39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 205500 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 40337 |
| 3 | 20240402 | 205400 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20240402 | 205300 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20240402 | 205200 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20240402 | 205100 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20240402 | 205000 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20240402 | 204900 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20240402 | 204800 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20240402 | 204700 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20240402 | 204600 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20240402 | 204500 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20240402 | 204400 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20240402 | 204300 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20240402 | 204200 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20240402 | 204100 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20240402 | 204000 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20240402 | 203900 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20240402 | 203800 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20240402 | 203700 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20240402 | 203600 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20240402 | 203500 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20240402 | 203400 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20240402 | 203300 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20240402 | 203200 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20240402 | 203100 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20240402 | 203000 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20240402 | 202900 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20240402 | 202800 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20240402 | 202700 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20240402 | 202600 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20240402 | 202500 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 40337 |
| 33 | 20240402 | 202400 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20240402 | 202300 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20240402 | 202200 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20240402 | 202100 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20240402 | 202000 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20240402 | 201900 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20240402 | 201800 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20240402 | 201700 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20240402 | 201600 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20240402 | 201500 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20240402 | 201400 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20240402 | 201300 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20240402 | 201200 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20240402 | 201100 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20240402 | 201000 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20240402 | 200900 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20240402 | 200800 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20240402 | 200700 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20240402 | 200600 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20240402 | 200500 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20240402 | 200400 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20240402 | 200300 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20240402 | 200200 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20240402 | 200100 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20240402 | 200000 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20240402 | 195900 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20240402 | 195800 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20240402 | 195700 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20240402 | 195600 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20240402 | 195500 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 40337 |
| 63 | 20240402 | 195400 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20240402 | 195300 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20240402 | 195200 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20240402 | 195100 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20240402 | 195000 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20240402 | 194900 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20240402 | 194800 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20240402 | 194700 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20240402 | 194600 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20240402 | 194500 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20240402 | 194400 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20240402 | 194300 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20240402 | 194200 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20240402 | 194100 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20240402 | 194000 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20240402 | 193900 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20240402 | 193800 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20240402 | 193700 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20240402 | 193600 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20240402 | 193500 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20240402 | 193400 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20240402 | 193300 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20240402 | 193200 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20240402 | 193100 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20240402 | 193000 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20240402 | 192900 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20240402 | 192800 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20240402 | 192700 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20240402 | 192600 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20240402 | 192500 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 40337 |
| 93 | 20240402 | 192400 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20240402 | 192300 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20240402 | 192200 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20240402 | 192100 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20240402 | 192000 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20240402 | 191900 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20240402 | 191800 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20240402 | 191700 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20240402 | 191600 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20240402 | 191500 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20240402 | 191400 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20240402 | 191300 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20240402 | 191200 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20240402 | 191100 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20240402 | 191000 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20240402 | 190900 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20240402 | 190800 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20240402 | 190700 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20240402 | 190600 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20240402 | 190500 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20240402 | 190400 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20240402 | 190300 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20240402 | 190200 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20240402 | 190100 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20240402 | 190000 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20240402 | 185900 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20240402 | 185800 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20240402 | 185700 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20240402 | 185600 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20240402 | 185500 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 40337 |
| 123 | 20240402 | 185400 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20240402 | 185300 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20240402 | 185200 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20240402 | 185100 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20240402 | 185000 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20240402 | 184900 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20240402 | 184800 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20240402 | 184700 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20240402 | 184600 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20240402 | 184500 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20240402 | 184400 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20240402 | 184300 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20240402 | 184200 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20240402 | 184100 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20240402 | 184000 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20240402 | 183900 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20240402 | 183800 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20240402 | 183700 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20240402 | 183600 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20240402 | 183500 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20240402 | 183400 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20240402 | 183300 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20240402 | 183200 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20240402 | 183100 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20240402 | 183000 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20240402 | 182900 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20240402 | 182800 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20240402 | 182700 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20240402 | 182600 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20240402 | 182500 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 40337 |
| 153 | 20240402 | 182400 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20240402 | 182300 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20240402 | 182200 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20240402 | 182100 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20240402 | 182000 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20240402 | 181900 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20240402 | 181800 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20240402 | 181700 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20240402 | 181600 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20240402 | 181500 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20240402 | 181400 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20240402 | 181300 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20240402 | 181200 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20240402 | 181100 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20240402 | 181000 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20240402 | 180900 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20240402 | 180800 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20240402 | 180700 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20240402 | 180600 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20240402 | 180500 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20240402 | 180400 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20240402 | 180300 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20240402 | 180200 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20240402 | 180100 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20240402 | 180000 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20240402 | 175900 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20240402 | 175800 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20240402 | 175700 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20240402 | 175600 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20240402 | 175500 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 40337 |
| 183 | 20240402 | 175400 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20240402 | 175300 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20240402 | 175200 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20240402 | 175100 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20240402 | 175000 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20240402 | 174900 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20240402 | 174800 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20240402 | 174700 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20240402 | 174600 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20240402 | 174500 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20240402 | 174400 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20240402 | 174300 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20240402 | 174200 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20240402 | 174100 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20240402 | 174000 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20240402 | 173900 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20240402 | 173800 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20240402 | 173700 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20240402 | 173600 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20240402 | 173500 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20240402 | 173400 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20240402 | 173300 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20240402 | 173200 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20240402 | 173100 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20240402 | 173000 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20240402 | 172900 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20240402 | 172800 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20240402 | 172700 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20240402 | 172600 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20240402 | 172500 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 40337 |
| 213 | 20240402 | 172400 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20240402 | 172300 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20240402 | 172200 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20240402 | 172100 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20240402 | 172000 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20240402 | 171900 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20240402 | 171800 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20240402 | 171700 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20240402 | 171600 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20240402 | 171500 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20240402 | 171400 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20240402 | 171300 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20240402 | 171200 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20240402 | 171100 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20240402 | 171000 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20240402 | 170900 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20240402 | 170800 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20240402 | 170700 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20240402 | 170600 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20240402 | 170500 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20240402 | 170400 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20240402 | 170300 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20240402 | 170200 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20240402 | 170100 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20240402 | 170000 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20240402 | 165900 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20240402 | 165800 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20240402 | 165700 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20240402 | 165600 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20240402 | 165500 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 40337 |
| 243 | 20240402 | 165400 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20240402 | 165300 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20240402 | 165200 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20240402 | 165100 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20240402 | 165000 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20240402 | 164900 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20240402 | 164800 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20240402 | 164700 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20240402 | 164600 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20240402 | 164500 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20240402 | 164400 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20240402 | 164300 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20240402 | 164200 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20240402 | 164100 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20240402 | 164000 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20240402 | 163900 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20240402 | 163800 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20240402 | 163700 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20240402 | 163600 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20240402 | 163500 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20240402 | 163400 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20240402 | 163300 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20240402 | 163200 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20240402 | 163100 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20240402 | 163000 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20240402 | 162900 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20240402 | 162800 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20240402 | 162700 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20240402 | 162600 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20240402 | 162500 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 40337 |
| 273 | 20240402 | 162400 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20240402 | 162300 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20240402 | 162200 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20240402 | 162100 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 277 | 20240402 | 162000 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 278 | 20240402 | 161900 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 279 | 20240402 | 161800 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 280 | 20240402 | 161700 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 281 | 20240402 | 161600 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 282 | 20240402 | 161500 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 283 | 20240402 | 161400 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 284 | 20240402 | 161300 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 285 | 20240402 | 161200 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 286 | 20240402 | 161100 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 287 | 20240402 | 161000 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 288 | 20240402 | 160900 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 289 | 20240402 | 160800 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 290 | 20240402 | 160700 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 291 | 20240402 | 160600 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 292 | 20240402 | 160500 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 293 | 20240402 | 160400 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 294 | 20240402 | 160300 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 295 | 20240402 | 160200 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 296 | 20240402 | 160100 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 297 | 20240402 | 160000 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 298 | 20240402 | 155900 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 299 | 20240402 | 155800 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 300 | 20240402 | 155700 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 301 | 20240402 | 155600 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 302 | 20240402 | 155500 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 40337 |
| 303 | 20240402 | 155400 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 304 | 20240402 | 155300 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 305 | 20240402 | 155200 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 306 | 20240402 | 155100 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 307 | 20240402 | 155000 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 308 | 20240402 | 154900 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 309 | 20240402 | 154800 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 310 | 20240402 | 154700 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 311 | 20240402 | 154600 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 312 | 20240402 | 154500 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 313 | 20240402 | 154400 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 314 | 20240402 | 154300 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 315 | 20240402 | 154200 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 316 | 20240402 | 154100 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 317 | 20240402 | 154000 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 318 | 20240402 | 153900 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 319 | 20240402 | 153800 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 320 | 20240402 | 153700 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 321 | 20240402 | 153600 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 322 | 20240402 | 153500 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 323 | 20240402 | 153400 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 324 | 20240402 | 153300 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 325 | 20240402 | 153200 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 326 | 20240402 | 153100 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 0 |
| 327 | 20240402 | 153000 | 68593070100 | 26550 | 26550 | 26550 | 26550 | 40337 |
| 328 | 20240402 | 152900 | 67522122750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 329 | 20240402 | 152800 | 67522122750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 330 | 20240402 | 152700 | 67522122750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 331 | 20240402 | 152600 | 67522122750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 332 | 20240402 | 152500 | 67522122750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 333 | 20240402 | 152400 | 67522122750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 334 | 20240402 | 152300 | 67522122750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 335 | 20240402 | 152200 | 67522122750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 336 | 20240402 | 152100 | 67522122750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 337 | 20240402 | 152000 | 67522122750 | 26450 | 26450 | 26450 | 26450 | 0 |
| 338 | 20240402 | 151900 | 67522122750 | 26450 | 26400 | 26450 | 26350 | 8666 |
| 339 | 20240402 | 151800 | 67293371100 | 26350 | 26300 | 26400 | 26250 | 4941 |
| 340 | 20240402 | 151700 | 67163267250 | 26350 | 26300 | 26350 | 26250 | 4675 |
| 341 | 20240402 | 151600 | 67040325750 | 26300 | 26300 | 26350 | 26300 | 3278 |
| 342 | 20240402 | 151500 | 66954110350 | 26300 | 26300 | 26350 | 26300 | 8624 |
| 343 | 20240402 | 151400 | 66727289950 | 26300 | 26350 | 26350 | 26300 | 3843 |
| 344 | 20240402 | 151300 | 66626094050 | 26350 | 26350 | 26400 | 26300 | 8510 |
| 345 | 20240402 | 151200 | 66401930150 | 26350 | 26350 | 26400 | 26350 | 6602 |
| 346 | 20240402 | 151100 | 66227753450 | 26400 | 26450 | 26450 | 26350 | 6940 |
| 347 | 20240402 | 151000 | 66044639500 | 26400 | 26400 | 26450 | 26400 | 4327 |
| 348 | 20240402 | 150900 | 65930358000 | 26450 | 26450 | 26450 | 26400 | 1508 |
| 349 | 20240402 | 150800 | 65890515900 | 26450 | 26400 | 26450 | 26400 | 2818 |
| 350 | 20240402 | 150700 | 65816069250 | 26400 | 26400 | 26450 | 26400 | 1627 |
| 351 | 20240402 | 150600 | 65773097750 | 26400 | 26400 | 26450 | 26400 | 3135 |
| 352 | 20240402 | 150500 | 65690309250 | 26400 | 26450 | 26450 | 26400 | 2936 |
| 353 | 20240402 | 150400 | 65612790800 | 26450 | 26400 | 26450 | 26350 | 4536 |
| 354 | 20240402 | 150300 | 65493050950 | 26400 | 26400 | 26450 | 26350 | 2877 |
| 355 | 20240402 | 150200 | 65417110050 | 26400 | 26450 | 26450 | 26400 | 7634 |
| 356 | 20240402 | 150100 | 65215521550 | 26450 | 26400 | 26450 | 26400 | 1463 |
| 357 | 20240402 | 150000 | 65176881400 | 26400 | 26400 | 26450 | 26350 | 790 |
| 358 | 20240402 | 145900 | 65156025950 | 26400 | 26350 | 26400 | 26350 | 1731 |
| 359 | 20240402 | 145800 | 65110328950 | 26400 | 26350 | 26400 | 26350 | 782 |
| 360 | 20240402 | 145700 | 65089698850 | 26350 | 26300 | 26350 | 26300 | 1885 |
| 361 | 20240402 | 145600 | 65040033600 | 26300 | 26350 | 26350 | 26300 | 3342 |
| 362 | 20240402 | 145500 | 64952043850 | 26350 | 26400 | 26450 | 26350 | 3068 |
| 363 | 20240402 | 145400 | 64871143650 | 26400 | 26400 | 26450 | 26350 | 3416 |
| 364 | 20240402 | 145300 | 64780971150 | 26400 | 26400 | 26400 | 26350 | 2166 |
| 365 | 20240402 | 145200 | 64723883000 | 26350 | 26450 | 26500 | 26350 | 4469 |
| 366 | 20240402 | 145100 | 64605754000 | 26450 | 26500 | 26550 | 26450 | 4527 |
| 367 | 20240402 | 145000 | 64485832400 | 26500 | 26500 | 26550 | 26500 | 3265 |
| 368 | 20240402 | 144900 | 64399289600 | 26550 | 26600 | 26600 | 26450 | 11319 |
| 369 | 20240402 | 144800 | 64099079200 | 26600 | 26500 | 26600 | 26500 | 20872 |
| 370 | 20240402 | 144700 | 63544784300 | 26450 | 26450 | 26500 | 26350 | 4263 |
| 371 | 20240402 | 144600 | 63431943800 | 26450 | 26450 | 26500 | 26300 | 10608 |
| 372 | 20240402 | 144500 | 63151745150 | 26450 | 26250 | 26500 | 26250 | 29813 |
| 373 | 20240402 | 144400 | 62365544250 | 26250 | 26300 | 26300 | 26250 | 647 |
| 374 | 20240402 | 144300 | 62348540800 | 26300 | 26250 | 26300 | 26250 | 1378 |
| 375 | 20240402 | 144200 | 62312362150 | 26250 | 26150 | 26300 | 26150 | 11597 |
| 376 | 20240402 | 144100 | 62008390300 | 26150 | 26150 | 26200 | 26150 | 2894 |
| 377 | 20240402 | 144000 | 61932711500 | 26150 | 26200 | 26200 | 26150 | 7742 |
| 378 | 20240402 | 143900 | 61729977100 | 26200 | 26250 | 26250 | 26200 | 2091 |
| 379 | 20240402 | 143800 | 61675099750 | 26250 | 26250 | 26250 | 26200 | 869 |
| 380 | 20240402 | 143700 | 61652310950 | 26250 | 26200 | 26250 | 26200 | 3056 |
| 381 | 20240402 | 143600 | 61572180950 | 26250 | 26200 | 26250 | 26200 | 1722 |
| 382 | 20240402 | 143500 | 61526990350 | 26200 | 26200 | 26300 | 26200 | 1252 |
| 383 | 20240402 | 143400 | 61494165350 | 26250 | 26250 | 26300 | 26200 | 1927 |
| 384 | 20240402 | 143300 | 61443619500 | 26250 | 26250 | 26300 | 26200 | 1780 |
| 385 | 20240402 | 143200 | 61396888250 | 26200 | 26300 | 26350 | 26200 | 4197 |
| 386 | 20240402 | 143100 | 61286609050 | 26300 | 26200 | 26350 | 26200 | 6860 |
| 387 | 20240402 | 143000 | 61106368850 | 26250 | 26200 | 26250 | 26200 | 819 |
| 388 | 20240402 | 142900 | 61084904650 | 26200 | 26150 | 26200 | 26150 | 5279 |
| 389 | 20240402 | 142800 | 60946686650 | 26200 | 26150 | 26200 | 26150 | 781 |
| 390 | 20240402 | 142700 | 60926247700 | 26150 | 26200 | 26200 | 26150 | 2777 |
| 391 | 20240402 | 142600 | 60853545700 | 26200 | 26250 | 26250 | 26200 | 863 |
| 392 | 20240402 | 142500 | 60830933700 | 26200 | 26300 | 26300 | 26200 | 1161 |
| 393 | 20240402 | 142400 | 60800463350 | 26300 | 26250 | 26300 | 26250 | 1631 |
| 394 | 20240402 | 142300 | 60757590150 | 26300 | 26300 | 26300 | 26250 | 392 |
| 395 | 20240402 | 142200 | 60747292850 | 26250 | 26350 | 26350 | 26250 | 2511 |
| 396 | 20240402 | 142100 | 60681248350 | 26350 | 26150 | 26350 | 26150 | 7820 |
| 397 | 20240402 | 142000 | 60475728100 | 26150 | 26250 | 26250 | 26150 | 5694 |
| 398 | 20240402 | 141900 | 60326705550 | 26200 | 26250 | 26300 | 26200 | 1761 |
| 399 | 20240402 | 141800 | 60280496450 | 26250 | 26300 | 26300 | 26200 | 3373 |
| 400 | 20240402 | 141700 | 60191863000 | 26300 | 26300 | 26350 | 26300 | 1121 |
| 401 | 20240402 | 141600 | 60162367450 | 26350 | 26300 | 26350 | 26250 | 2804 |
| 402 | 20240402 | 141500 | 60088686100 | 26300 | 26300 | 26350 | 26250 | 2383 |
| 403 | 20240402 | 141400 | 60026024350 | 26300 | 26300 | 26400 | 26250 | 6042 |
| 404 | 20240402 | 141300 | 59866973050 | 26300 | 26300 | 26400 | 26300 | 5476 |
| 405 | 20240402 | 141200 | 59722695950 | 26350 | 26350 | 26400 | 26300 | 5526 |
| 406 | 20240402 | 141100 | 59577007350 | 26400 | 26350 | 26400 | 26350 | 1957 |
| 407 | 20240402 | 141000 | 59525421900 | 26350 | 26300 | 26400 | 26250 | 12581 |
| 408 | 20240402 | 140900 | 59194006650 | 26300 | 26300 | 26300 | 26250 | 3958 |
| 409 | 20240402 | 140800 | 59089985500 | 26300 | 26350 | 26350 | 26250 | 4148 |
| 410 | 20240402 | 140700 | 58980869200 | 26350 | 26250 | 26350 | 26250 | 5562 |
| 411 | 20240402 | 140600 | 58834655000 | 26250 | 26150 | 26300 | 26150 | 6673 |
| 412 | 20240402 | 140500 | 58659525800 | 26150 | 26250 | 26250 | 26150 | 5935 |
| 413 | 20240402 | 140400 | 58503981700 | 26250 | 26300 | 26300 | 26250 | 2170 |
| 414 | 20240402 | 140300 | 58446989350 | 26300 | 26300 | 26350 | 26250 | 5558 |
| 415 | 20240402 | 140200 | 58300818600 | 26300 | 26350 | 26350 | 26250 | 5426 |
| 416 | 20240402 | 140100 | 58158080650 | 26350 | 26250 | 26350 | 26200 | 5542 |
| 417 | 20240402 | 140000 | 58012396400 | 26300 | 26300 | 26300 | 26200 | 5996 |
| 418 | 20240402 | 135900 | 57854952200 | 26300 | 26200 | 26350 | 26200 | 10056 |
| 419 | 20240402 | 135800 | 57590742250 | 26250 | 26250 | 26300 | 26100 | 7202 |
| 420 | 20240402 | 135700 | 57402214450 | 26300 | 26100 | 26300 | 26100 | 15891 |
| 421 | 20240402 | 135600 | 56985834150 | 26100 | 26000 | 26150 | 25950 | 6134 |
| 422 | 20240402 | 135500 | 56825888500 | 25950 | 25950 | 26000 | 25950 | 1102 |
| 423 | 20240402 | 135400 | 56797291500 | 26000 | 25950 | 26000 | 25950 | 828 |
| 424 | 20240402 | 135300 | 56775803150 | 25950 | 26050 | 26050 | 25950 | 1986 |
| 425 | 20240402 | 135200 | 56724160600 | 26000 | 26000 | 26050 | 25950 | 3453 |
| 426 | 20240402 | 135100 | 56634411700 | 26000 | 26000 | 26050 | 25950 | 1285 |
| 427 | 20240402 | 135000 | 56600993900 | 26000 | 26000 | 26050 | 25950 | 1445 |
| 428 | 20240402 | 134900 | 56563398250 | 26050 | 25950 | 26050 | 25950 | 2946 |
| 429 | 20240402 | 134800 | 56486832200 | 26000 | 26000 | 26000 | 25950 | 810 |
| 430 | 20240402 | 134700 | 56465784300 | 26000 | 26000 | 26050 | 25950 | 4866 |
| 431 | 20240402 | 134600 | 56339273100 | 25950 | 25950 | 26000 | 25950 | 1844 |
| 432 | 20240402 | 134500 | 56291349700 | 26000 | 25950 | 26000 | 25950 | 2747 |
| 433 | 20240402 | 134400 | 56220013250 | 25950 | 25950 | 25950 | 25900 | 895 |
| 434 | 20240402 | 134300 | 56196788600 | 25950 | 25900 | 25950 | 25900 | 480 |
| 435 | 20240402 | 134200 | 56184355800 | 25900 | 25900 | 25900 | 25800 | 866 |
| 436 | 20240402 | 134100 | 56161929150 | 25900 | 25750 | 25900 | 25700 | 6205 |
| 437 | 20240402 | 134000 | 56001993900 | 25750 | 25800 | 25800 | 25750 | 5221 |
| 438 | 20240402 | 133900 | 55867552550 | 25750 | 25750 | 25800 | 25750 | 3320 |
| 439 | 20240402 | 133800 | 55782054350 | 25750 | 25800 | 25850 | 25750 | 2765 |
| 440 | 20240402 | 133700 | 55710738750 | 25800 | 25800 | 25850 | 25800 | 1918 |
| 441 | 20240402 | 133600 | 55661251800 | 25800 | 25850 | 25850 | 25750 | 3799 |
| 442 | 20240402 | 133500 | 55563181700 | 25800 | 25800 | 25850 | 25800 | 1418 |
| 443 | 20240402 | 133400 | 55526569000 | 25800 | 25900 | 25900 | 25800 | 3119 |
| 444 | 20240402 | 133300 | 55445878200 | 25900 | 25850 | 25900 | 25850 | 2959 |
| 445 | 20240402 | 133200 | 55369257300 | 25850 | 25800 | 25850 | 25750 | 3278 |
| 446 | 20240402 | 133100 | 55284621000 | 25800 | 25800 | 25850 | 25700 | 4343 |
| 447 | 20240402 | 133000 | 55172599400 | 25800 | 25750 | 25800 | 25750 | 932 |
| 448 | 20240402 | 132900 | 55148587250 | 25750 | 25800 | 25850 | 25750 | 2332 |
| 449 | 20240402 | 132800 | 55088464050 | 25800 | 25700 | 25850 | 25700 | 3781 |
| 450 | 20240402 | 132700 | 54991104400 | 25700 | 25700 | 25750 | 25700 | 8305 |
| 451 | 20240402 | 132600 | 54777662700 | 25750 | 25800 | 25800 | 25700 | 11202 |
| 452 | 20240402 | 132500 | 54489576050 | 25800 | 25850 | 25850 | 25750 | 2940 |
| 453 | 20240402 | 132400 | 54413827250 | 25750 | 25800 | 25850 | 25700 | 15207 |
| 454 | 20240402 | 132300 | 54022074500 | 25800 | 25850 | 25850 | 25800 | 4592 |
| 455 | 20240402 | 132200 | 53903512100 | 25850 | 25850 | 25900 | 25800 | 2254 |
| 456 | 20240402 | 132100 | 53845267150 | 25850 | 25850 | 25950 | 25800 | 6018 |
| 457 | 20240402 | 132000 | 53689591200 | 25900 | 25850 | 25900 | 25800 | 4165 |
| 458 | 20240402 | 131900 | 53581936450 | 25850 | 25850 | 25900 | 25800 | 4591 |
| 459 | 20240402 | 131800 | 53463268050 | 25900 | 25950 | 26000 | 25850 | 10152 |
| 460 | 20240402 | 131700 | 53200240950 | 25950 | 25950 | 26050 | 25950 | 5614 |
| 461 | 20240402 | 131600 | 53054378150 | 26000 | 26000 | 26050 | 25950 | 8651 |
| 462 | 20240402 | 131500 | 52829517800 | 26000 | 26000 | 26050 | 25900 | 14888 |
| 463 | 20240402 | 131400 | 52442811650 | 26000 | 26150 | 26150 | 25750 | 51012 |
| 464 | 20240402 | 131300 | 51120003850 | 26100 | 26300 | 26350 | 26100 | 25658 |
| 465 | 20240402 | 131200 | 50447851450 | 26300 | 26450 | 26450 | 26300 | 20443 |
| 466 | 20240402 | 131100 | 49909098300 | 26400 | 26600 | 26600 | 26350 | 32575 |
| 467 | 20240402 | 131000 | 49047746600 | 26600 | 26700 | 26750 | 26500 | 43478 |
| 468 | 20240402 | 130900 | 47891139050 | 26700 | 26650 | 26850 | 26650 | 75644 |
| 469 | 20240402 | 130800 | 45867214850 | 26650 | 26650 | 26750 | 26550 | 45849 |
| 470 | 20240402 | 130700 | 44645020550 | 26700 | 26500 | 26800 | 26350 | 80314 |
| 471 | 20240402 | 130600 | 42511057700 | 26500 | 26450 | 26550 | 26400 | 46918 |
| 472 | 20240402 | 130500 | 41268860550 | 26400 | 26200 | 26550 | 26200 | 70854 |
| 473 | 20240402 | 130400 | 39397356200 | 26200 | 26200 | 26250 | 26100 | 7414 |
| 474 | 20240402 | 130300 | 39203260000 | 26150 | 26250 | 26250 | 26050 | 18644 |
| 475 | 20240402 | 130200 | 38715561300 | 26250 | 26150 | 26250 | 26100 | 13457 |
| 476 | 20240402 | 130100 | 38363178700 | 26150 | 26050 | 26200 | 26050 | 21623 |
| 477 | 20240402 | 130000 | 37798729800 | 26000 | 25950 | 26050 | 25900 | 5033 |
| 478 | 20240402 | 125900 | 37667971850 | 25950 | 25950 | 26000 | 25900 | 909 |
| 479 | 20240402 | 125800 | 37644404000 | 25950 | 25950 | 26000 | 25900 | 1314 |
| 480 | 20240402 | 125700 | 37610308350 | 25950 | 25900 | 25950 | 25900 | 1074 |
| 481 | 20240402 | 125600 | 37582454050 | 25950 | 25950 | 26000 | 25900 | 2922 |
| 482 | 20240402 | 125500 | 37506748400 | 25950 | 26000 | 26050 | 25950 | 1324 |
| 483 | 20240402 | 125400 | 37472357100 | 26050 | 25950 | 26050 | 25900 | 5955 |
| 484 | 20240402 | 125300 | 37317692300 | 26000 | 25950 | 26000 | 25950 | 1164 |
| 485 | 20240402 | 125200 | 37287437800 | 26000 | 26000 | 26050 | 25950 | 3884 |
| 486 | 20240402 | 125100 | 37186481550 | 26000 | 26000 | 26050 | 25950 | 3282 |
| 487 | 20240402 | 125000 | 37101132600 | 25950 | 25950 | 26000 | 25950 | 504 |
| 488 | 20240402 | 124900 | 37088042350 | 25950 | 25950 | 26000 | 25900 | 3476 |
| 489 | 20240402 | 124800 | 36997871000 | 26000 | 26000 | 26050 | 25950 | 2525 |
| 490 | 20240402 | 124700 | 36932236300 | 25950 | 26050 | 26050 | 25950 | 6154 |
| 491 | 20240402 | 124600 | 36772096700 | 26050 | 25850 | 26100 | 25850 | 9928 |
| 492 | 20240402 | 124500 | 36514195450 | 25900 | 25950 | 25950 | 25850 | 3504 |
| 493 | 20240402 | 124400 | 36423474450 | 25900 | 25900 | 25950 | 25900 | 1035 |
| 494 | 20240402 | 124300 | 36396662650 | 25900 | 25900 | 25950 | 25850 | 2491 |
| 495 | 20240402 | 124200 | 36332148000 | 25900 | 25850 | 25950 | 25800 | 4562 |
| 496 | 20240402 | 124100 | 36214122600 | 25850 | 25800 | 25850 | 25750 | 2242 |
| 497 | 20240402 | 124000 | 36156219500 | 25800 | 25750 | 25800 | 25750 | 1346 |
| 498 | 20240402 | 123900 | 36121511150 | 25800 | 25800 | 25800 | 25750 | 2148 |
| 499 | 20240402 | 123800 | 36066101500 | 25800 | 25850 | 25850 | 25750 | 1220 |
| 500 | 20240402 | 123700 | 36034624450 | 25850 | 25750 | 25850 | 25700 | 3859 |
| 501 | 20240402 | 123600 | 35935169100 | 25750 | 25750 | 25800 | 25700 | 2484 |
| 502 | 20240402 | 123500 | 35871189850 | 25750 | 25800 | 25800 | 25750 | 1364 |
| 503 | 20240402 | 123400 | 35836060250 | 25800 | 25750 | 25850 | 25750 | 4995 |
| 504 | 20240402 | 123300 | 35707222700 | 25800 | 25850 | 25850 | 25750 | 3818 |
| 505 | 20240402 | 123200 | 35608715700 | 25900 | 26000 | 26000 | 25800 | 8724 |
| 506 | 20240402 | 123100 | 35382710900 | 26000 | 26000 | 26050 | 25950 | 8182 |
| 507 | 20240402 | 123000 | 35170040150 | 26050 | 26000 | 26050 | 25900 | 8808 |
| 508 | 20240402 | 122900 | 34941133650 | 26000 | 25850 | 26000 | 25850 | 4686 |
| 509 | 20240402 | 122800 | 34819590550 | 25850 | 25850 | 25850 | 25800 | 6566 |
| 510 | 20240402 | 122700 | 34650024150 | 25850 | 25900 | 25950 | 25850 | 7142 |
| 511 | 20240402 | 122600 | 34465162600 | 25900 | 25950 | 26000 | 25850 | 11418 |
| 512 | 20240402 | 122500 | 34169071550 | 25950 | 26050 | 26100 | 25850 | 28568 |
| 513 | 20240402 | 122400 | 33426419950 | 26050 | 25950 | 26150 | 25950 | 41229 |
| 514 | 20240402 | 122300 | 32352348300 | 26000 | 25600 | 26050 | 25550 | 46395 |
| 515 | 20240402 | 122200 | 31151554400 | 25550 | 25550 | 25600 | 25500 | 1529 |
| 516 | 20240402 | 122100 | 31112492700 | 25500 | 25500 | 25550 | 25500 | 495 |
| 517 | 20240402 | 122000 | 31099860800 | 25500 | 25550 | 25550 | 25500 | 2348 |
| 518 | 20240402 | 121900 | 31039983400 | 25550 | 25500 | 25600 | 25500 | 948 |
| 519 | 20240402 | 121800 | 31015780150 | 25500 | 25550 | 25600 | 25500 | 6234 |
| 520 | 20240402 | 121700 | 30856602800 | 25600 | 25600 | 25650 | 25550 | 2997 |
| 521 | 20240402 | 121600 | 30779929600 | 25600 | 25650 | 25700 | 25600 | 5808 |
| 522 | 20240402 | 121500 | 30631003000 | 25650 | 25600 | 25800 | 25600 | 22724 |
| 523 | 20240402 | 121400 | 30046719200 | 25650 | 25500 | 25650 | 25500 | 7712 |
| 524 | 20240402 | 121300 | 29849546100 | 25500 | 25600 | 25600 | 25500 | 5359 |
| 525 | 20240402 | 121200 | 29712577150 | 25600 | 25550 | 25600 | 25550 | 6204 |
| 526 | 20240402 | 121100 | 29553936500 | 25550 | 25400 | 25550 | 25400 | 18090 |
| 527 | 20240402 | 121000 | 29092902300 | 25400 | 25350 | 25400 | 25300 | 9691 |
| 528 | 20240402 | 120900 | 28847119300 | 25300 | 25300 | 25300 | 25250 | 6975 |
| 529 | 20240402 | 120800 | 28670668550 | 25300 | 25200 | 25300 | 25200 | 3773 |
| 530 | 20240402 | 120700 | 28575420450 | 25150 | 25250 | 25250 | 25150 | 3996 |
| 531 | 20240402 | 120600 | 28474727400 | 25250 | 25200 | 25250 | 25200 | 1338 |
| 532 | 20240402 | 120500 | 28440999600 | 25200 | 25250 | 25250 | 25200 | 356 |
| 533 | 20240402 | 120400 | 28432026000 | 25250 | 25250 | 25250 | 25200 | 772 |
| 534 | 20240402 | 120300 | 28412539450 | 25250 | 25200 | 25250 | 25200 | 648 |
| 535 | 20240402 | 120200 | 28396178400 | 25250 | 25250 | 25250 | 25200 | 178 |
| 536 | 20240402 | 120100 | 28391685600 | 25250 | 25150 | 25250 | 25150 | 3527 |
| 537 | 20240402 | 120000 | 28302805350 | 25200 | 25150 | 25200 | 25100 | 2083 |
| 538 | 20240402 | 115900 | 28250420050 | 25150 | 25150 | 25150 | 25100 | 844 |
| 539 | 20240402 | 115800 | 28229197000 | 25100 | 25150 | 25150 | 25100 | 1845 |
| 540 | 20240402 | 115700 | 28182857950 | 25150 | 25150 | 25150 | 25100 | 417 |
| 541 | 20240402 | 115600 | 28172371150 | 25150 | 25150 | 25200 | 25150 | 1134 |
| 542 | 20240402 | 115500 | 28143849000 | 25150 | 25150 | 25200 | 25100 | 1327 |
| 543 | 20240402 | 115400 | 28110469050 | 25200 | 25150 | 25200 | 25150 | 711 |
| 544 | 20240402 | 115300 | 28092586500 | 25150 | 25200 | 25200 | 25150 | 391 |
| 545 | 20240402 | 115200 | 28082752600 | 25150 | 25150 | 25200 | 25150 | 6130 |
| 546 | 20240402 | 115100 | 27928582850 | 25100 | 25150 | 25150 | 25100 | 494 |
| 547 | 20240402 | 115000 | 27916166450 | 25150 | 25150 | 25150 | 25100 | 491 |
| 548 | 20240402 | 114900 | 27903828300 | 25100 | 25150 | 25150 | 25100 | 898 |
| 549 | 20240402 | 114800 | 27881273700 | 25150 | 25150 | 25150 | 25100 | 746 |
| 550 | 20240402 | 114700 | 27862511850 | 25150 | 25100 | 25150 | 25100 | 1629 |
| 551 | 20240402 | 114600 | 27821544200 | 25100 | 25200 | 25200 | 25100 | 4575 |
| 552 | 20240402 | 114500 | 27706413600 | 25150 | 25150 | 25200 | 25150 | 1351 |
| 553 | 20240402 | 114400 | 27672428800 | 25200 | 25150 | 25200 | 25150 | 671 |
| 554 | 20240402 | 114300 | 27655551300 | 25200 | 25150 | 25200 | 25150 | 1209 |
| 555 | 20240402 | 114200 | 27625087550 | 25150 | 25150 | 25200 | 25150 | 263 |
| 556 | 20240402 | 114100 | 27618463900 | 25150 | 25150 | 25200 | 25100 | 3466 |
| 557 | 20240402 | 114000 | 27531321450 | 25200 | 25150 | 25200 | 25150 | 272 |
| 558 | 20240402 | 113900 | 27524474600 | 25150 | 25100 | 25150 | 25100 | 1769 |
| 559 | 20240402 | 113800 | 27480052950 | 25100 | 25150 | 25150 | 25100 | 2060 |
| 560 | 20240402 | 113700 | 27428249450 | 25150 | 25100 | 25150 | 25100 | 2399 |
| 561 | 20240402 | 113600 | 27367920600 | 25150 | 25150 | 25150 | 25100 | 413 |
| 562 | 20240402 | 113500 | 27357535700 | 25150 | 25100 | 25150 | 25100 | 638 |
| 563 | 20240402 | 113400 | 27341495100 | 25100 | 25150 | 25150 | 25100 | 327 |
| 564 | 20240402 | 113300 | 27333278050 | 25150 | 25150 | 25150 | 25100 | 420 |
| 565 | 20240402 | 113200 | 27322715700 | 25150 | 25150 | 25150 | 25100 | 4145 |
| 566 | 20240402 | 113100 | 27218489400 | 25200 | 25150 | 25200 | 25150 | 623 |
| 567 | 20240402 | 113000 | 27202818550 | 25150 | 25200 | 25200 | 25150 | 925 |
| 568 | 20240402 | 112900 | 27179544850 | 25200 | 25200 | 25200 | 25150 | 2680 |
| 569 | 20240402 | 112800 | 27112097750 | 25200 | 25200 | 25200 | 25150 | 2196 |
| 570 | 20240402 | 112700 | 27056759200 | 25150 | 25200 | 25200 | 25100 | 1620 |
| 571 | 20240402 | 112600 | 27016016800 | 25200 | 25200 | 25200 | 25150 | 6163 |
| 572 | 20240402 | 112500 | 26860861250 | 25200 | 25150 | 25200 | 25150 | 2611 |
| 573 | 20240402 | 112400 | 26795164550 | 25150 | 25100 | 25150 | 25100 | 2496 |
| 574 | 20240402 | 112300 | 26732496800 | 25150 | 25100 | 25150 | 25100 | 218 |
| 575 | 20240402 | 112200 | 26727018350 | 25150 | 25150 | 25150 | 25100 | 1313 |
| 576 | 20240402 | 112100 | 26694042100 | 25150 | 25100 | 25150 | 25050 | 1097 |
| 577 | 20240402 | 112000 | 26666504000 | 25100 | 25050 | 25100 | 25050 | 91 |
| 578 | 20240402 | 111900 | 26664222850 | 25050 | 25100 | 25150 | 25050 | 10590 |
| 579 | 20240402 | 111800 | 26398532650 | 25050 | 25050 | 25100 | 25050 | 585 |
| 580 | 20240402 | 111700 | 26383877300 | 25050 | 25000 | 25100 | 25000 | 641 |
| 581 | 20240402 | 111600 | 26367819600 | 25050 | 25050 | 25050 | 25000 | 5038 |
| 582 | 20240402 | 111500 | 26241617850 | 25050 | 25050 | 25100 | 25050 | 3544 |
| 583 | 20240402 | 111400 | 26152839650 | 25050 | 25050 | 25100 | 25050 | 2632 |
| 584 | 20240402 | 111300 | 26086886750 | 25100 | 25050 | 25100 | 25050 | 1792 |
| 585 | 20240402 | 111200 | 26041994500 | 25050 | 25050 | 25100 | 25050 | 1300 |
| 586 | 20240402 | 111100 | 26009426650 | 25050 | 25100 | 25100 | 25050 | 550 |
| 587 | 20240402 | 111000 | 25995648250 | 25100 | 25100 | 25100 | 25050 | 4243 |
| 588 | 20240402 | 110900 | 25889349850 | 25100 | 25050 | 25100 | 25050 | 6667 |
| 589 | 20240402 | 110800 | 25722022000 | 25050 | 25000 | 25100 | 25000 | 14753 |
| 590 | 20240402 | 110700 | 25353104250 | 25000 | 25050 | 25100 | 25000 | 15878 |
| 591 | 20240402 | 110600 | 24955589750 | 25050 | 25100 | 25100 | 25050 | 6881 |
| 592 | 20240402 | 110500 | 24783201650 | 25100 | 25100 | 25150 | 25050 | 6906 |
| 593 | 20240402 | 110400 | 24609945850 | 25100 | 25150 | 25150 | 25100 | 802 |
| 594 | 20240402 | 110300 | 24589800150 | 25150 | 25150 | 25150 | 25100 | 2196 |
| 595 | 20240402 | 110200 | 24534667600 | 25150 | 25100 | 25150 | 25100 | 2074 |
| 596 | 20240402 | 110100 | 24482527200 | 25100 | 25100 | 25150 | 25100 | 1006 |
| 597 | 20240402 | 110000 | 24457258050 | 25100 | 25100 | 25150 | 25100 | 2930 |
| 598 | 20240402 | 105900 | 24383715000 | 25100 | 25100 | 25150 | 25050 | 2914 |
| 599 | 20240402 | 105800 | 24310575350 | 25100 | 25100 | 25150 | 25050 | 1148 |
| 600 | 20240402 | 105700 | 24281768650 | 25100 | 25100 | 25150 | 25100 | 6012 |
| 601 | 20240402 | 105600 | 24130855200 | 25100 | 25100 | 25150 | 25100 | 1427 |
| 602 | 20240402 | 105500 | 24095004250 | 25150 | 25200 | 25200 | 25100 | 1570 |
| 603 | 20240402 | 105400 | 24055562150 | 25200 | 25100 | 25200 | 25100 | 3733 |
| 604 | 20240402 | 105300 | 23961714550 | 25150 | 25050 | 25150 | 25050 | 3721 |
| 605 | 20240402 | 105200 | 23868380100 | 25050 | 25100 | 25150 | 25050 | 12713 |
| 606 | 20240402 | 105100 | 23549384100 | 25150 | 25150 | 25200 | 25100 | 17391 |
| 607 | 20240402 | 105000 | 23112430150 | 25150 | 25200 | 25200 | 25150 | 3525 |
| 608 | 20240402 | 104900 | 23023702000 | 25200 | 25200 | 25200 | 25150 | 2446 |
| 609 | 20240402 | 104800 | 22962075000 | 25200 | 25200 | 25200 | 25150 | 2457 |
| 610 | 20240402 | 104700 | 22900252250 | 25200 | 25200 | 25250 | 25150 | 2048 |
| 611 | 20240402 | 104600 | 22848703050 | 25200 | 25250 | 25250 | 25200 | 6073 |
| 612 | 20240402 | 104500 | 22695652650 | 25200 | 25250 | 25250 | 25200 | 1937 |
| 613 | 20240402 | 104400 | 22646779150 | 25250 | 25200 | 25250 | 25200 | 3929 |
| 614 | 20240402 | 104300 | 22547726400 | 25200 | 25250 | 25250 | 25200 | 1717 |
| 615 | 20240402 | 104200 | 22504441450 | 25250 | 25200 | 25250 | 25200 | 445 |
| 616 | 20240402 | 104100 | 22493219850 | 25250 | 25250 | 25300 | 25200 | 3586 |
| 617 | 20240402 | 104000 | 22402764950 | 25250 | 25250 | 25300 | 25250 | 4926 |
| 618 | 20240402 | 103900 | 22278210350 | 25300 | 25200 | 25300 | 25200 | 5029 |
| 619 | 20240402 | 103800 | 22151213150 | 25200 | 25250 | 25250 | 25200 | 1389 |
| 620 | 20240402 | 103700 | 22116200600 | 25250 | 25250 | 25250 | 25200 | 6855 |
| 621 | 20240402 | 103600 | 21943135100 | 25250 | 25250 | 25300 | 25200 | 9330 |
| 622 | 20240402 | 103500 | 21707824950 | 25300 | 25250 | 25350 | 25200 | 2546 |
| 623 | 20240402 | 103400 | 21643466950 | 25250 | 25250 | 25250 | 25200 | 1555 |
| 624 | 20240402 | 103300 | 21604205750 | 25250 | 25200 | 25300 | 25200 | 7526 |
| 625 | 20240402 | 103200 | 21414419500 | 25250 | 25300 | 25350 | 25200 | 20510 |
| 626 | 20240402 | 103100 | 20896215500 | 25300 | 25300 | 25350 | 25300 | 2832 |
| 627 | 20240402 | 103000 | 20824564500 | 25300 | 25350 | 25350 | 25300 | 2909 |
| 628 | 20240402 | 102900 | 20750920400 | 25350 | 25300 | 25350 | 25300 | 963 |
| 629 | 20240402 | 102800 | 20726531700 | 25300 | 25400 | 25400 | 25300 | 2712 |
| 630 | 20240402 | 102700 | 20657883850 | 25350 | 25350 | 25400 | 25350 | 1950 |
| 631 | 20240402 | 102600 | 20608409100 | 25350 | 25400 | 25450 | 25350 | 1162 |
| 632 | 20240402 | 102500 | 20578914750 | 25400 | 25450 | 25450 | 25400 | 2226 |
| 633 | 20240402 | 102400 | 20522342250 | 25450 | 25300 | 25450 | 25300 | 6334 |
| 634 | 20240402 | 102300 | 20361637300 | 25300 | 25300 | 25350 | 25300 | 7713 |
| 635 | 20240402 | 102200 | 20166387150 | 25300 | 25350 | 25400 | 25300 | 1308 |
| 636 | 20240402 | 102100 | 20133240750 | 25350 | 25350 | 25400 | 25350 | 4725 |
| 637 | 20240402 | 102000 | 20013451550 | 25350 | 25350 | 25400 | 25350 | 2347 |
| 638 | 20240402 | 101900 | 19953954250 | 25400 | 25350 | 25400 | 25350 | 499 |
| 639 | 20240402 | 101800 | 19941298450 | 25350 | 25350 | 25400 | 25350 | 1206 |
| 640 | 20240402 | 101700 | 19910723750 | 25350 | 25350 | 25400 | 25350 | 7245 |
| 641 | 20240402 | 101600 | 19727059550 | 25350 | 25400 | 25400 | 25350 | 1350 |
| 642 | 20240402 | 101500 | 19692799850 | 25400 | 25350 | 25400 | 25350 | 1359 |
| 643 | 20240402 | 101400 | 19658311550 | 25400 | 25350 | 25450 | 25350 | 4327 |
| 644 | 20240402 | 101300 | 19548514350 | 25400 | 25500 | 25500 | 25400 | 5199 |
| 645 | 20240402 | 101200 | 19416291700 | 25500 | 25550 | 25550 | 25500 | 3437 |
| 646 | 20240402 | 101100 | 19328639200 | 25550 | 25500 | 25550 | 25500 | 840 |
| 647 | 20240402 | 101000 | 19307194000 | 25500 | 25550 | 25550 | 25500 | 2846 |
| 648 | 20240402 | 100900 | 19234588500 | 25500 | 25500 | 25550 | 25500 | 1723 |
| 649 | 20240402 | 100800 | 19190611600 | 25500 | 25400 | 25500 | 25400 | 5960 |
| 650 | 20240402 | 100700 | 19038852350 | 25400 | 25400 | 25400 | 25350 | 2277 |
| 651 | 20240402 | 100600 | 18981098750 | 25400 | 25400 | 25400 | 25350 | 2069 |
| 652 | 20240402 | 100500 | 18928605850 | 25350 | 25350 | 25400 | 25300 | 5408 |
| 653 | 20240402 | 100400 | 18791347200 | 25350 | 25300 | 25400 | 25300 | 2162 |
| 654 | 20240402 | 100300 | 18736546000 | 25350 | 25400 | 25400 | 25300 | 6828 |
| 655 | 20240402 | 100200 | 18563309600 | 25450 | 25450 | 25450 | 25400 | 656 |
| 656 | 20240402 | 100100 | 18546635100 | 25400 | 25450 | 25450 | 25400 | 1448 |
| 657 | 20240402 | 100000 | 18509853900 | 25400 | 25400 | 25400 | 25350 | 1354 |
| 658 | 20240402 | 095900 | 18475462550 | 25400 | 25400 | 25400 | 25350 | 4184 |
| 659 | 20240402 | 095800 | 18369230000 | 25400 | 25350 | 25400 | 25300 | 1786 |
| 660 | 20240402 | 095700 | 18323937150 | 25350 | 25350 | 25400 | 25300 | 2066 |
| 661 | 20240402 | 095600 | 18271571700 | 25350 | 25300 | 25400 | 25300 | 2059 |
| 662 | 20240402 | 095500 | 18219421100 | 25300 | 25300 | 25400 | 25300 | 4413 |
| 663 | 20240402 | 095400 | 18107728600 | 25300 | 25350 | 25400 | 25250 | 12151 |
| 664 | 20240402 | 095300 | 17800357700 | 25300 | 25350 | 25400 | 25300 | 3887 |
| 665 | 20240402 | 095200 | 17701811500 | 25350 | 25350 | 25400 | 25300 | 5278 |
| 666 | 20240402 | 095100 | 17568101250 | 25350 | 25350 | 25400 | 25300 | 5583 |
| 667 | 20240402 | 095000 | 17426665900 | 25350 | 25400 | 25400 | 25350 | 1707 |
| 668 | 20240402 | 094900 | 17383340300 | 25400 | 25450 | 25450 | 25400 | 1607 |
| 669 | 20240402 | 094800 | 17342516250 | 25400 | 25400 | 25450 | 25400 | 1277 |
| 670 | 20240402 | 094700 | 17310078100 | 25450 | 25500 | 25500 | 25400 | 2811 |
| 671 | 20240402 | 094600 | 17238550550 | 25500 | 25500 | 25500 | 25450 | 907 |
| 672 | 20240402 | 094500 | 17215446250 | 25450 | 25450 | 25500 | 25450 | 3109 |
| 673 | 20240402 | 094400 | 17136178650 | 25500 | 25400 | 25500 | 25350 | 5310 |
| 674 | 20240402 | 094300 | 17001013300 | 25400 | 25300 | 25400 | 25250 | 17355 |
| 675 | 20240402 | 094200 | 16561381250 | 25300 | 25300 | 25350 | 25250 | 9816 |
| 676 | 20240402 | 094100 | 16313108350 | 25300 | 25450 | 25450 | 25300 | 10782 |
| 677 | 20240402 | 094000 | 16039627100 | 25450 | 25400 | 25450 | 25400 | 2367 |
| 678 | 20240402 | 093900 | 15979493900 | 25400 | 25450 | 25500 | 25400 | 2930 |
| 679 | 20240402 | 093800 | 15904983450 | 25500 | 25550 | 25550 | 25400 | 9420 |
| 680 | 20240402 | 093700 | 15665218150 | 25550 | 25500 | 25550 | 25450 | 2715 |
| 681 | 20240402 | 093600 | 15595986950 | 25500 | 25500 | 25550 | 25500 | 3514 |
| 682 | 20240402 | 093500 | 15506347150 | 25550 | 25500 | 25550 | 25500 | 1572 |
| 683 | 20240402 | 093400 | 15466247150 | 25500 | 25600 | 25650 | 25500 | 4191 |
| 684 | 20240402 | 093300 | 15359077000 | 25600 | 25500 | 25650 | 25500 | 19261 |
| 685 | 20240402 | 093200 | 14867512650 | 25500 | 25500 | 25550 | 25450 | 2976 |
| 686 | 20240402 | 093100 | 14791622700 | 25550 | 25500 | 25550 | 25450 | 2631 |
| 687 | 20240402 | 093000 | 14724487950 | 25500 | 25450 | 25550 | 25400 | 8488 |
| 688 | 20240402 | 092900 | 14508210050 | 25450 | 25350 | 25450 | 25350 | 8282 |
| 689 | 20240402 | 092800 | 14297800050 | 25300 | 25250 | 25450 | 25250 | 10135 |
| 690 | 20240402 | 092700 | 14040850000 | 25300 | 25500 | 25550 | 25200 | 38846 |
| 691 | 20240402 | 092600 | 13055700800 | 25450 | 25500 | 25550 | 25450 | 3922 |
| 692 | 20240402 | 092500 | 12955719000 | 25500 | 25500 | 25600 | 25450 | 5036 |
| 693 | 20240402 | 092400 | 12827258450 | 25500 | 25600 | 25700 | 25450 | 13595 |
| 694 | 20240402 | 092300 | 12479751400 | 25650 | 25450 | 25700 | 25450 | 14812 |
| 695 | 20240402 | 092200 | 12100791700 | 25450 | 25550 | 25600 | 25450 | 10767 |
| 696 | 20240402 | 092100 | 11826066000 | 25550 | 25550 | 25600 | 25550 | 5552 |
| 697 | 20240402 | 092000 | 11684155950 | 25600 | 25600 | 25650 | 25550 | 3513 |
| 698 | 20240402 | 091900 | 11594318300 | 25600 | 25450 | 25650 | 25350 | 13950 |
| 699 | 20240402 | 091800 | 11238319350 | 25400 | 25550 | 25600 | 25350 | 30968 |
| 700 | 20240402 | 091700 | 10449396450 | 25500 | 25550 | 25600 | 25500 | 8776 |
| 701 | 20240402 | 091600 | 10225221800 | 25550 | 25600 | 25650 | 25550 | 16131 |
| 702 | 20240402 | 091500 | 9812706250 | 25600 | 25550 | 25650 | 25550 | 11489 |
| 703 | 20240402 | 091400 | 9518880200 | 25550 | 25600 | 25700 | 25500 | 20526 |
| 704 | 20240402 | 091300 | 8994038300 | 25550 | 25800 | 25850 | 25550 | 53244 |
| 705 | 20240402 | 091200 | 7628078500 | 25850 | 25950 | 25950 | 25800 | 6952 |
| 706 | 20240402 | 091100 | 7448049250 | 25950 | 25950 | 26000 | 25900 | 4066 |
| 707 | 20240402 | 091000 | 7342552050 | 26000 | 25900 | 26000 | 25800 | 8227 |
| 708 | 20240402 | 090900 | 7129813750 | 25800 | 25800 | 25950 | 25750 | 11027 |
| 709 | 20240402 | 090800 | 6844719900 | 25800 | 25850 | 25850 | 25750 | 15905 |
| 710 | 20240402 | 090700 | 6434519250 | 25900 | 25800 | 25950 | 25700 | 28728 |
| 711 | 20240402 | 090600 | 5692924150 | 25750 | 26000 | 26050 | 25750 | 30651 |
| 712 | 20240402 | 090500 | 4899712850 | 26050 | 26200 | 26200 | 26000 | 18368 |
| 713 | 20240402 | 090400 | 4420308950 | 26200 | 26000 | 26250 | 26000 | 22030 |
| 714 | 20240402 | 090300 | 3844893800 | 26000 | 25700 | 26100 | 25650 | 25602 |
| 715 | 20240402 | 090200 | 3184001700 | 25750 | 26250 | 26250 | 25700 | 47739 |
| 716 | 20240402 | 090100 | 1941582450 | 26250 | 26150 | 26250 | 26100 | 15092 |
| 717 | 20240402 | 090000 | 1546365050 | 26150 | 26200 | 26250 | 26050 | 56943 |