401 | 155800 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 300 | 20240401 | 155700 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 301 | 20240401 | 155600 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 302 | 20240401 | 155500 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 58934 |
| 303 | 20240401 | 155400 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 304 | 20240401 | 155300 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 305 | 20240401 | 155200 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 306 | 20240401 | 155100 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 307 | 20240401 | 155000 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 308 | 20240401 | 154900 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 309 | 20240401 | 154800 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 310 | 20240401 | 154700 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 311 | 20240401 | 154600 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 312 | 20240401 | 154500 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 313 | 20240401 | 154400 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 314 | 20240401 | 154300 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 315 | 20240401 | 154200 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 316 | 20240401 | 154100 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 317 | 20240401 | 154000 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 318 | 20240401 | 153900 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 319 | 20240401 | 153800 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 320 | 20240401 | 153700 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 321 | 20240401 | 153600 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 322 | 20240401 | 153500 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 323 | 20240401 | 153400 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 324 | 20240401 | 153300 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 325 | 20240401 | 153200 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 326 | 20240401 | 153100 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 327 | 20240401 | 153000 | 258727729550 | 26150 | 26150 | 26150 | 26150 | 58934 |
| 328 | 20240401 | 152900 | 257186605450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 329 | 20240401 | 152800 | 257186605450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 330 | 20240401 | 152700 | 257186605450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 331 | 20240401 | 152600 | 257186605450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 332 | 20240401 | 152500 | 257186605450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 333 | 20240401 | 152400 | 257186605450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 334 | 20240401 | 152300 | 257186605450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 335 | 20240401 | 152200 | 257186605450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 336 | 20240401 | 152100 | 257186605450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 337 | 20240401 | 152000 | 257186605450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 338 | 20240401 | 151900 | 257186605450 | 26150 | 26150 | 26200 | 26100 | 15857 |
| 339 | 20240401 | 151800 | 256771668150 | 26200 | 26150 | 26200 | 26100 | 16823 |
| 340 | 20240401 | 151700 | 256331602350 | 26200 | 26250 | 26300 | 26150 | 22060 |
| 341 | 20240401 | 151600 | 255753400150 | 26300 | 26300 | 26350 | 26250 | 3440 |
| 342 | 20240401 | 151500 | 255662960300 | 26300 | 26300 | 26350 | 26250 | 7639 |
| 343 | 20240401 | 151400 | 255462158450 | 26350 | 26250 | 26350 | 26200 | 7275 |
| 344 | 20240401 | 151300 | 255270929800 | 26250 | 26300 | 26300 | 26200 | 5994 |
| 345 | 20240401 | 151200 | 255113603650 | 26300 | 26250 | 26300 | 26200 | 4522 |
| 346 | 20240401 | 151100 | 254994792250 | 26300 | 26300 | 26300 | 26200 | 8197 |
| 347 | 20240401 | 151000 | 254779516900 | 26250 | 26250 | 26300 | 26200 | 4534 |
| 348 | 20240401 | 150900 | 254660464650 | 26200 | 26250 | 26250 | 26200 | 2823 |
| 349 | 20240401 | 150800 | 254586407550 | 26200 | 26250 | 26250 | 26200 | 3324 |
| 350 | 20240401 | 150700 | 254499208800 | 26250 | 26250 | 26300 | 26200 | 5550 |
| 351 | 20240401 | 150600 | 254353630750 | 26250 | 26300 | 26300 | 26250 | 4372 |
| 352 | 20240401 | 150500 | 254238804950 | 26250 | 26250 | 26300 | 26200 | 5146 |
| 353 | 20240401 | 150400 | 254103764100 | 26200 | 26100 | 26350 | 26100 | 18144 |
| 354 | 20240401 | 150300 | 253627834900 | 26100 | 26200 | 26250 | 26100 | 37303 |
| 355 | 20240401 | 150200 | 252652937200 | 26200 | 26250 | 26300 | 26200 | 7197 |
| 356 | 20240401 | 150100 | 252464139700 | 26250 | 26250 | 26300 | 26250 | 3146 |
| 357 | 20240401 | 150000 | 252381535850 | 26250 | 26250 | 26300 | 26250 | 1920 |
| 358 | 20240401 | 145900 | 252331122650 | 26250 | 26300 | 26300 | 26250 | 1928 |
| 359 | 20240401 | 145800 | 252280502050 | 26300 | 26300 | 26300 | 26250 | 5683 |
| 360 | 20240401 | 145700 | 252131310100 | 26300 | 26350 | 26350 | 26250 | 3526 |
| 361 | 20240401 | 145600 | 252038571650 | 26350 | 26350 | 26400 | 26250 | 14999 |
| 362 | 20240401 | 145500 | 251644147300 | 26350 | 26450 | 26500 | 26350 | 17216 |
| 363 | 20240401 | 145400 | 251189429700 | 26500 | 26500 | 26500 | 26450 | 2162 |
| 364 | 20240401 | 145300 | 251132139250 | 26500 | 26500 | 26550 | 26450 | 4902 |
| 365 | 20240401 | 145200 | 251002261100 | 26450 | 26500 | 26500 | 26450 | 4872 |
| 366 | 20240401 | 145100 | 250873194650 | 26500 | 26500 | 26550 | 26450 | 7751 |
| 367 | 20240401 | 145000 | 250667822500 | 26500 | 26450 | 26500 | 26400 | 8639 |
| 368 | 20240401 | 144900 | 250439148750 | 26450 | 26350 | 26450 | 26300 | 7883 |
| 369 | 20240401 | 144800 | 250231108100 | 26350 | 26300 | 26350 | 26300 | 1884 |
| 370 | 20240401 | 144700 | 250181507950 | 26300 | 26400 | 26400 | 26300 | 4968 |
| 371 | 20240401 | 144600 | 250050651400 | 26350 | 26400 | 26400 | 26350 | 1577 |
| 372 | 20240401 | 144500 | 250009084050 | 26350 | 26300 | 26400 | 26300 | 2219 |
| 373 | 20240401 | 144400 | 249950624300 | 26300 | 26350 | 26350 | 26300 | 3063 |
| 374 | 20240401 | 144300 | 249869929400 | 26350 | 26400 | 26400 | 26350 | 1416 |
| 375 | 20240401 | 144200 | 249832594850 | 26400 | 26400 | 26400 | 26300 | 4616 |
| 376 | 20240401 | 144100 | 249710933700 | 26350 | 26350 | 26400 | 26300 | 4004 |
| 377 | 20240401 | 144000 | 249605420600 | 26350 | 26400 | 26450 | 26350 | 9143 |
| 378 | 20240401 | 143900 | 249364268150 | 26450 | 26450 | 26450 | 26400 | 7675 |
| 379 | 20240401 | 143800 | 249161545450 | 26450 | 26400 | 26500 | 26400 | 10559 |
| 380 | 20240401 | 143700 | 248882033400 | 26450 | 26450 | 26450 | 26400 | 4688 |
| 381 | 20240401 | 143600 | 248758038800 | 26450 | 26400 | 26450 | 26350 | 13538 |
| 382 | 20240401 | 143500 | 248400640250 | 26400 | 26300 | 26400 | 26300 | 4429 |
| 383 | 20240401 | 143400 | 248283909800 | 26350 | 26300 | 26350 | 26300 | 3046 |
| 384 | 20240401 | 143300 | 248203704600 | 26350 | 26350 | 26350 | 26300 | 1388 |
| 385 | 20240401 | 143200 | 248167181750 | 26350 | 26350 | 26350 | 26300 | 2172 |
| 386 | 20240401 | 143100 | 248110049300 | 26300 | 26250 | 26350 | 26200 | 6155 |
| 387 | 20240401 | 143000 | 247948261650 | 26200 | 26200 | 26250 | 26200 | 2049 |
| 388 | 20240401 | 142900 | 247894551500 | 26250 | 26200 | 26300 | 26200 | 1927 |
| 389 | 20240401 | 142800 | 247843973250 | 26200 | 26200 | 26300 | 26200 | 15960 |
| 390 | 20240401 | 142700 | 247425647650 | 26200 | 26300 | 26300 | 26150 | 19389 |
| 391 | 20240401 | 142600 | 246917735800 | 26300 | 26300 | 26350 | 26300 | 4105 |
| 392 | 20240401 | 142500 | 246809762200 | 26300 | 26400 | 26400 | 26300 | 1664 |
| 393 | 20240401 | 142400 | 246765917400 | 26350 | 26350 | 26400 | 26300 | 6259 |
| 394 | 20240401 | 142300 | 246601113250 | 26350 | 26350 | 26350 | 26300 | 3948 |
| 395 | 20240401 | 142200 | 246497249450 | 26350 | 26350 | 26350 | 26300 | 2472 |
| 396 | 20240401 | 142100 | 246432146350 | 26350 | 26350 | 26350 | 26300 | 3051 |
| 397 | 20240401 | 142000 | 246351784500 | 26300 | 26400 | 26400 | 26300 | 2467 |
| 398 | 20240401 | 141900 | 246286774500 | 26400 | 26350 | 26400 | 26350 | 2919 |
| 399 | 20240401 | 141800 | 246209815600 | 26350 | 26300 | 26350 | 26300 | 5566 |
| 400 | 20240401 | 141700 | 246063230800 | 26300 | 26250 | 26300 | 26250 | 7634 |
| 401 | 20240401 | 141600 | 245862716700 | 26250 | 26250 | 26300 | 26250 | 3291 |
| 402 | 20240401 | 141500 | 245776320300 | 26250 | 26250 | 26300 | 26200 | 8196 |
| 403 | 20240401 | 141400 | 245561321750 | 26250 | 26250 | 26300 | 26200 | 25008 |
| 404 | 20240401 | 141300 | 244905556850 | 26300 | 26350 | 26350 | 26250 | 13890 |
| 405 | 20240401 | 141200 | 244540672650 | 26300 | 26400 | 26400 | 26200 | 47964 |
| 406 | 20240401 | 141100 | 243279831100 | 26400 | 26400 | 26400 | 26350 | 3091 |
| 407 | 20240401 | 141000 | 243198332650 | 26400 | 26450 | 26500 | 26400 | 8097 |
| 408 | 20240401 | 140900 | 242984524800 | 26450 | 26400 | 26450 | 26400 | 1886 |
| 409 | 20240401 | 140800 | 242934665400 | 26400 | 26400 | 26450 | 26400 | 4698 |
| 410 | 20240401 | 140700 | 242810472900 | 26400 | 26400 | 26450 | 26350 | 1530 |
| 411 | 20240401 | 140600 | 242770082700 | 26400 | 26450 | 26450 | 26350 | 6195 |
| 412 | 20240401 | 140500 | 242606487200 | 26450 | 26400 | 26500 | 26350 | 6524 |
| 413 | 20240401 | 140400 | 242434141150 | 26350 | 26350 | 26400 | 26350 | 2231 |
| 414 | 20240401 | 140300 | 242375337300 | 26350 | 26450 | 26450 | 26350 | 4643 |
| 415 | 20240401 | 140200 | 242252821550 | 26450 | 26400 | 26450 | 26400 | 5659 |
| 416 | 20240401 | 140100 | 242103417200 | 26400 | 26400 | 26450 | 26350 | 6884 |
| 417 | 20240401 | 140000 | 241921677850 | 26400 | 26500 | 26500 | 26400 | 4703 |
| 418 | 20240401 | 135900 | 241797324100 | 26500 | 26450 | 26500 | 26450 | 2400 |
| 419 | 20240401 | 135800 | 241733828850 | 26450 | 26500 | 26500 | 26450 | 1546 |
| 420 | 20240401 | 135700 | 241692894750 | 26500 | 26500 | 26500 | 26450 | 1154 |
| 421 | 20240401 | 135600 | 241662339150 | 26450 | 26500 | 26500 | 26450 | 2634 |
| 422 | 20240401 | 135500 | 241592555600 | 26500 | 26500 | 26500 | 26450 | 2582 |
| 423 | 20240401 | 135400 | 241524174250 | 26500 | 26450 | 26500 | 26400 | 4441 |
| 424 | 20240401 | 135300 | 241406778100 | 26450 | 26400 | 26500 | 26350 | 16275 |
| 425 | 20240401 | 135200 | 240977153500 | 26400 | 26450 | 26450 | 26400 | 3634 |
| 426 | 20240401 | 135100 | 240881183550 | 26400 | 26400 | 26500 | 26400 | 2517 |
| 427 | 20240401 | 135000 | 240814699000 | 26450 | 26400 | 26450 | 26350 | 8267 |
| 428 | 20240401 | 134900 | 240596367250 | 26400 | 26400 | 26450 | 26400 | 3253 |
| 429 | 20240401 | 134800 | 240510472000 | 26400 | 26400 | 26450 | 26400 | 1819 |
| 430 | 20240401 | 134700 | 240462441600 | 26400 | 26450 | 26500 | 26400 | 3168 |
| 431 | 20240401 | 134600 | 240378638300 | 26450 | 26450 | 26500 | 26450 | 2433 |
| 432 | 20240401 | 134500 | 240314282200 | 26450 | 26500 | 26500 | 26450 | 2451 |
| 433 | 20240401 | 134400 | 240249437850 | 26450 | 26500 | 26500 | 26450 | 1081 |
| 434 | 20240401 | 134300 | 240220842400 | 26500 | 26500 | 26500 | 26450 | 3303 |
| 435 | 20240401 | 134200 | 240133379200 | 26500 | 26450 | 26550 | 26450 | 4146 |
| 436 | 20240401 | 134100 | 240023560550 | 26450 | 26400 | 26450 | 26350 | 6248 |
| 437 | 20240401 | 134000 | 239858643850 | 26400 | 26450 | 26450 | 26350 | 5678 |
| 438 | 20240401 | 133900 | 239708690650 | 26400 | 26500 | 26500 | 26400 | 8339 |
| 439 | 20240401 | 133800 | 239488338950 | 26500 | 26450 | 26500 | 26400 | 5518 |
| 440 | 20240401 | 133700 | 239342334150 | 26400 | 26450 | 26450 | 26400 | 1890 |
| 441 | 20240401 | 133600 | 239292427850 | 26450 | 26450 | 26450 | 26400 | 7625 |
| 442 | 20240401 | 133500 | 239091025850 | 26400 | 26400 | 26450 | 26400 | 3066 |
| 443 | 20240401 | 133400 | 239010058200 | 26400 | 26450 | 26450 | 26400 | 4061 |
| 444 | 20240401 | 133300 | 238902779950 | 26450 | 26450 | 26450 | 26400 | 2721 |
| 445 | 20240401 | 133200 | 238830854850 | 26450 | 26450 | 26450 | 26400 | 3756 |
| 446 | 20240401 | 133100 | 238731599650 | 26450 | 26350 | 26500 | 26350 | 10582 |
| 447 | 20240401 | 133000 | 238452017850 | 26350 | 26350 | 26400 | 26350 | 3636 |
| 448 | 20240401 | 132900 | 238356182900 | 26400 | 26450 | 26450 | 26350 | 4474 |
| 449 | 20240401 | 132800 | 238238011250 | 26450 | 26400 | 26500 | 26350 | 7686 |
| 450 | 20240401 | 132700 | 238035248400 | 26400 | 26450 | 26450 | 26350 | 10000 |
| 451 | 20240401 | 132600 | 237771081350 | 26450 | 26500 | 26500 | 26450 | 5440 |
| 452 | 20240401 | 132500 | 237627160750 | 26500 | 26500 | 26500 | 26450 | 2533 |
| 453 | 20240401 | 132400 | 237560067500 | 26500 | 26450 | 26500 | 26450 | 7719 |
| 454 | 20240401 | 132300 | 237355703000 | 26450 | 26400 | 26500 | 26350 | 20725 |
| 455 | 20240401 | 132200 | 236808430450 | 26400 | 26550 | 26550 | 26400 | 19366 |
| 456 | 20240401 | 132100 | 236295739200 | 26550 | 26550 | 26600 | 26500 | 10353 |
| 457 | 20240401 | 132000 | 236020901850 | 26550 | 26650 | 26700 | 26550 | 11697 |
| 458 | 20240401 | 131900 | 235709703900 | 26650 | 26700 | 26700 | 26650 | 3490 |
| 459 | 20240401 | 131800 | 235616647950 | 26700 | 26650 | 26750 | 26650 | 3211 |
| 460 | 20240401 | 131700 | 235530920650 | 26650 | 26750 | 26750 | 26650 | 4575 |
| 461 | 20240401 | 131600 | 235408844300 | 26700 | 26700 | 26750 | 26650 | 8890 |
| 462 | 20240401 | 131500 | 235171419300 | 26700 | 26850 | 26850 | 26700 | 11747 |
| 463 | 20240401 | 131400 | 234856864900 | 26850 | 26850 | 26850 | 26750 | 13802 |
| 464 | 20240401 | 131300 | 234486662750 | 26800 | 26800 | 26850 | 26750 | 12469 |
| 465 | 20240401 | 131200 | 234152456400 | 26800 | 26800 | 26850 | 26750 | 9016 |
| 466 | 20240401 | 131100 | 233910944200 | 26800 | 26650 | 26900 | 26650 | 37555 |
| 467 | 20240401 | 131000 | 232904485650 | 26650 | 26650 | 26700 | 26600 | 3326 |
| 468 | 20240401 | 130900 | 232815831450 | 26650 | 26650 | 26700 | 26650 | 2652 |
| 469 | 20240401 | 130800 | 232745141200 | 26700 | 26650 | 26700 | 26600 | 6061 |
| 470 | 20240401 | 130700 | 232583624750 | 26600 | 26750 | 26750 | 26600 | 5613 |
| 471 | 20240401 | 130600 | 232433953850 | 26700 | 26650 | 26750 | 26650 | 5447 |
| 472 | 20240401 | 130500 | 232288628950 | 26650 | 26750 | 26750 | 26600 | 9566 |
| 473 | 20240401 | 130400 | 232033219100 | 26750 | 26700 | 26750 | 26650 | 7329 |
| 474 | 20240401 | 130300 | 231837500650 | 26700 | 26700 | 26750 | 26650 | 14031 |
| 475 | 20240401 | 130200 | 231462923100 | 26650 | 26600 | 26700 | 26600 | 5662 |
| 476 | 20240401 | 130100 | 231312131550 | 26600 | 26550 | 26600 | 26500 | 1683 |
| 477 | 20240401 | 130000 | 231267460100 | 26500 | 26500 | 26600 | 26500 | 8009 |
| 478 | 20240401 | 125900 | 231054680550 | 26450 | 26500 | 26550 | 26450 | 7571 |
| 479 | 20240401 | 125800 | 230854310750 | 26500 | 26550 | 26550 | 26500 | 5015 |
| 480 | 20240401 | 125700 | 230721325250 | 26550 | 26550 | 26600 | 26550 | 2276 |
| 481 | 20240401 | 125600 | 230660896500 | 26550 | 26600 | 26600 | 26500 | 6415 |
| 482 | 20240401 | 125500 | 230490680550 | 26600 | 26550 | 26600 | 26550 | 2010 |
| 483 | 20240401 | 125400 | 230437296050 | 26550 | 26600 | 26600 | 26550 | 901 |
| 484 | 20240401 | 125300 | 230413352900 | 26550 | 26550 | 26600 | 26550 | 1422 |
| 485 | 20240401 | 125200 | 230375582250 | 26550 | 26550 | 26600 | 26550 | 1976 |
| 486 | 20240401 | 125100 | 230323109900 | 26550 | 26550 | 26600 | 26500 | 5340 |
| 487 | 20240401 | 125000 | 230181314550 | 26550 | 26550 | 26600 | 26550 | 6107 |
| 488 | 20240401 | 124900 | 230019142550 | 26500 | 26550 | 26550 | 26500 | 3858 |
| 489 | 20240401 | 124800 | 229916880950 | 26500 | 26600 | 26600 | 26500 | 5015 |
| 490 | 20240401 | 124700 | 229783675750 | 26600 | 26600 | 26650 | 26550 | 13478 |
| 491 | 20240401 | 124600 | 229425102400 | 26600 | 26450 | 26600 | 26400 | 11645 |
| 492 | 20240401 | 124500 | 229116250900 | 26400 | 26400 | 26450 | 26400 | 4052 |
| 493 | 20240401 | 124400 | 229009195150 | 26350 | 26450 | 26450 | 26350 | 12705 |
| 494 | 20240401 | 124300 | 228673702800 | 26450 | 26500 | 26500 | 26400 | 8440 |
| 495 | 20240401 | 124200 | 228450436600 | 26500 | 26450 | 26500 | 26400 | 5735 |
| 496 | 20240401 | 124100 | 228298625150 | 26450 | 26350 | 26450 | 26350 | 6121 |
| 497 | 20240401 | 124000 | 228137071950 | 26350 | 26400 | 26450 | 26300 | 15351 |
| 498 | 20240401 | 123900 | 227732447800 | 26400 | 26500 | 26500 | 26400 | 6644 |
| 499 | 20240401 | 123800 | 227556741900 | 26500 | 26450 | 26500 | 26350 | 12900 |
| 500 | 20240401 | 123700 | 227216019250 | 26400 | 26350 | 26450 | 26300 | 35391 |
| 501 | 20240401 | 123600 | 226283268750 | 26350 | 26600 | 26650 | 26300 | 86796 |
| 502 | 20240401 | 123500 | 223984948250 | 26600 | 26600 | 26650 | 26600 | 3001 |
| 503 | 20240401 | 123400 | 223905107550 | 26650 | 26650 | 26700 | 26600 | 4237 |
| 504 | 20240401 | 123300 | 223792253700 | 26650 | 26650 | 26700 | 26600 | 3920 |
| 505 | 20240401 | 123200 | 223687860850 | 26600 | 26700 | 26700 | 26600 | 3368 |
| 506 | 20240401 | 123100 | 223598074700 | 26700 | 26650 | 26700 | 26600 | 3543 |
| 507 | 20240401 | 123000 | 223503620100 | 26650 | 26700 | 26700 | 26600 | 2720 |
| 508 | 20240401 | 122900 | 223431231950 | 26600 | 26600 | 26700 | 26600 | 2723 |
| 509 | 20240401 | 122800 | 223358678200 | 26700 | 26600 | 26700 | 26600 | 7186 |
| 510 | 20240401 | 122700 | 223167394200 | 26600 | 26700 | 26700 | 26600 | 7516 |
| 511 | 20240401 | 122600 | 222967232450 | 26650 | 26650 | 26700 | 26650 | 4189 |
| 512 | 20240401 | 122500 | 222855586500 | 26650 | 26650 | 26750 | 26650 | 4874 |
| 513 | 20240401 | 122400 | 222725543900 | 26700 | 26700 | 26700 | 26650 | 5506 |
| 514 | 20240401 | 122300 | 222578734900 | 26700 | 26700 | 26750 | 26650 | 2255 |
| 515 | 20240401 | 122200 | 222518524700 | 26700 | 26700 | 26750 | 26650 | 4234 |
| 516 | 20240401 | 122100 | 222405484400 | 26700 | 26700 | 26750 | 26650 | 9823 |
| 517 | 20240401 | 122000 | 222143473550 | 26700 | 26800 | 26800 | 26700 | 18545 |
| 518 | 20240401 | 121900 | 221647300300 | 26800 | 26850 | 26850 | 26800 | 2363 |
| 519 | 20240401 | 121800 | 221583955250 | 26800 | 26800 | 26850 | 26800 | 2441 |
| 520 | 20240401 | 121700 | 221518520450 | 26800 | 26800 | 26850 | 26750 | 5457 |
| 521 | 20240401 | 121600 | 221372273500 | 26800 | 26800 | 26850 | 26800 | 4451 |
| 522 | 20240401 | 121500 | 221252961150 | 26800 | 26900 | 26900 | 26800 | 12097 |
| 523 | 20240401 | 121400 | 220928172950 | 26850 | 26900 | 26900 | 26800 | 10243 |
| 524 | 20240401 | 121300 | 220653089850 | 26850 | 26850 | 26900 | 26800 | 12346 |
| 525 | 20240401 | 121200 | 220321370600 | 26850 | 26850 | 26900 | 26800 | 26836 |
| 526 | 20240401 | 121100 | 219600785800 | 26850 | 26750 | 26850 | 26750 | 11131 |
| 527 | 20240401 | 121000 | 219302263800 | 26750 | 26850 | 26850 | 26750 | 9616 |
| 528 | 20240401 | 120900 | 219044550000 | 26850 | 26800 | 26850 | 26800 | 1596 |
| 529 | 20240401 | 120800 | 219001728400 | 26800 | 26800 | 26850 | 26750 | 9092 |
| 530 | 20240401 | 120700 | 218758047350 | 26750 | 26700 | 26750 | 26700 | 3230 |
| 531 | 20240401 | 120600 | 218671667100 | 26750 | 26750 | 26750 | 26700 | 2292 |
| 532 | 20240401 | 120500 | 218610422100 | 26750 | 26750 | 26750 | 26700 | 4281 |
| 533 | 20240401 | 120400 | 218496024200 | 26750 | 26800 | 26800 | 26750 | 6134 |
| 534 | 20240401 | 120300 | 218331779050 | 26800 | 26800 | 26800 | 26750 | 6049 |
| 535 | 20240401 | 120200 | 218169686250 | 26800 | 26700 | 26800 | 26700 | 5055 |
| 536 | 20240401 | 120100 | 218034461900 | 26700 | 26650 | 26700 | 26650 | 4074 |
| 537 | 20240401 | 120000 | 217925781450 | 26650 | 26600 | 26700 | 26600 | 4342 |
| 538 | 20240401 | 115900 | 217810003050 | 26650 | 26700 | 26700 | 26600 | 3317 |
| 539 | 20240401 | 115800 | 217721601850 | 26650 | 26650 | 26700 | 26600 | 2804 |
| 540 | 20240401 | 115700 | 217646951400 | 26650 | 26650 | 26700 | 26600 | 4322 |
| 541 | 20240401 | 115600 | 217531754100 | 26650 | 26700 | 26750 | 26650 | 7386 |
| 542 | 20240401 | 115500 | 217334642300 | 26750 | 26800 | 26800 | 26700 | 7827 |
| 543 | 20240401 | 115400 | 217125290350 | 26800 | 26800 | 26850 | 26750 | 16627 |
| 544 | 20240401 | 115300 | 216679451300 | 26800 | 26750 | 26800 | 26700 | 6859 |
| 545 | 20240401 | 115200 | 216495859700 | 26750 | 26750 | 26800 | 26700 | 7810 |
| 546 | 20240401 | 115100 | 216286987400 | 26750 | 26750 | 26800 | 26700 | 11563 |
| 547 | 20240401 | 115000 | 215977791500 | 26750 | 26650 | 26850 | 26650 | 36799 |
| 548 | 20240401 | 114900 | 214993731850 | 26600 | 26600 | 26650 | 26550 | 3611 |
| 549 | 20240401 | 114800 | 214897681900 | 26600 | 26600 | 26650 | 26550 | 3636 |
| 550 | 20240401 | 114700 | 214800935200 | 26600 | 26650 | 26650 | 26600 | 2627 |
| 551 | 20240401 | 114600 | 214731024200 | 26650 | 26550 | 26650 | 26550 | 7344 |
| 552 | 20240401 | 114500 | 214535883950 | 26600 | 26550 | 26650 | 26550 | 5253 |
| 553 | 20240401 | 114400 | 214396223150 | 26550 | 26650 | 26700 | 26550 | 10189 |
| 554 | 20240401 | 114300 | 214124988700 | 26650 | 26650 | 26700 | 26600 | 3297 |
| 555 | 20240401 | 114200 | 214037185150 | 26650 | 26650 | 26700 | 26600 | 4143 |
| 556 | 20240401 | 114100 | 213926824000 | 26650 | 26650 | 26700 | 26650 | 3577 |
| 557 | 20240401 | 114000 | 213831481700 | 26650 | 26700 | 26700 | 26650 | 1469 |
| 558 | 20240401 | 113900 | 213792306800 | 26650 | 26650 | 26700 | 26650 | 3499 |
| 559 | 20240401 | 113800 | 213699020650 | 26650 | 26750 | 26750 | 26650 | 6649 |
| 560 | 20240401 | 113700 | 213521590900 | 26750 | 26650 | 26750 | 26600 | 6416 |
| 561 | 20240401 | 113600 | 213350274400 | 26650 | 26550 | 26650 | 26550 | 6356 |
| 562 | 20240401 | 113500 | 213181242950 | 26600 | 26550 | 26600 | 26500 | 12708 |
| 563 | 20240401 | 113400 | 212844026050 | 26550 | 26600 | 26650 | 26550 | 17513 |
| 564 | 20240401 | 113300 | 212378965150 | 26600 | 26650 | 26650 | 26600 | 6165 |
| 565 | 20240401 | 113200 | 212214927400 | 26700 | 26650 | 26700 | 26550 | 6934 |
| 566 | 20240401 | 113100 | 212030400600 | 26600 | 26800 | 26800 | 26600 | 20082 |
| 567 | 20240401 | 113000 | 211494738950 | 26800 | 26750 | 26800 | 26700 | 13021 |
| 568 | 20240401 | 112900 | 211146308300 | 26750 | 26750 | 26800 | 26700 | 12892 |
| 569 | 20240401 | 112800 | 210801327200 | 26750 | 26700 | 26800 | 26650 | 11652 |
| 570 | 20240401 | 112700 | 210489872000 | 26700 | 26650 | 26700 | 26650 | 4340 |
| 571 | 20240401 | 112600 | 210374074700 | 26650 | 26600 | 26700 | 26600 | 5670 |
| 572 | 20240401 | 112500 | 210223101100 | 26600 | 26600 | 26650 | 26550 | 7376 |
| 573 | 20240401 | 112400 | 210026839050 | 26600 | 26600 | 26650 | 26550 | 7481 |
| 574 | 20240401 | 112300 | 209827905800 | 26600 | 26550 | 26650 | 26550 | 5210 |
| 575 | 20240401 | 112200 | 209689317950 | 26600 | 26650 | 26700 | 26550 | 8160 |
| 576 | 20240401 | 112100 | 209472184350 | 26700 | 26600 | 26700 | 26600 | 6868 |
| 577 | 20240401 | 112000 | 209289263850 | 26650 | 26650 | 26650 | 26550 | 11838 |
| 578 | 20240401 | 111900 | 208974421650 | 26650 | 26750 | 26800 | 26600 | 22745 |
| 579 | 20240401 | 111800 | 208367531350 | 26750 | 26700 | 26800 | 26650 | 13054 |
| 580 | 20240401 | 111700 | 208018767650 | 26700 | 26600 | 26700 | 26600 | 11107 |
| 581 | 20240401 | 111600 | 207722522400 | 26650 | 26550 | 26650 | 26500 | 25069 |
| 582 | 20240401 | 111500 | 207056901100 | 26550 | 26650 | 26700 | 26550 | 66616 |
| 583 | 20240401 | 111400 | 205285180600 | 26650 | 26650 | 26750 | 26650 | 16027 |
| 584 | 20240401 | 111300 | 204857535700 | 26700 | 26750 | 26800 | 26650 | 21096 |
| 585 | 20240401 | 111200 | 204293997000 | 26800 | 26800 | 26800 | 26700 | 12858 |
| 586 | 20240401 | 111100 | 203950292650 | 26800 | 26750 | 26800 | 26700 | 6640 |
| 587 | 20240401 | 111000 | 203772637950 | 26750 | 26850 | 26850 | 26700 | 17285 |
| 588 | 20240401 | 110900 | 203309973400 | 26850 | 26800 | 26900 | 26750 | 21828 |
| 589 | 20240401 | 110800 | 202724124500 | 26800 | 26750 | 26850 | 26750 | 17145 |
| 590 | 20240401 | 110700 | 202264642850 | 26800 | 26650 | 26800 | 26650 | 13711 |
| 591 | 20240401 | 110600 | 201898607450 | 26650 | 26750 | 26750 | 26600 | 38346 |
| 592 | 20240401 | 110500 | 200875875100 | 26750 | 26700 | 26750 | 26700 | 10244 |
| 593 | 20240401 | 110400 | 200602224550 | 26700 | 26900 | 26900 | 26650 | 59126 |
| 594 | 20240401 | 110300 | 199020972400 | 26900 | 26800 | 26950 | 26800 | 17994 |
| 595 | 20240401 | 110200 | 198537588650 | 26800 | 26850 | 26850 | 26800 | 11917 |
| 596 | 20240401 | 110100 | 198218150850 | 26800 | 26900 | 26950 | 26800 | 16783 |
| 597 | 20240401 | 110000 | 197767484950 | 26900 | 26900 | 26950 | 26850 | 15840 |
| 598 | 20240401 | 105900 | 197341383550 | 26900 | 26950 | 27000 | 26850 | 20874 |
| 599 | 20240401 | 105800 | 196779842000 | 27000 | 27000 | 27050 | 26950 | 14763 |
| 600 | 20240401 | 105700 | 196381001250 | 27050 | 26850 | 27050 | 26750 | 64966 |
| 601 | 20240401 | 105600 | 194637346400 | 26900 | 27100 | 27100 | 26850 | 42944 |
| 602 | 20240401 | 105500 | 193479364300 | 27050 | 27000 | 27100 | 26950 | 17477 |
| 603 | 20240401 | 105400 | 193006998600 | 27000 | 27000 | 27200 | 26900 | 52786 |
| 604 | 20240401 | 105300 | 191579009050 | 27050 | 27000 | 27100 | 26950 | 16064 |
| 605 | 20240401 | 105200 | 191144597750 | 26950 | 27000 | 27050 | 26900 | 61696 |
| 606 | 20240401 | 105100 | 189482054900 | 27000 | 27100 | 27200 | 27000 | 47092 |
| 607 | 20240401 | 105000 | 188206680850 | 27050 | 27150 | 27200 | 27050 | 31554 |
| 608 | 20240401 | 104900 | 187351053200 | 27100 | 27150 | 27200 | 27050 | 44938 |
| 609 | 20240401 | 104800 | 186132787350 | 27150 | 27350 | 27350 | 27000 | 81301 |
| 610 | 20240401 | 104700 | 183925043250 | 27350 | 27300 | 27400 | 27250 | 18978 |
| 611 | 20240401 | 104600 | 183406101300 | 27250 | 27250 | 27350 | 27200 | 33765 |
| 612 | 20240401 | 104500 | 182485390700 | 27250 | 27400 | 27500 | 27250 | 46102 |
| 613 | 20240401 | 104400 | 181223701200 | 27400 | 27350 | 27450 | 27300 | 58417 |
| 614 | 20240401 | 104300 | 179624579050 | 27300 | 27500 | 27550 | 27300 | 77553 |
| 615 | 20240401 | 104200 | 177500172500 | 27550 | 27700 | 27750 | 27450 | 72432 |
| 616 | 20240401 | 104100 | 175505015250 | 27700 | 27750 | 27800 | 27600 | 39692 |
| 617 | 20240401 | 104000 | 174406249300 | 27750 | 27800 | 27850 | 27650 | 35544 |
| 618 | 20240401 | 103900 | 173419933350 | 27800 | 27800 | 27900 | 27700 | 49850 |
| 619 | 20240401 | 103800 | 172036469000 | 27800 | 27850 | 28050 | 27750 | 85350 |
| 620 | 20240401 | 103700 | 169654715450 | 27850 | 27700 | 27950 | 27700 | 39233 |
| 621 | 20240401 | 103600 | 168560835100 | 27650 | 27800 | 28200 | 27650 | 169639 |
| 622 | 20240401 | 103500 | 163817557550 | 27800 | 28000 | 28000 | 27600 | 123961 |
| 623 | 20240401 | 103400 | 160368276450 | 27900 | 27850 | 28300 | 27800 | 285957 |
| 624 | 20240401 | 103300 | 152346347950 | 27850 | 27600 | 28000 | 27400 | 376264 |
| 625 | 20240401 | 103200 | 141914751600 | 27550 | 27100 | 27650 | 27050 | 161765 |
| 626 | 20240401 | 103100 | 137484691450 | 27100 | 27000 | 27150 | 27000 | 32673 |
| 627 | 20240401 | 103000 | 136599632800 | 27000 | 26950 | 27050 | 26850 | 21194 |
| 628 | 20240401 | 102900 | 136027779150 | 26900 | 26950 | 27050 | 26900 | 27455 |
| 629 | 20240401 | 102800 | 135287266900 | 26950 | 26850 | 26950 | 26750 | 22025 |
| 630 | 20240401 | 102700 | 134695557500 | 26800 | 26650 | 26850 | 26650 | 13560 |
| 631 | 20240401 | 102600 | 134333140150 | 26650 | 26700 | 26800 | 26650 | 26275 |
| 632 | 20240401 | 102500 | 133631516550 | 26700 | 26800 | 26800 | 26700 | 22789 |
| 633 | 20240401 | 102400 | 133021953200 | 26800 | 26800 | 26850 | 26750 | 17909 |
| 634 | 20240401 | 102300 | 132541899500 | 26850 | 26950 | 26950 | 26800 | 20299 |
| 635 | 20240401 | 102200 | 131996760250 | 26950 | 26850 | 26950 | 26800 | 15836 |
| 636 | 20240401 | 102100 | 131571029550 | 26850 | 26900 | 27000 | 26850 | 16836 |
| 637 | 20240401 | 102000 | 131117744300 | 26900 | 27000 | 27050 | 26850 | 31940 |
| 638 | 20240401 | 101900 | 130257137200 | 27000 | 27200 | 27250 | 26950 | 42469 |
| 639 | 20240401 | 101800 | 129106962550 | 27250 | 27300 | 27500 | 27000 | 118293 |
| 640 | 20240401 | 101700 | 125882161800 | 27350 | 27200 | 27500 | 27150 | 120819 |
| 641 | 20240401 | 101600 | 122580053150 | 27200 | 27150 | 27300 | 27100 | 49102 |
| 642 | 20240401 | 101500 | 121243891200 | 27150 | 26950 | 27200 | 26900 | 36807 |
| 643 | 20240401 | 101400 | 120247664700 | 26950 | 26850 | 26950 | 26800 | 16296 |
| 644 | 20240401 | 101300 | 119808951450 | 26850 | 26850 | 26850 | 26750 | 23856 |
| 645 | 20240401 | 101200 | 119169944100 | 26850 | 26950 | 26950 | 26650 | 52503 |
| 646 | 20240401 | 101100 | 117762684150 | 26950 | 26900 | 27050 | 26900 | 27197 |
| 647 | 20240401 | 101000 | 117029305500 | 27050 | 27050 | 27200 | 26900 | 63452 |
| 648 | 20240401 | 100900 | 115312672800 | 27050 | 27250 | 27400 | 26850 | 114663 |
| 649 | 20240401 | 100800 | 112204992450 | 27300 | 27600 | 27650 | 27200 | 222431 |
| 650 | 20240401 | 100700 | 106093397300 | 27600 | 26800 | 27600 | 26750 | 199739 |
| 651 | 20240401 | 100600 | 100646146250 | 26750 | 27100 | 27100 | 26650 | 69053 |
| 652 | 20240401 | 100500 | 98790269850 | 27100 | 26700 | 27100 | 26650 | 122514 |
| 653 | 20240401 | 100400 | 95493990050 | 26700 | 26550 | 26700 | 26500 | 12895 |
| 654 | 20240401 | 100300 | 95151133000 | 26500 | 26500 | 26750 | 26500 | 41965 |
| 655 | 20240401 | 100200 | 94033386250 | 26500 | 26450 | 26600 | 26400 | 17770 |
| 656 | 20240401 | 100100 | 93562086450 | 26400 | 26400 | 26450 | 26200 | 44201 |
| 657 | 20240401 | 100000 | 92399026300 | 26400 | 26500 | 26550 | 26400 | 18683 |
| 658 | 20240401 | 095900 | 91903863000 | 26500 | 26450 | 26550 | 26400 | 13453 |
| 659 | 20240401 | 095800 | 91547814550 | 26400 | 26350 | 26500 | 26300 | 28233 |
| 660 | 20240401 | 095700 | 90802667600 | 26350 | 26500 | 26550 | 26300 | 50197 |
| 661 | 20240401 | 095600 | 89477087100 | 26500 | 26550 | 26600 | 26450 | 21876 |
| 662 | 20240401 | 095500 | 88897332800 | 26550 | 26600 | 26650 | 26500 | 26189 |
| 663 | 20240401 | 095400 | 88201881800 | 26600 | 26650 | 26700 | 26600 | 15727 |
| 664 | 20240401 | 095300 | 87782804450 | 26700 | 26800 | 26850 | 26550 | 28388 |
| 665 | 20240401 | 095200 | 87025782700 | 26850 | 26800 | 26900 | 26700 | 35429 |
| 666 | 20240401 | 095100 | 86075542150 | 26750 | 26900 | 26950 | 26750 | 61788 |
| 667 | 20240401 | 095000 | 84413994400 | 26900 | 26750 | 26900 | 26650 | 29100 |
| 668 | 20240401 | 094900 | 83633644700 | 26750 | 26450 | 26900 | 26400 | 53825 |
| 669 | 20240401 | 094800 | 82195248000 | 26450 | 26600 | 26600 | 26400 | 31506 |
| 670 | 20240401 | 094700 | 81360345900 | 26550 | 26800 | 26800 | 26550 | 30607 |
| 671 | 20240401 | 094600 | 80543572850 | 26750 | 26700 | 26900 | 26650 | 39228 |
| 672 | 20240401 | 094500 | 79494271550 | 26650 | 26650 | 26700 | 26600 | 28171 |
| 673 | 20240401 | 094400 | 78743363350 | 26600 | 26500 | 26650 | 26400 | 45571 |
| 674 | 20240401 | 094300 | 77535211750 | 26450 | 26550 | 26600 | 26400 | 64065 |
| 675 | 20240401 | 094200 | 75837377300 | 26550 | 26850 | 26950 | 26500 | 73326 |
| 676 | 20240401 | 094100 | 73875321100 | 26850 | 26650 | 26900 | 26600 | 62511 |
| 677 | 20240401 | 094000 | 72202240950 | 26700 | 26850 | 26900 | 26600 | 97811 |
| 678 | 20240401 | 093900 | 69590492750 | 26850 | 27000 | 27200 | 26800 | 89512 |
| 679 | 20240401 | 093800 | 67174752050 | 26950 | 27100 | 27650 | 26750 | 237435 |
| 680 | 20240401 | 093700 | 60708684700 | 27000 | 27200 | 27500 | 26850 | 189088 |
| 681 | 20240401 | 093600 | 55562998850 | 27200 | 26650 | 27600 | 26600 | 356946 |
| 682 | 20240401 | 093500 | 45855859200 | 26700 | 26850 | 26850 | 26550 | 90839 |
| 683 | 20240401 | 093400 | 43428642400 | 26850 | 26550 | 26950 | 26500 | 154923 |
| 684 | 20240401 | 093300 | 39284921000 | 26550 | 26400 | 26550 | 26250 | 78709 |
| 685 | 20240401 | 093200 | 37206620850 | 26400 | 26550 | 26600 | 26300 | 95323 |
| 686 | 20240401 | 093100 | 34688391800 | 26550 | 26800 | 27000 | 26300 | 182837 |
| 687 | 20240401 | 093000 | 29810740900 | 26800 | 26250 | 26800 | 26050 | 221052 |
| 688 | 20240401 | 092900 | 23953949850 | 26250 | 26050 | 26300 | 25900 | 101992 |
| 689 | 20240401 | 092800 | 21293939150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 690 | 20240401 | 092700 | 21293939150 | 26050 | 25500 | 26050 | 25500 | 115649 |
| 691 | 20240401 | 092600 | 18301432700 | 25550 | 25550 | 25600 | 25400 | 31599 |
| 692 | 20240401 | 092500 | 17495312300 | 25500 | 25600 | 25600 | 25450 | 30488 |
| 693 | 20240401 | 092400 | 16716728700 | 25600 | 25400 | 25600 | 25300 | 29393 |
| 694 | 20240401 | 092300 | 15967865250 | 25400 | 25450 | 25450 | 25250 | 33857 |
| 695 | 20240401 | 092200 | 15109054600 | 25450 | 25550 | 25650 | 25350 | 58246 |
| 696 | 20240401 | 092100 | 13625019450 | 25600 | 25250 | 25800 | 25200 | 116206 |
| 697 | 20240401 | 092000 | 10660394750 | 25200 | 25000 | 25250 | 25000 | 30058 |
| 698 | 20240401 | 091900 | 9904314750 | 25000 | 25400 | 25400 | 24750 | 53509 |
| 699 | 20240401 | 091800 | 8560859250 | 25400 | 24950 | 25450 | 24950 | 69069 |
| 700 | 20240401 | 091700 | 6821642250 | 25000 | 24700 | 25000 | 24650 | 57723 |
| 701 | 20240401 | 091600 | 5387536600 | 24700 | 24500 | 24700 | 24500 | 15269 |
| 702 | 20240401 | 091500 | 5011791600 | 24550 | 24700 | 24750 | 24450 | 29621 |
| 703 | 20240401 | 091400 | 4282109550 | 24700 | 24450 | 24700 | 24400 | 34026 |
| 704 | 20240401 | 091300 | 3446933200 | 24450 | 24200 | 24450 | 24200 | 20733 |
| 705 | 20240401 | 091200 | 2942218050 | 24250 | 24250 | 24250 | 24150 | 4525 |
| 706 | 20240401 | 091100 | 2832704200 | 24250 | 24250 | 24300 | 24150 | 6432 |
| 707 | 20240401 | 091000 | 2676827100 | 24200 | 24050 | 24250 | 23950 | 10817 |
| 708 | 20240401 | 090900 | 2415544550 | 24050 | 24000 | 24050 | 23900 | 9418 |
| 709 | 20240401 | 090800 | 2189492250 | 24000 | 24050 | 24100 | 24000 | 1999 |
| 710 | 20240401 | 090700 | 2141416250 | 24050 | 24050 | 24100 | 24050 | 3802 |
| 711 | 20240401 | 090600 | 2049874950 | 24050 | 24100 | 24150 | 24050 | 11022 |
| 712 | 20240401 | 090500 | 1784271850 | 24050 | 24150 | 24150 | 24050 | 2967 |
| 713 | 20240401 | 090400 | 1712746950 | 24100 | 24100 | 24200 | 23950 | 10933 |
| 714 | 20240401 | 090300 | 1449246650 | 24100 | 24150 | 24150 | 23950 | 7453 |
| 715 | 20240401 | 090200 | 1269659700 | 24150 | 24150 | 24350 | 24100 | 20345 |
| 716 | 20240401 | 090100 | 776733650 | 24150 | 23950 | 24200 | 23900 | 19340 |
| 717 | 20240401 | 090000 | 311347300 | 23950 | 23700 | 24000 | 23700 | 13075 |