39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 205800 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 21718 |
| 3 | 20240403 | 205700 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20240403 | 205600 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20240403 | 205500 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20240403 | 205400 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20240403 | 205300 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20240403 | 205200 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20240403 | 205100 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20240403 | 205000 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20240403 | 204900 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20240403 | 204800 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20240403 | 204700 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20240403 | 204600 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20240403 | 204500 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20240403 | 204400 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20240403 | 204300 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20240403 | 204200 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20240403 | 204100 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20240403 | 204000 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20240403 | 203900 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20240403 | 203800 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20240403 | 203700 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20240403 | 203600 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20240403 | 203500 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20240403 | 203400 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20240403 | 203300 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20240403 | 203200 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20240403 | 203100 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20240403 | 203000 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20240403 | 202900 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20240403 | 202800 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 21718 |
| 33 | 20240403 | 202700 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20240403 | 202600 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20240403 | 202500 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20240403 | 202400 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20240403 | 202300 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20240403 | 202200 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20240403 | 202100 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20240403 | 202000 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20240403 | 201900 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20240403 | 201800 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20240403 | 201700 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20240403 | 201600 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20240403 | 201500 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20240403 | 201400 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20240403 | 201300 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20240403 | 201200 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20240403 | 201100 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20240403 | 201000 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20240403 | 200900 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20240403 | 200800 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20240403 | 200700 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20240403 | 200600 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20240403 | 200500 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20240403 | 200400 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20240403 | 200300 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20240403 | 200200 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20240403 | 200100 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20240403 | 200000 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20240403 | 195900 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20240403 | 195800 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 21718 |
| 63 | 20240403 | 195700 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20240403 | 195600 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20240403 | 195500 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20240403 | 195400 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20240403 | 195300 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20240403 | 195200 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20240403 | 195100 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20240403 | 195000 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20240403 | 194900 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20240403 | 194800 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20240403 | 194700 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20240403 | 194600 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20240403 | 194500 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20240403 | 194400 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20240403 | 194300 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20240403 | 194200 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20240403 | 194100 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20240403 | 194000 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20240403 | 193900 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20240403 | 193800 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20240403 | 193700 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20240403 | 193600 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20240403 | 193500 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20240403 | 193400 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20240403 | 193300 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20240403 | 193200 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20240403 | 193100 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20240403 | 193000 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20240403 | 192900 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20240403 | 192800 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 21718 |
| 93 | 20240403 | 192700 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20240403 | 192600 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20240403 | 192500 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20240403 | 192400 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20240403 | 192300 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20240403 | 192200 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20240403 | 192100 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20240403 | 192000 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20240403 | 191900 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20240403 | 191800 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20240403 | 191700 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20240403 | 191600 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20240403 | 191500 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20240403 | 191400 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20240403 | 191300 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20240403 | 191200 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20240403 | 191100 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20240403 | 191000 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20240403 | 190900 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20240403 | 190800 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20240403 | 190700 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20240403 | 190600 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20240403 | 190500 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20240403 | 190400 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20240403 | 190300 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20240403 | 190200 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20240403 | 190100 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20240403 | 190000 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20240403 | 185900 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20240403 | 185800 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 21718 |
| 123 | 20240403 | 185700 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20240403 | 185600 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20240403 | 185500 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20240403 | 185400 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20240403 | 185300 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20240403 | 185200 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20240403 | 185100 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20240403 | 185000 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20240403 | 184900 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20240403 | 184800 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20240403 | 184700 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20240403 | 184600 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20240403 | 184500 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20240403 | 184400 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20240403 | 184300 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20240403 | 184200 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20240403 | 184100 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20240403 | 184000 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20240403 | 183900 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20240403 | 183800 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20240403 | 183700 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20240403 | 183600 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20240403 | 183500 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20240403 | 183400 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20240403 | 183300 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20240403 | 183200 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20240403 | 183100 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20240403 | 183000 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20240403 | 182900 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20240403 | 182800 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 21718 |
| 153 | 20240403 | 182700 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20240403 | 182600 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20240403 | 182500 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20240403 | 182400 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20240403 | 182300 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20240403 | 182200 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20240403 | 182100 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20240403 | 182000 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20240403 | 181900 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20240403 | 181800 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20240403 | 181700 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20240403 | 181600 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20240403 | 181500 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20240403 | 181400 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20240403 | 181300 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20240403 | 181200 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20240403 | 181100 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20240403 | 181000 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20240403 | 180900 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20240403 | 180800 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20240403 | 180700 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20240403 | 180600 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20240403 | 180500 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20240403 | 180400 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20240403 | 180300 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20240403 | 180200 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20240403 | 180100 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20240403 | 180000 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20240403 | 175900 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20240403 | 175800 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 21718 |
| 183 | 20240403 | 175700 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20240403 | 175600 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20240403 | 175500 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20240403 | 175400 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20240403 | 175300 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20240403 | 175200 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20240403 | 175100 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20240403 | 175000 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20240403 | 174900 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20240403 | 174800 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20240403 | 174700 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20240403 | 174600 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20240403 | 174500 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20240403 | 174400 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20240403 | 174300 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20240403 | 174200 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20240403 | 174100 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20240403 | 174000 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20240403 | 173900 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20240403 | 173800 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20240403 | 173700 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20240403 | 173600 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20240403 | 173500 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20240403 | 173400 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20240403 | 173300 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20240403 | 173200 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20240403 | 173100 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20240403 | 173000 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20240403 | 172900 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20240403 | 172800 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 21718 |
| 213 | 20240403 | 172700 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20240403 | 172600 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20240403 | 172500 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20240403 | 172400 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20240403 | 172300 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20240403 | 172200 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20240403 | 172100 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20240403 | 172000 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20240403 | 171900 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20240403 | 171800 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20240403 | 171700 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20240403 | 171600 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20240403 | 171500 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20240403 | 171400 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20240403 | 171300 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20240403 | 171200 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20240403 | 171100 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20240403 | 171000 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20240403 | 170900 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20240403 | 170800 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20240403 | 170700 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20240403 | 170600 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20240403 | 170500 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20240403 | 170400 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20240403 | 170300 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20240403 | 170200 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20240403 | 170100 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20240403 | 170000 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20240403 | 165900 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20240403 | 165800 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 21718 |
| 243 | 20240403 | 165700 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20240403 | 165600 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20240403 | 165500 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20240403 | 165400 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20240403 | 165300 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20240403 | 165200 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20240403 | 165100 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20240403 | 165000 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20240403 | 164900 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20240403 | 164800 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20240403 | 164700 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20240403 | 164600 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20240403 | 164500 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20240403 | 164400 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20240403 | 164300 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20240403 | 164200 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20240403 | 164100 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20240403 | 164000 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20240403 | 163900 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20240403 | 163800 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20240403 | 163700 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20240403 | 163600 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20240403 | 163500 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20240403 | 163400 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20240403 | 163300 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20240403 | 163200 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20240403 | 163100 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20240403 | 163000 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20240403 | 162900 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20240403 | 162800 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 21718 |
| 273 | 20240403 | 162700 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20240403 | 162600 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 275 | 20240403 | 162500 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 276 | 20240403 | 162400 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 277 | 20240403 | 162300 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 278 | 20240403 | 162200 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 279 | 20240403 | 162100 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 280 | 20240403 | 162000 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 281 | 20240403 | 161900 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 282 | 20240403 | 161800 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 283 | 20240403 | 161700 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 284 | 20240403 | 161600 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 285 | 20240403 | 161500 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 286 | 20240403 | 161400 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 287 | 20240403 | 161300 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 288 | 20240403 | 161200 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 289 | 20240403 | 161100 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 290 | 20240403 | 161000 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 291 | 20240403 | 160900 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 292 | 20240403 | 160800 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 293 | 20240403 | 160700 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 294 | 20240403 | 160600 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 295 | 20240403 | 160500 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 296 | 20240403 | 160400 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 297 | 20240403 | 160300 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 298 | 20240403 | 160200 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 299 | 20240403 | 160100 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 300 | 20240403 | 160000 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 301 | 20240403 | 155900 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 302 | 20240403 | 155800 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 21718 |
| 303 | 20240403 | 155700 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 304 | 20240403 | 155600 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 305 | 20240403 | 155500 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 306 | 20240403 | 155400 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 307 | 20240403 | 155300 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 308 | 20240403 | 155200 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 309 | 20240403 | 155100 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 310 | 20240403 | 155000 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 311 | 20240403 | 154900 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 312 | 20240403 | 154800 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 313 | 20240403 | 154700 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 314 | 20240403 | 154600 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 315 | 20240403 | 154500 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 316 | 20240403 | 154400 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 317 | 20240403 | 154300 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 318 | 20240403 | 154200 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 319 | 20240403 | 154100 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 320 | 20240403 | 154000 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 321 | 20240403 | 153900 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 322 | 20240403 | 153800 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 323 | 20240403 | 153700 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 324 | 20240403 | 153600 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 325 | 20240403 | 153500 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 326 | 20240403 | 153400 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 327 | 20240403 | 153300 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 328 | 20240403 | 153200 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 329 | 20240403 | 153100 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 0 |
| 330 | 20240403 | 153000 | 63492022700 | 25600 | 25600 | 25600 | 25600 | 21718 |
| 331 | 20240403 | 152900 | 62936041900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 332 | 20240403 | 152800 | 62936041900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 333 | 20240403 | 152700 | 62936041900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 334 | 20240403 | 152600 | 62936041900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 335 | 20240403 | 152500 | 62936041900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 336 | 20240403 | 152400 | 62936041900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 337 | 20240403 | 152300 | 62936041900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 338 | 20240403 | 152200 | 62936041900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 339 | 20240403 | 152100 | 62936041900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 340 | 20240403 | 152000 | 62936041900 | 25650 | 25650 | 25650 | 25650 | 0 |
| 341 | 20240403 | 151900 | 62936041900 | 25650 | 25600 | 25700 | 25600 | 6868 |
| 342 | 20240403 | 151800 | 62759802200 | 25650 | 25600 | 25650 | 25600 | 1746 |
| 343 | 20240403 | 151700 | 62715080750 | 25600 | 25600 | 25650 | 25550 | 2903 |
| 344 | 20240403 | 151600 | 62640780800 | 25650 | 25600 | 25650 | 25550 | 6275 |
| 345 | 20240403 | 151500 | 62480204600 | 25600 | 25550 | 25600 | 25550 | 4815 |
| 346 | 20240403 | 151400 | 62357173000 | 25550 | 25600 | 25600 | 25550 | 1226 |
| 347 | 20240403 | 151300 | 62325830050 | 25600 | 25600 | 25650 | 25550 | 2938 |
| 348 | 20240403 | 151200 | 62250612300 | 25550 | 25600 | 25650 | 25550 | 2432 |
| 349 | 20240403 | 151100 | 62188359550 | 25600 | 25650 | 25650 | 25600 | 2744 |
| 350 | 20240403 | 151000 | 62118103700 | 25650 | 25650 | 25650 | 25600 | 1200 |
| 351 | 20240403 | 150900 | 62087323750 | 25650 | 25650 | 25700 | 25600 | 1598 |
| 352 | 20240403 | 150800 | 62046346450 | 25650 | 25700 | 25700 | 25600 | 1473 |
| 353 | 20240403 | 150700 | 62008567100 | 25650 | 25600 | 25650 | 25550 | 5272 |
| 354 | 20240403 | 150600 | 61873478550 | 25600 | 25550 | 25600 | 25450 | 35782 |
| 355 | 20240403 | 150500 | 60960379000 | 25550 | 25550 | 25550 | 25500 | 6817 |
| 356 | 20240403 | 150400 | 60786517800 | 25550 | 25550 | 25550 | 25500 | 2738 |
| 357 | 20240403 | 150300 | 60716655100 | 25550 | 25550 | 25550 | 25500 | 1703 |
| 358 | 20240403 | 150200 | 60673193350 | 25550 | 25550 | 25550 | 25500 | 1507 |
| 359 | 20240403 | 150100 | 60634743600 | 25550 | 25550 | 25600 | 25500 | 4229 |
| 360 | 20240403 | 150000 | 60526695950 | 25550 | 25550 | 25600 | 25500 | 8972 |
| 361 | 20240403 | 145900 | 60297463300 | 25550 | 25550 | 25600 | 25550 | 5187 |
| 362 | 20240403 | 145800 | 60164915350 | 25600 | 25650 | 25650 | 25550 | 1544 |
| 363 | 20240403 | 145700 | 60125399400 | 25650 | 25650 | 25650 | 25600 | 1261 |
| 364 | 20240403 | 145600 | 60093113150 | 25650 | 25600 | 25650 | 25550 | 4496 |
| 365 | 20240403 | 145500 | 59978025950 | 25600 | 25550 | 25600 | 25550 | 2982 |
| 366 | 20240403 | 145400 | 59901757600 | 25550 | 25600 | 25650 | 25550 | 3194 |
| 367 | 20240403 | 145300 | 59820052900 | 25650 | 25600 | 25650 | 25600 | 1456 |
| 368 | 20240403 | 145200 | 59782771800 | 25650 | 25600 | 25650 | 25550 | 1698 |
| 369 | 20240403 | 145100 | 59739324150 | 25550 | 25650 | 25650 | 25550 | 5386 |
| 370 | 20240403 | 145000 | 59601551750 | 25600 | 25600 | 25650 | 25600 | 2284 |
| 371 | 20240403 | 144900 | 59543079150 | 25600 | 25600 | 25650 | 25600 | 2477 |
| 372 | 20240403 | 144800 | 59479619450 | 25600 | 25600 | 25650 | 25600 | 273 |
| 373 | 20240403 | 144700 | 59472624800 | 25650 | 25600 | 25650 | 25600 | 5229 |
| 374 | 20240403 | 144600 | 59338755350 | 25600 | 25700 | 25700 | 25600 | 1383 |
| 375 | 20240403 | 144500 | 59303300000 | 25650 | 25600 | 25700 | 25600 | 1213 |
| 376 | 20240403 | 144400 | 59272173500 | 25600 | 25700 | 25700 | 25600 | 1277 |
| 377 | 20240403 | 144300 | 59239421700 | 25700 | 25700 | 25700 | 25650 | 591 |
| 378 | 20240403 | 144200 | 59224261050 | 25650 | 25700 | 25700 | 25650 | 706 |
| 379 | 20240403 | 144100 | 59206148900 | 25700 | 25700 | 25700 | 25600 | 1579 |
| 380 | 20240403 | 144000 | 59165621350 | 25650 | 25650 | 25700 | 25600 | 4288 |
| 381 | 20240403 | 143900 | 59055652600 | 25600 | 25650 | 25700 | 25600 | 1249 |
| 382 | 20240403 | 143800 | 59023613450 | 25650 | 25650 | 25700 | 25650 | 740 |
| 383 | 20240403 | 143700 | 59004627450 | 25650 | 25700 | 25700 | 25650 | 394 |
| 384 | 20240403 | 143600 | 58994520800 | 25700 | 25650 | 25700 | 25600 | 1850 |
| 385 | 20240403 | 143500 | 58947067500 | 25650 | 25650 | 25700 | 25650 | 716 |
| 386 | 20240403 | 143400 | 58928701950 | 25700 | 25700 | 25700 | 25650 | 201 |
| 387 | 20240403 | 143300 | 58923537200 | 25650 | 25600 | 25700 | 25600 | 1816 |
| 388 | 20240403 | 143200 | 58876952700 | 25600 | 25600 | 25600 | 25550 | 8575 |
| 389 | 20240403 | 143100 | 58657447700 | 25600 | 25650 | 25650 | 25600 | 903 |
| 390 | 20240403 | 143000 | 58634313050 | 25650 | 25700 | 25700 | 25600 | 4100 |
| 391 | 20240403 | 142900 | 58529146300 | 25650 | 25700 | 25700 | 25650 | 932 |
| 392 | 20240403 | 142800 | 58505230050 | 25700 | 25750 | 25750 | 25700 | 2037 |
| 393 | 20240403 | 142700 | 58452863800 | 25750 | 25750 | 25750 | 25700 | 970 |
| 394 | 20240403 | 142600 | 58427934250 | 25750 | 25700 | 25750 | 25700 | 416 |
| 395 | 20240403 | 142500 | 58417239000 | 25700 | 25750 | 25750 | 25700 | 257 |
| 396 | 20240403 | 142400 | 58410631300 | 25750 | 25700 | 25750 | 25700 | 380 |
| 397 | 20240403 | 142300 | 58400852950 | 25750 | 25750 | 25750 | 25650 | 95 |
| 398 | 20240403 | 142200 | 58398409750 | 25700 | 25700 | 25750 | 25650 | 1460 |
| 399 | 20240403 | 142100 | 58360854850 | 25650 | 25650 | 25700 | 25650 | 381 |
| 400 | 20240403 | 142000 | 58351076000 | 25650 | 25700 | 25700 | 25650 | 2858 |
| 401 | 20240403 | 141900 | 58277740150 | 25700 | 25750 | 25750 | 25700 | 2435 |
| 402 | 20240403 | 141800 | 58215143150 | 25700 | 25700 | 25750 | 25700 | 285 |
| 403 | 20240403 | 141700 | 58207814900 | 25750 | 25700 | 25750 | 25700 | 297 |
| 404 | 20240403 | 141600 | 58200176300 | 25750 | 25750 | 25750 | 25700 | 203 |
| 405 | 20240403 | 141500 | 58194952250 | 25750 | 25800 | 25800 | 25700 | 1231 |
| 406 | 20240403 | 141400 | 58163282650 | 25800 | 25750 | 25800 | 25750 | 248 |
| 407 | 20240403 | 141300 | 58156890400 | 25800 | 25750 | 25800 | 25700 | 1694 |
| 408 | 20240403 | 141200 | 58113270000 | 25700 | 25700 | 25750 | 25700 | 1997 |
| 409 | 20240403 | 141100 | 58061877850 | 25750 | 25750 | 25750 | 25700 | 1134 |
| 410 | 20240403 | 141000 | 58032715000 | 25750 | 25750 | 25750 | 25700 | 784 |
| 411 | 20240403 | 140900 | 58012563000 | 25750 | 25700 | 25750 | 25650 | 807 |
| 412 | 20240403 | 140800 | 57991838650 | 25750 | 25700 | 25750 | 25650 | 3334 |
| 413 | 20240403 | 140700 | 57906155150 | 25700 | 25750 | 25750 | 25700 | 1480 |
| 414 | 20240403 | 140600 | 57868089400 | 25700 | 25750 | 25750 | 25700 | 636 |
| 415 | 20240403 | 140500 | 57851723250 | 25700 | 25750 | 25750 | 25700 | 483 |
| 416 | 20240403 | 140400 | 57839288800 | 25750 | 25750 | 25750 | 25700 | 1949 |
| 417 | 20240403 | 140300 | 57789158800 | 25700 | 25700 | 25700 | 25650 | 3042 |
| 418 | 20240403 | 140200 | 57710979450 | 25700 | 25650 | 25700 | 25650 | 358 |
| 419 | 20240403 | 140100 | 57701790750 | 25650 | 25700 | 25700 | 25650 | 579 |
| 420 | 20240403 | 140000 | 57686938250 | 25700 | 25650 | 25700 | 25650 | 541 |
| 421 | 20240403 | 135900 | 57673060000 | 25650 | 25650 | 25700 | 25650 | 1989 |
| 422 | 20240403 | 135800 | 57621964800 | 25700 | 25650 | 25700 | 25600 | 2440 |
| 423 | 20240403 | 135700 | 57559400100 | 25600 | 25600 | 25650 | 25550 | 5418 |
| 424 | 20240403 | 135600 | 57420754850 | 25600 | 25650 | 25650 | 25600 | 540 |
| 425 | 20240403 | 135500 | 57406926550 | 25600 | 25650 | 25650 | 25600 | 6038 |
| 426 | 20240403 | 135400 | 57252352650 | 25650 | 25700 | 25700 | 25600 | 12659 |
| 427 | 20240403 | 135300 | 56928146500 | 25700 | 25650 | 25700 | 25650 | 889 |
| 428 | 20240403 | 135200 | 56905339700 | 25650 | 25650 | 25700 | 25650 | 8051 |
| 429 | 20240403 | 135100 | 56698831150 | 25700 | 25650 | 25700 | 25650 | 1744 |
| 430 | 20240403 | 135000 | 56654020600 | 25650 | 25700 | 25700 | 25650 | 1647 |
| 431 | 20240403 | 134900 | 56611768200 | 25700 | 25750 | 25750 | 25700 | 3307 |
| 432 | 20240403 | 134800 | 56526775400 | 25750 | 25700 | 25750 | 25700 | 956 |
| 433 | 20240403 | 134700 | 56502195300 | 25700 | 25750 | 25750 | 25700 | 282 |
| 434 | 20240403 | 134600 | 56494938800 | 25800 | 25700 | 25800 | 25700 | 1271 |
| 435 | 20240403 | 134500 | 56462232950 | 25700 | 25700 | 25750 | 25650 | 4609 |
| 436 | 20240403 | 134400 | 56343830550 | 25650 | 25650 | 25700 | 25650 | 1262 |
| 437 | 20240403 | 134300 | 56311455400 | 25650 | 25700 | 25750 | 25650 | 4891 |
| 438 | 20240403 | 134200 | 56185818900 | 25700 | 25750 | 25750 | 25700 | 530 |
| 439 | 20240403 | 134100 | 56172194250 | 25700 | 25750 | 25750 | 25700 | 145 |
| 440 | 20240403 | 134000 | 56168463950 | 25750 | 25700 | 25750 | 25700 | 1357 |
| 441 | 20240403 | 133900 | 56133585300 | 25700 | 25700 | 25750 | 25700 | 10604 |
| 442 | 20240403 | 133800 | 55861049900 | 25750 | 25800 | 25800 | 25700 | 3536 |
| 443 | 20240403 | 133700 | 55770013350 | 25750 | 25800 | 25800 | 25750 | 1771 |
| 444 | 20240403 | 133600 | 55724376500 | 25850 | 25850 | 25850 | 25800 | 2714 |
| 445 | 20240403 | 133500 | 55654244600 | 25850 | 25800 | 25850 | 25800 | 554 |
| 446 | 20240403 | 133400 | 55639930650 | 25800 | 25850 | 25850 | 25800 | 354 |
| 447 | 20240403 | 133300 | 55630796850 | 25850 | 25800 | 25850 | 25800 | 2707 |
| 448 | 20240403 | 133200 | 55560914250 | 25800 | 25800 | 25800 | 25750 | 940 |
| 449 | 20240403 | 133100 | 55536703100 | 25750 | 25800 | 25800 | 25750 | 719 |
| 450 | 20240403 | 133000 | 55518180600 | 25750 | 25800 | 25800 | 25750 | 637 |
| 451 | 20240403 | 132900 | 55501771000 | 25800 | 25750 | 25800 | 25750 | 676 |
| 452 | 20240403 | 132800 | 55484346750 | 25750 | 25800 | 25800 | 25750 | 1054 |
| 453 | 20240403 | 132700 | 55457172350 | 25800 | 25750 | 25800 | 25700 | 1250 |
| 454 | 20240403 | 132600 | 55424986350 | 25750 | 25750 | 25750 | 25700 | 1352 |
| 455 | 20240403 | 132500 | 55390212600 | 25750 | 25800 | 25800 | 25700 | 6959 |
| 456 | 20240403 | 132400 | 55211027100 | 25750 | 25800 | 25800 | 25750 | 418 |
| 457 | 20240403 | 132300 | 55200251650 | 25800 | 25800 | 25800 | 25750 | 1251 |
| 458 | 20240403 | 132200 | 55167976350 | 25800 | 25850 | 25850 | 25800 | 326 |
| 459 | 20240403 | 132100 | 55159565000 | 25800 | 25850 | 25850 | 25800 | 281 |
| 460 | 20240403 | 132000 | 55152315100 | 25850 | 25850 | 25850 | 25800 | 241 |
| 461 | 20240403 | 131900 | 55146089900 | 25800 | 25800 | 25900 | 25800 | 1072 |
| 462 | 20240403 | 131800 | 55118379550 | 25850 | 25800 | 25850 | 25800 | 3598 |
| 463 | 20240403 | 131700 | 55025503050 | 25800 | 25800 | 25800 | 25700 | 345 |
| 464 | 20240403 | 131600 | 55016617800 | 25800 | 25800 | 25800 | 25750 | 3377 |
| 465 | 20240403 | 131500 | 54929647300 | 25800 | 25800 | 25800 | 25750 | 2844 |
| 466 | 20240403 | 131400 | 54856278500 | 25800 | 25800 | 25850 | 25750 | 2163 |
| 467 | 20240403 | 131300 | 54800452750 | 25800 | 25750 | 25800 | 25750 | 212 |
| 468 | 20240403 | 131200 | 54794988150 | 25750 | 25750 | 25800 | 25750 | 1600 |
| 469 | 20240403 | 131100 | 54753788100 | 25750 | 25750 | 25800 | 25750 | 1408 |
| 470 | 20240403 | 131000 | 54717510350 | 25800 | 25750 | 25800 | 25750 | 1086 |
| 471 | 20240403 | 130900 | 54689536400 | 25750 | 25750 | 25800 | 25750 | 1168 |
| 472 | 20240403 | 130800 | 54659434650 | 25750 | 25750 | 25800 | 25700 | 932 |
| 473 | 20240403 | 130700 | 54635439150 | 25750 | 25800 | 25800 | 25750 | 2815 |
| 474 | 20240403 | 130600 | 54562943000 | 25800 | 25800 | 25900 | 25750 | 3376 |
| 475 | 20240403 | 130500 | 54475851050 | 25850 | 25900 | 25900 | 25850 | 4673 |
| 476 | 20240403 | 130400 | 54355048550 | 25900 | 25850 | 25900 | 25850 | 1570 |
| 477 | 20240403 | 130300 | 54314387350 | 25900 | 25850 | 25900 | 25850 | 872 |
| 478 | 20240403 | 130200 | 54291844900 | 25850 | 25850 | 25850 | 25850 | 1626 |
| 479 | 20240403 | 130100 | 54249812800 | 25850 | 25900 | 25900 | 25850 | 2142 |
| 480 | 20240403 | 130000 | 54194412100 | 25850 | 25900 | 25900 | 25850 | 467 |
| 481 | 20240403 | 125900 | 54182319700 | 25900 | 25850 | 25900 | 25850 | 335 |
| 482 | 20240403 | 125800 | 54173643800 | 25850 | 25850 | 25900 | 25850 | 1347 |
| 483 | 20240403 | 125700 | 54138770100 | 25900 | 25900 | 25900 | 25850 | 769 |
| 484 | 20240403 | 125600 | 54118853050 | 25900 | 25900 | 25900 | 25850 | 705 |
| 485 | 20240403 | 125500 | 54100624800 | 25850 | 25900 | 25900 | 25850 | 1355 |
| 486 | 20240403 | 125400 | 54065540300 | 25900 | 25800 | 25900 | 25800 | 933 |
| 487 | 20240403 | 125300 | 54041422600 | 25850 | 25800 | 25850 | 25800 | 385 |
| 488 | 20240403 | 125200 | 54031471850 | 25800 | 25750 | 25800 | 25750 | 1362 |
| 489 | 20240403 | 125100 | 53996341750 | 25800 | 25750 | 25800 | 25700 | 214 |
| 490 | 20240403 | 125000 | 53990829250 | 25750 | 25700 | 25750 | 25700 | 1492 |
| 491 | 20240403 | 124900 | 53952415300 | 25700 | 25750 | 25750 | 25700 | 3018 |
| 492 | 20240403 | 124800 | 53874778650 | 25750 | 25750 | 25750 | 25700 | 1821 |
| 493 | 20240403 | 124700 | 53827916500 | 25750 | 25750 | 25800 | 25750 | 1286 |
| 494 | 20240403 | 124600 | 53794801900 | 25700 | 25800 | 25800 | 25700 | 472 |
| 495 | 20240403 | 124500 | 53782652400 | 25750 | 25750 | 25800 | 25700 | 803 |
| 496 | 20240403 | 124400 | 53761978650 | 25750 | 25750 | 25750 | 25750 | 831 |
| 497 | 20240403 | 124300 | 53740580400 | 25800 | 25750 | 25800 | 25750 | 745 |
| 498 | 20240403 | 124200 | 53721383850 | 25800 | 25750 | 25800 | 25750 | 1157 |
| 499 | 20240403 | 124100 | 53691581000 | 25750 | 25700 | 25800 | 25700 | 1274 |
| 500 | 20240403 | 124000 | 53658774100 | 25750 | 25700 | 25750 | 25700 | 589 |
| 501 | 20240403 | 123900 | 53643636650 | 25700 | 25750 | 25750 | 25700 | 1557 |
| 502 | 20240403 | 123800 | 53603610400 | 25750 | 25750 | 25750 | 25700 | 1994 |
| 503 | 20240403 | 123700 | 53552354100 | 25700 | 25700 | 25750 | 25650 | 6746 |
| 504 | 20240403 | 123600 | 53379016900 | 25700 | 25750 | 25800 | 25700 | 2930 |
| 505 | 20240403 | 123500 | 53303640500 | 25750 | 25700 | 25750 | 25700 | 1936 |
| 506 | 20240403 | 123400 | 53253797500 | 25700 | 25700 | 25750 | 25700 | 502 |
| 507 | 20240403 | 123300 | 53240894800 | 25700 | 25700 | 25750 | 25700 | 1799 |
| 508 | 20240403 | 123200 | 53194653700 | 25700 | 25750 | 25750 | 25700 | 2183 |
| 509 | 20240403 | 123100 | 53138525450 | 25700 | 25750 | 25800 | 25700 | 8000 |
| 510 | 20240403 | 123000 | 52932647750 | 25750 | 25750 | 25800 | 25750 | 599 |
| 511 | 20240403 | 122900 | 52917223450 | 25750 | 25800 | 25800 | 25750 | 1588 |
| 512 | 20240403 | 122800 | 52876332100 | 25750 | 25750 | 25800 | 25750 | 1501 |
| 513 | 20240403 | 122700 | 52837670400 | 25800 | 25800 | 25850 | 25750 | 15327 |
| 514 | 20240403 | 122600 | 52442361850 | 25800 | 25850 | 25850 | 25800 | 1292 |
| 515 | 20240403 | 122500 | 52408979550 | 25850 | 25800 | 25850 | 25800 | 774 |
| 516 | 20240403 | 122400 | 52388990700 | 25800 | 25800 | 25850 | 25800 | 584 |
| 517 | 20240403 | 122300 | 52373921100 | 25800 | 25800 | 25850 | 25800 | 1088 |
| 518 | 20240403 | 122200 | 52345802350 | 25850 | 25800 | 25850 | 25800 | 727 |
| 519 | 20240403 | 122100 | 52327045600 | 25800 | 25850 | 25850 | 25800 | 222 |
| 520 | 20240403 | 122000 | 52321316250 | 25850 | 25850 | 25850 | 25800 | 989 |
| 521 | 20240403 | 121900 | 52295751100 | 25850 | 25850 | 25900 | 25850 | 138 |
| 522 | 20240403 | 121800 | 52292182800 | 25850 | 25850 | 25900 | 25850 | 960 |
| 523 | 20240403 | 121700 | 52267366650 | 25850 | 25850 | 25850 | 25850 | 1401 |
| 524 | 20240403 | 121600 | 52231150800 | 25850 | 25900 | 25900 | 25850 | 132 |
| 525 | 20240403 | 121500 | 52227737300 | 25850 | 25900 | 25900 | 25850 | 404 |
| 526 | 20240403 | 121400 | 52217293700 | 25900 | 25900 | 25950 | 25850 | 597 |
| 527 | 20240403 | 121300 | 52201829450 | 25900 | 25900 | 25950 | 25900 | 490 |
| 528 | 20240403 | 121200 | 52189135800 | 25900 | 25900 | 25950 | 25900 | 324 |
| 529 | 20240403 | 121100 | 52180744000 | 25900 | 25900 | 25900 | 25850 | 784 |
| 530 | 20240403 | 121000 | 52160438550 | 25900 | 25900 | 25900 | 25900 | 118 |
| 531 | 20240403 | 120900 | 52157382350 | 25900 | 25900 | 25900 | 25900 | 359 |
| 532 | 20240403 | 120800 | 52148084250 | 25900 | 25900 | 25900 | 25900 | 1194 |
| 533 | 20240403 | 120700 | 52117159650 | 25850 | 25850 | 25900 | 25850 | 964 |
| 534 | 20240403 | 120600 | 52092235200 | 25850 | 25850 | 25900 | 25800 | 687 |
| 535 | 20240403 | 120500 | 52074476350 | 25850 | 25800 | 25850 | 25800 | 1440 |
| 536 | 20240403 | 120400 | 52037265600 | 25800 | 25850 | 25900 | 25800 | 424 |
| 537 | 20240403 | 120300 | 52026317150 | 25850 | 25850 | 25850 | 25800 | 1704 |
| 538 | 20240403 | 120200 | 51982270300 | 25850 | 25900 | 25900 | 25800 | 5420 |
| 539 | 20240403 | 120100 | 51842175150 | 25850 | 25950 | 26000 | 25850 | 4055 |
| 540 | 20240403 | 120000 | 51737190750 | 25900 | 25900 | 25950 | 25900 | 1112 |
| 541 | 20240403 | 115900 | 51708377450 | 25950 | 25950 | 25950 | 25900 | 1444 |
| 542 | 20240403 | 115800 | 51670926950 | 25950 | 25950 | 25950 | 25900 | 563 |
| 543 | 20240403 | 115700 | 51656318100 | 25950 | 25950 | 25950 | 25900 | 724 |
| 544 | 20240403 | 115600 | 51637533050 | 25900 | 25950 | 25950 | 25900 | 1759 |
| 545 | 20240403 | 115500 | 51591907300 | 25950 | 25900 | 25950 | 25900 | 203 |
| 546 | 20240403 | 115400 | 51586643900 | 25900 | 25900 | 25950 | 25900 | 913 |
| 547 | 20240403 | 115300 | 51562993050 | 25900 | 25950 | 25950 | 25900 | 769 |
| 548 | 20240403 | 115200 | 51543075900 | 25900 | 25950 | 25950 | 25900 | 337 |
| 549 | 20240403 | 115100 | 51534341800 | 25950 | 25900 | 25950 | 25900 | 413 |
| 550 | 20240403 | 115000 | 51523633950 | 25900 | 25900 | 25950 | 25900 | 608 |
| 551 | 20240403 | 114900 | 51507884550 | 25950 | 25900 | 25950 | 25850 | 1111 |
| 552 | 20240403 | 114800 | 51479140450 | 25850 | 25850 | 25900 | 25850 | 403 |
| 553 | 20240403 | 114700 | 51468714700 | 25900 | 25850 | 25900 | 25850 | 1298 |
| 554 | 20240403 | 114600 | 51435158850 | 25850 | 25900 | 25950 | 25850 | 969 |
| 555 | 20240403 | 114500 | 51410059350 | 25900 | 25900 | 25950 | 25900 | 639 |
| 556 | 20240403 | 114400 | 51393503650 | 25900 | 25950 | 25950 | 25900 | 130 |
| 557 | 20240403 | 114300 | 51390133500 | 25950 | 25900 | 25950 | 25900 | 526 |
| 558 | 20240403 | 114200 | 51376509100 | 25900 | 25950 | 25950 | 25900 | 960 |
| 559 | 20240403 | 114100 | 51351644450 | 25950 | 25900 | 25950 | 25900 | 174 |
| 560 | 20240403 | 114000 | 51347131800 | 25950 | 25900 | 25950 | 25900 | 186 |
| 561 | 20240403 | 113900 | 51342313250 | 25900 | 25950 | 25950 | 25900 | 1190 |
| 562 | 20240403 | 113800 | 51311484850 | 25900 | 25950 | 25950 | 25900 | 584 |
| 563 | 20240403 | 113700 | 51296346850 | 25900 | 25900 | 25950 | 25850 | 3784 |
| 564 | 20240403 | 113600 | 51198326550 | 25900 | 25850 | 25900 | 25850 | 323 |
| 565 | 20240403 | 113500 | 51189964750 | 25850 | 25850 | 25850 | 25800 | 1511 |
| 566 | 20240403 | 113400 | 51150952150 | 25850 | 25900 | 25900 | 25850 | 957 |
| 567 | 20240403 | 113300 | 51126206950 | 25850 | 25800 | 25900 | 25800 | 1091 |
| 568 | 20240403 | 113200 | 51098008600 | 25850 | 25900 | 25950 | 25800 | 5430 |
| 569 | 20240403 | 113100 | 50957552150 | 25900 | 25900 | 25950 | 25900 | 944 |
| 570 | 20240403 | 113000 | 50933098800 | 25900 | 25950 | 26000 | 25900 | 1665 |
| 571 | 20240403 | 112900 | 50889915050 | 25950 | 26000 | 26000 | 25950 | 676 |
| 572 | 20240403 | 112800 | 50872346700 | 26000 | 26000 | 26000 | 25950 | 280 |
| 573 | 20240403 | 112700 | 50865070950 | 26000 | 26050 | 26050 | 26000 | 3155 |
| 574 | 20240403 | 112600 | 50783013150 | 26050 | 26050 | 26050 | 26000 | 598 |
| 575 | 20240403 | 112500 | 50767457250 | 26050 | 26050 | 26050 | 26000 | 1165 |
| 576 | 20240403 | 112400 | 50737118950 | 26050 | 26000 | 26050 | 25950 | 2113 |
| 577 | 20240403 | 112300 | 50682125450 | 26000 | 25950 | 26000 | 25950 | 1564 |
| 578 | 20240403 | 112200 | 50641476200 | 26000 | 25950 | 26000 | 25900 | 1968 |
| 579 | 20240403 | 112100 | 50590375050 | 25900 | 25950 | 26000 | 25900 | 6245 |
| 580 | 20240403 | 112000 | 50428392950 | 26000 | 26050 | 26050 | 25950 | 2651 |
| 581 | 20240403 | 111900 | 50359449550 | 26050 | 26000 | 26050 | 25950 | 3777 |
| 582 | 20240403 | 111800 | 50261221250 | 25950 | 25900 | 26000 | 25900 | 1197 |
| 583 | 20240403 | 111700 | 50230146800 | 25950 | 25900 | 25950 | 25900 | 711 |
| 584 | 20240403 | 111600 | 50211704450 | 25950 | 25900 | 25950 | 25850 | 2094 |
| 585 | 20240403 | 111500 | 50157436600 | 25900 | 25850 | 25900 | 25850 | 336 |
| 586 | 20240403 | 111400 | 50148743450 | 25900 | 25900 | 25950 | 25850 | 2212 |
| 587 | 20240403 | 111300 | 50091452150 | 25900 | 25850 | 25900 | 25800 | 4060 |
| 588 | 20240403 | 111200 | 49986510350 | 25800 | 25800 | 25850 | 25750 | 3002 |
| 589 | 20240403 | 111100 | 49909093250 | 25800 | 25800 | 25850 | 25800 | 1820 |
| 590 | 20240403 | 111000 | 49862121900 | 25800 | 25750 | 25850 | 25750 | 4346 |
| 591 | 20240403 | 110900 | 49750110550 | 25750 | 25800 | 25800 | 25750 | 8523 |
| 592 | 20240403 | 110800 | 49530572200 | 25800 | 25800 | 25850 | 25800 | 7518 |
| 593 | 20240403 | 110700 | 49336590600 | 25850 | 25850 | 25900 | 25800 | 2047 |
| 594 | 20240403 | 110600 | 49283668900 | 25850 | 25900 | 25900 | 25850 | 2135 |
| 595 | 20240403 | 110500 | 49228441550 | 25850 | 25850 | 25900 | 25850 | 2719 |
| 596 | 20240403 | 110400 | 49158044300 | 25850 | 25800 | 25850 | 25800 | 5777 |
| 597 | 20240403 | 110300 | 49008774500 | 25850 | 25850 | 25900 | 25800 | 5245 |
| 598 | 20240403 | 110200 | 48873332650 | 25850 | 25850 | 25900 | 25800 | 9078 |
| 599 | 20240403 | 110100 | 48638766700 | 25900 | 25850 | 25900 | 25850 | 1416 |
| 600 | 20240403 | 110000 | 48602117400 | 25850 | 25950 | 26000 | 25850 | 8554 |
| 601 | 20240403 | 105900 | 48380608700 | 25950 | 25900 | 26000 | 25900 | 1412 |
| 602 | 20240403 | 105800 | 48343995450 | 25900 | 25950 | 26000 | 25900 | 2906 |
| 603 | 20240403 | 105700 | 48268680500 | 26000 | 26000 | 26000 | 25900 | 2563 |
| 604 | 20240403 | 105600 | 48202207200 | 26000 | 25900 | 26000 | 25900 | 3661 |
| 605 | 20240403 | 105500 | 48107235950 | 25950 | 25950 | 26000 | 25900 | 7552 |
| 606 | 20240403 | 105400 | 47911223050 | 25950 | 26000 | 26000 | 25950 | 2331 |
| 607 | 20240403 | 105300 | 47850725650 | 25950 | 26000 | 26000 | 25950 | 2005 |
| 608 | 20240403 | 105200 | 47798667500 | 26000 | 25950 | 26000 | 25900 | 3503 |
| 609 | 20240403 | 105100 | 47707765850 | 26000 | 26000 | 26050 | 25900 | 13169 |
| 610 | 20240403 | 105000 | 47365731750 | 26000 | 26100 | 26100 | 26000 | 24871 |
| 611 | 20240403 | 104900 | 46718095050 | 26150 | 26150 | 26150 | 26100 | 2744 |
| 612 | 20240403 | 104800 | 46646414500 | 26150 | 26200 | 26200 | 26100 | 6943 |
| 613 | 20240403 | 104700 | 46464851300 | 26250 | 26150 | 26250 | 26150 | 1137 |
| 614 | 20240403 | 104600 | 46435065200 | 26150 | 26200 | 26200 | 26150 | 835 |
| 615 | 20240403 | 104500 | 46413204600 | 26150 | 26200 | 26200 | 26150 | 746 |
| 616 | 20240403 | 104400 | 46393686700 | 26200 | 26150 | 26200 | 26150 | 2582 |
| 617 | 20240403 | 104300 | 46326155800 | 26200 | 26150 | 26200 | 26150 | 1128 |
| 618 | 20240403 | 104200 | 46296650100 | 26150 | 26200 | 26250 | 26150 | 3576 |
| 619 | 20240403 | 104100 | 46202961450 | 26250 | 26250 | 26300 | 26200 | 1396 |
| 620 | 20240403 | 104000 | 46166335600 | 26200 | 26250 | 26300 | 26200 | 3263 |
| 621 | 20240403 | 103900 | 46080727350 | 26300 | 26300 | 26300 | 26250 | 4721 |
| 622 | 20240403 | 103800 | 45956689100 | 26250 | 26400 | 26450 | 26250 | 4251 |
| 623 | 20240403 | 103700 | 45844723450 | 26400 | 26250 | 26400 | 26250 | 3654 |
| 624 | 20240403 | 103600 | 45748569100 | 26250 | 26250 | 26250 | 26200 | 1376 |
| 625 | 20240403 | 103500 | 45712484000 | 26200 | 26200 | 26250 | 26200 | 1435 |
| 626 | 20240403 | 103400 | 45674886650 | 26200 | 26200 | 26250 | 26200 | 2517 |
| 627 | 20240403 | 103300 | 45608932850 | 26200 | 26200 | 26250 | 26150 | 3429 |
| 628 | 20240403 | 103200 | 45519090150 | 26150 | 26150 | 26200 | 26150 | 2402 |
| 629 | 20240403 | 103100 | 45456262850 | 26150 | 26200 | 26200 | 26150 | 1154 |
| 630 | 20240403 | 103000 | 45426055850 | 26200 | 26150 | 26200 | 26150 | 2081 |
| 631 | 20240403 | 102900 | 45371598000 | 26200 | 26150 | 26200 | 26100 | 1293 |
| 632 | 20240403 | 102800 | 45337789450 | 26100 | 26150 | 26200 | 26100 | 3958 |
| 633 | 20240403 | 102700 | 45234350600 | 26200 | 26050 | 26200 | 26050 | 5804 |
| 634 | 20240403 | 102600 | 45082708700 | 26050 | 26150 | 26150 | 26050 | 9419 |
| 635 | 20240403 | 102500 | 44836844650 | 26150 | 26200 | 26200 | 26150 | 3259 |
| 636 | 20240403 | 102400 | 44751590000 | 26150 | 26250 | 26250 | 26150 | 3333 |
| 637 | 20240403 | 102300 | 44664423150 | 26150 | 26200 | 26250 | 26150 | 2468 |
| 638 | 20240403 | 102200 | 44599780600 | 26200 | 26200 | 26250 | 26150 | 2822 |
| 639 | 20240403 | 102100 | 44525866500 | 26150 | 26200 | 26250 | 26100 | 18509 |
| 640 | 20240403 | 102000 | 44041538150 | 26250 | 26300 | 26300 | 26200 | 5506 |
| 641 | 20240403 | 101900 | 43897034200 | 26250 | 26300 | 26350 | 26250 | 4816 |
| 642 | 20240403 | 101800 | 43770373800 | 26300 | 26300 | 26350 | 26250 | 4434 |
| 643 | 20240403 | 101700 | 43653775350 | 26250 | 26350 | 26350 | 26250 | 7796 |
| 644 | 20240403 | 101600 | 43448789600 | 26350 | 26350 | 26400 | 26300 | 4337 |
| 645 | 20240403 | 101500 | 43334445850 | 26400 | 26400 | 26400 | 26300 | 1862 |
| 646 | 20240403 | 101400 | 43285362600 | 26350 | 26300 | 26400 | 26250 | 7354 |
| 647 | 20240403 | 101300 | 43091783900 | 26300 | 26400 | 26450 | 26250 | 9177 |
| 648 | 20240403 | 101200 | 42850090400 | 26350 | 26400 | 26400 | 26300 | 5600 |
| 649 | 20240403 | 101100 | 42702499900 | 26450 | 26400 | 26450 | 26400 | 6143 |
| 650 | 20240403 | 101000 | 42540172150 | 26400 | 26350 | 26450 | 26300 | 4765 |
| 651 | 20240403 | 100900 | 42414545750 | 26300 | 26400 | 26450 | 26250 | 15761 |
| 652 | 20240403 | 100800 | 41999565800 | 26400 | 26450 | 26500 | 26350 | 28083 |
| 653 | 20240403 | 100700 | 41258007250 | 26500 | 26550 | 26600 | 26450 | 18225 |
| 654 | 20240403 | 100600 | 40774826500 | 26550 | 26750 | 26800 | 26550 | 38546 |
| 655 | 20240403 | 100500 | 39748981900 | 26750 | 26800 | 26850 | 26700 | 8575 |
| 656 | 20240403 | 100400 | 39519589500 | 26800 | 26900 | 26950 | 26800 | 7272 |
| 657 | 20240403 | 100300 | 39324347150 | 26900 | 26900 | 26950 | 26800 | 14805 |
| 658 | 20240403 | 100200 | 38925971000 | 26900 | 26800 | 26950 | 26800 | 8389 |
| 659 | 20240403 | 100100 | 38700558800 | 26850 | 26900 | 26950 | 26850 | 19656 |
| 660 | 20240403 | 100000 | 38171508300 | 26850 | 26800 | 26900 | 26800 | 4590 |
| 661 | 20240403 | 095900 | 38048251850 | 26850 | 26850 | 26850 | 26800 | 2450 |
| 662 | 20240403 | 095800 | 37982492150 | 26850 | 26750 | 26850 | 26750 | 1639 |
| 663 | 20240403 | 095700 | 37938558700 | 26800 | 26800 | 26850 | 26700 | 5585 |
| 664 | 20240403 | 095600 | 37788853700 | 26800 | 26750 | 26850 | 26700 | 4650 |
| 665 | 20240403 | 095500 | 37664350800 | 26800 | 26750 | 26800 | 26700 | 3868 |
| 666 | 20240403 | 095400 | 37560860600 | 26750 | 26850 | 26850 | 26700 | 6745 |
| 667 | 20240403 | 095300 | 37380216350 | 26850 | 26900 | 26950 | 26750 | 24136 |
| 668 | 20240403 | 095200 | 36731015200 | 26900 | 26850 | 26900 | 26750 | 7623 |
| 669 | 20240403 | 095100 | 36526408150 | 26800 | 26750 | 26850 | 26700 | 7601 |
| 670 | 20240403 | 095000 | 36322734550 | 26750 | 26750 | 26800 | 26700 | 3983 |
| 671 | 20240403 | 094900 | 36216203900 | 26750 | 26750 | 26800 | 26700 | 4180 |
| 672 | 20240403 | 094800 | 36104384900 | 26750 | 26750 | 26800 | 26700 | 4964 |
| 673 | 20240403 | 094700 | 35971545000 | 26800 | 26800 | 26850 | 26750 | 5685 |
| 674 | 20240403 | 094600 | 35819264450 | 26800 | 26900 | 26900 | 26800 | 7855 |
| 675 | 20240403 | 094500 | 35608357000 | 26900 | 26700 | 26900 | 26650 | 13412 |
| 676 | 20240403 | 094400 | 35248702450 | 26700 | 26550 | 26700 | 26500 | 5438 |
| 677 | 20240403 | 094300 | 35104150950 | 26550 | 26600 | 26600 | 26500 | 7001 |
| 678 | 20240403 | 094200 | 34918159300 | 26600 | 26700 | 26700 | 26600 | 9227 |
| 679 | 20240403 | 094100 | 34672469350 | 26650 | 26650 | 26750 | 26650 | 8803 |
| 680 | 20240403 | 094000 | 34437515950 | 26650 | 26700 | 26700 | 26650 | 2936 |
| 681 | 20240403 | 093900 | 34359234000 | 26700 | 26700 | 26750 | 26650 | 8840 |
| 682 | 20240403 | 093800 | 34123346800 | 26700 | 26800 | 26800 | 26700 | 6524 |
| 683 | 20240403 | 093700 | 33948849900 | 26800 | 26800 | 26800 | 26750 | 4003 |
| 684 | 20240403 | 093600 | 33841695400 | 26800 | 26850 | 26900 | 26750 | 5329 |
| 685 | 20240403 | 093500 | 33698811800 | 26850 | 26750 | 26850 | 26750 | 6416 |
| 686 | 20240403 | 093400 | 33526755250 | 26750 | 26900 | 26900 | 26750 | 11870 |
| 687 | 20240403 | 093300 | 33208482550 | 26900 | 26750 | 26950 | 26700 | 18043 |
| 688 | 20240403 | 093200 | 32724006250 | 26750 | 26500 | 26750 | 26500 | 16417 |
| 689 | 20240403 | 093100 | 32287434000 | 26500 | 26550 | 26600 | 26450 | 23078 |
| 690 | 20240403 | 093000 | 31675439400 | 26550 | 26650 | 26650 | 26550 | 11060 |
| 691 | 20240403 | 092900 | 31381175200 | 26600 | 26700 | 26750 | 26600 | 12961 |
| 692 | 20240403 | 092800 | 31035728500 | 26700 | 26750 | 26750 | 26650 | 6983 |
| 693 | 20240403 | 092700 | 30849340650 | 26700 | 26700 | 26750 | 26650 | 8441 |
| 694 | 20240403 | 092600 | 30623875600 | 26750 | 26900 | 26900 | 26700 | 14741 |
| 695 | 20240403 | 092500 | 30228960350 | 26900 | 27000 | 27050 | 26850 | 15737 |
| 696 | 20240403 | 092400 | 29805209700 | 27000 | 26850 | 27050 | 26800 | 20004 |
| 697 | 20240403 | 092300 | 29265893700 | 26850 | 26600 | 26900 | 26550 | 10940 |
| 698 | 20240403 | 092200 | 28973703600 | 26600 | 26600 | 26650 | 26550 | 8473 |
| 699 | 20240403 | 092100 | 28748244650 | 26600 | 26750 | 26750 | 26500 | 28465 |
| 700 | 20240403 | 092000 | 27990840200 | 26700 | 26700 | 26800 | 26650 | 11684 |
| 701 | 20240403 | 091900 | 27679030700 | 26700 | 26950 | 27000 | 26650 | 24963 |
| 702 | 20240403 | 091800 | 27009085300 | 26950 | 26900 | 27100 | 26850 | 26763 |
| 703 | 20240403 | 091700 | 26286670950 | 26900 | 26700 | 26900 | 26700 | 14390 |
| 704 | 20240403 | 091600 | 25900809900 | 26750 | 26850 | 26900 | 26600 | 35250 |
| 705 | 20240403 | 091500 | 24959141050 | 26900 | 26950 | 26950 | 26800 | 22940 |
| 706 | 20240403 | 091400 | 24342689250 | 26950 | 26900 | 26950 | 26700 | 45991 |
| 707 | 20240403 | 091300 | 23109043650 | 26900 | 27000 | 27100 | 26900 | 40547 |
| 708 | 20240403 | 091200 | 22014897450 | 27000 | 27200 | 27250 | 26900 | 67719 |
| 709 | 20240403 | 091100 | 20184364300 | 27200 | 27300 | 27600 | 27150 | 110655 |
| 710 | 20240403 | 091000 | 17149802100 | 27250 | 27150 | 27250 | 27150 | 45700 |
| 711 | 20240403 | 090900 | 15906496500 | 27200 | 27400 | 27500 | 27150 | 101285 |
| 712 | 20240403 | 090800 | 13145742450 | 27450 | 27350 | 27600 | 27150 | 141565 |
| 713 | 20240403 | 090700 | 9269290850 | 27350 | 26600 | 27450 | 26600 | 147049 |
| 714 | 20240403 | 090600 | 5280265500 | 26600 | 26450 | 26600 | 26400 | 13249 |
| 715 | 20240403 | 090500 | 4929412500 | 26500 | 26450 | 26550 | 26300 | 21318 |
| 716 | 20240403 | 090400 | 4364787700 | 26400 | 26250 | 26550 | 26150 | 24031 |
| 717 | 20240403 | 090300 | 3730166400 | 26250 | 25950 | 26250 | 25950 | 8877 |
| 718 | 20240403 | 090200 | 3498607550 | 26000 | 25800 | 26150 | 25800 | 22303 |
| 719 | 20240403 | 090100 | 2919543050 | 25800 | 26050 | 26150 | 25750 | 39717 |
| 720 | 20240403 | 090000 | 1889904450 | 26050 | 26400 | 26400 | 26050 | 65318 |