39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 205500 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 21013 |
| 3 | 20240408 | 205400 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20240408 | 205300 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20240408 | 205200 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20240408 | 205100 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20240408 | 205000 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20240408 | 204900 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20240408 | 204800 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20240408 | 204700 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20240408 | 204600 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20240408 | 204500 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20240408 | 204400 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20240408 | 204300 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20240408 | 204200 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20240408 | 204100 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20240408 | 204000 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20240408 | 203900 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20240408 | 203800 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20240408 | 203700 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20240408 | 203600 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20240408 | 203500 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20240408 | 203400 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20240408 | 203300 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20240408 | 203200 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20240408 | 203100 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20240408 | 203000 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20240408 | 202900 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20240408 | 202800 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20240408 | 202700 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20240408 | 202600 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20240408 | 202500 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 21013 |
| 33 | 20240408 | 202400 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20240408 | 202300 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20240408 | 202200 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20240408 | 202100 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20240408 | 202000 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20240408 | 201900 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20240408 | 201800 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20240408 | 201700 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20240408 | 201600 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20240408 | 201500 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20240408 | 201400 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20240408 | 201300 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20240408 | 201200 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20240408 | 201100 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20240408 | 201000 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20240408 | 200900 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20240408 | 200800 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20240408 | 200700 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20240408 | 200600 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20240408 | 200500 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20240408 | 200400 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20240408 | 200300 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20240408 | 200200 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20240408 | 200100 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20240408 | 200000 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20240408 | 195900 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20240408 | 195800 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20240408 | 195700 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20240408 | 195600 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20240408 | 195500 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 21013 |
| 63 | 20240408 | 195400 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20240408 | 195300 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20240408 | 195200 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20240408 | 195100 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20240408 | 195000 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20240408 | 194900 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20240408 | 194800 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20240408 | 194700 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20240408 | 194600 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20240408 | 194500 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20240408 | 194400 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20240408 | 194300 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20240408 | 194200 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20240408 | 194100 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20240408 | 194000 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20240408 | 193900 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20240408 | 193800 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20240408 | 193700 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20240408 | 193600 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20240408 | 193500 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20240408 | 193400 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20240408 | 193300 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20240408 | 193200 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20240408 | 193100 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20240408 | 193000 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20240408 | 192900 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20240408 | 192800 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20240408 | 192700 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20240408 | 192600 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20240408 | 192500 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 21013 |
| 93 | 20240408 | 192400 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20240408 | 192300 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20240408 | 192200 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20240408 | 192100 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20240408 | 192000 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20240408 | 191900 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20240408 | 191800 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20240408 | 191700 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20240408 | 191600 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20240408 | 191500 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20240408 | 191400 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20240408 | 191300 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20240408 | 191200 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20240408 | 191100 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20240408 | 191000 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20240408 | 190900 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20240408 | 190800 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20240408 | 190700 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20240408 | 190600 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20240408 | 190500 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20240408 | 190400 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20240408 | 190300 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20240408 | 190200 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20240408 | 190100 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20240408 | 190000 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20240408 | 185900 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20240408 | 185800 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20240408 | 185700 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20240408 | 185600 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20240408 | 185500 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 21013 |
| 123 | 20240408 | 185400 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20240408 | 185300 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20240408 | 185200 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20240408 | 185100 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20240408 | 185000 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20240408 | 184900 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20240408 | 184800 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20240408 | 184700 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20240408 | 184600 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20240408 | 184500 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20240408 | 184400 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20240408 | 184300 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20240408 | 184200 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20240408 | 184100 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20240408 | 184000 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20240408 | 183900 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20240408 | 183800 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20240408 | 183700 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20240408 | 183600 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20240408 | 183500 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20240408 | 183400 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20240408 | 183300 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20240408 | 183200 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20240408 | 183100 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20240408 | 183000 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20240408 | 182900 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20240408 | 182800 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20240408 | 182700 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20240408 | 182600 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20240408 | 182500 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 21013 |
| 153 | 20240408 | 182400 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20240408 | 182300 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20240408 | 182200 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20240408 | 182100 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20240408 | 182000 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20240408 | 181900 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20240408 | 181800 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20240408 | 181700 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20240408 | 181600 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20240408 | 181500 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20240408 | 181400 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20240408 | 181300 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20240408 | 181200 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20240408 | 181100 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20240408 | 181000 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20240408 | 180900 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20240408 | 180800 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20240408 | 180700 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20240408 | 180600 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20240408 | 180500 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20240408 | 180400 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20240408 | 180300 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20240408 | 180200 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20240408 | 180100 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20240408 | 180000 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20240408 | 175900 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20240408 | 175800 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20240408 | 175700 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20240408 | 175600 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20240408 | 175500 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 21013 |
| 183 | 20240408 | 175400 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20240408 | 175300 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20240408 | 175200 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20240408 | 175100 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20240408 | 175000 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20240408 | 174900 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20240408 | 174800 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20240408 | 174700 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20240408 | 174600 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20240408 | 174500 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20240408 | 174400 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20240408 | 174300 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20240408 | 174200 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20240408 | 174100 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20240408 | 174000 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20240408 | 173900 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20240408 | 173800 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20240408 | 173700 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20240408 | 173600 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20240408 | 173500 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20240408 | 173400 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20240408 | 173300 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20240408 | 173200 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20240408 | 173100 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20240408 | 173000 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20240408 | 172900 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20240408 | 172800 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20240408 | 172700 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20240408 | 172600 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20240408 | 172500 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 21013 |
| 213 | 20240408 | 172400 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20240408 | 172300 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20240408 | 172200 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20240408 | 172100 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20240408 | 172000 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20240408 | 171900 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20240408 | 171800 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20240408 | 171700 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20240408 | 171600 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20240408 | 171500 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20240408 | 171400 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20240408 | 171300 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20240408 | 171200 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20240408 | 171100 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20240408 | 171000 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20240408 | 170900 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20240408 | 170800 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20240408 | 170700 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20240408 | 170600 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20240408 | 170500 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20240408 | 170400 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20240408 | 170300 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20240408 | 170200 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20240408 | 170100 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20240408 | 170000 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20240408 | 165900 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20240408 | 165800 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20240408 | 165700 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20240408 | 165600 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20240408 | 165500 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 21013 |
| 243 | 20240408 | 165400 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20240408 | 165300 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20240408 | 165200 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20240408 | 165100 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20240408 | 165000 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20240408 | 164900 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20240408 | 164800 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20240408 | 164700 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20240408 | 164600 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20240408 | 164500 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20240408 | 164400 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20240408 | 164300 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20240408 | 164200 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20240408 | 164100 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20240408 | 164000 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20240408 | 163900 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20240408 | 163800 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20240408 | 163700 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20240408 | 163600 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20240408 | 163500 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20240408 | 163400 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20240408 | 163300 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20240408 | 163200 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20240408 | 163100 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20240408 | 163000 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20240408 | 162900 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20240408 | 162800 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20240408 | 162700 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20240408 | 162600 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20240408 | 162500 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 21013 |
| 273 | 20240408 | 162400 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20240408 | 162300 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20240408 | 162200 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 276 | 20240408 | 162100 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20240408 | 162000 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20240408 | 161900 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20240408 | 161800 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 280 | 20240408 | 161700 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 281 | 20240408 | 161600 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 282 | 20240408 | 161500 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 283 | 20240408 | 161400 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 284 | 20240408 | 161300 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 285 | 20240408 | 161200 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 286 | 20240408 | 161100 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 287 | 20240408 | 161000 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 288 | 20240408 | 160900 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 289 | 20240408 | 160800 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 290 | 20240408 | 160700 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 291 | 20240408 | 160600 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 292 | 20240408 | 160500 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 293 | 20240408 | 160400 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 294 | 20240408 | 160300 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 295 | 20240408 | 160200 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 296 | 20240408 | 160100 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 297 | 20240408 | 160000 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 298 | 20240408 | 155900 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 299 | 20240408 | 155800 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 300 | 20240408 | 155700 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 301 | 20240408 | 155600 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 302 | 20240408 | 155500 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 21013 |
| 303 | 20240408 | 155400 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 304 | 20240408 | 155300 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 305 | 20240408 | 155200 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 306 | 20240408 | 155100 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 307 | 20240408 | 155000 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 308 | 20240408 | 154900 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 309 | 20240408 | 154800 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 310 | 20240408 | 154700 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 311 | 20240408 | 154600 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 312 | 20240408 | 154500 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 313 | 20240408 | 154400 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 314 | 20240408 | 154300 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 315 | 20240408 | 154200 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 316 | 20240408 | 154100 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 317 | 20240408 | 154000 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 318 | 20240408 | 153900 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 319 | 20240408 | 153800 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 320 | 20240408 | 153700 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 321 | 20240408 | 153600 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 322 | 20240408 | 153500 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 323 | 20240408 | 153400 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 324 | 20240408 | 153300 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 325 | 20240408 | 153200 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 326 | 20240408 | 153100 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 327 | 20240408 | 153000 | 20937814600 | 24450 | 24450 | 24450 | 24450 | 21013 |
| 328 | 20240408 | 152900 | 20424046750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 329 | 20240408 | 152800 | 20424046750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 330 | 20240408 | 152700 | 20424046750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 331 | 20240408 | 152600 | 20424046750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 332 | 20240408 | 152500 | 20424046750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 333 | 20240408 | 152400 | 20424046750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 334 | 20240408 | 152300 | 20424046750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 335 | 20240408 | 152200 | 20424046750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 336 | 20240408 | 152100 | 20424046750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 337 | 20240408 | 152000 | 20424046750 | 24550 | 24550 | 24550 | 24550 | 0 |
| 338 | 20240408 | 151900 | 20424046750 | 24550 | 24550 | 24550 | 24450 | 3112 |
| 339 | 20240408 | 151800 | 20347811100 | 24550 | 24500 | 24550 | 24500 | 1945 |
| 340 | 20240408 | 151700 | 20300145200 | 24500 | 24550 | 24600 | 24500 | 2549 |
| 341 | 20240408 | 151600 | 20237564200 | 24550 | 24550 | 24600 | 24500 | 5330 |
| 342 | 20240408 | 151500 | 20106743100 | 24600 | 24600 | 24600 | 24550 | 693 |
| 343 | 20240408 | 151400 | 20089721550 | 24600 | 24550 | 24600 | 24550 | 1767 |
| 344 | 20240408 | 151300 | 20046318400 | 24550 | 24600 | 24600 | 24550 | 329 |
| 345 | 20240408 | 151200 | 20038239150 | 24600 | 24600 | 24650 | 24600 | 1923 |
| 346 | 20240408 | 151100 | 19990929700 | 24600 | 24650 | 24650 | 24600 | 1151 |
| 347 | 20240408 | 151000 | 19962583750 | 24650 | 24600 | 24650 | 24550 | 1727 |
| 348 | 20240408 | 150900 | 19920084650 | 24600 | 24600 | 24600 | 24550 | 2361 |
| 349 | 20240408 | 150800 | 19862012250 | 24550 | 24550 | 24600 | 24550 | 1722 |
| 350 | 20240408 | 150700 | 19819735700 | 24550 | 24400 | 24550 | 24400 | 8859 |
| 351 | 20240408 | 150600 | 19602683900 | 24450 | 24450 | 24450 | 24400 | 1610 |
| 352 | 20240408 | 150500 | 19563330150 | 24450 | 24450 | 24450 | 24400 | 589 |
| 353 | 20240408 | 150400 | 19548953250 | 24450 | 24400 | 24450 | 24400 | 795 |
| 354 | 20240408 | 150300 | 19529526000 | 24450 | 24450 | 24450 | 24400 | 1839 |
| 355 | 20240408 | 150200 | 19484577750 | 24450 | 24450 | 24450 | 24400 | 460 |
| 356 | 20240408 | 150100 | 19473347750 | 24400 | 24450 | 24450 | 24400 | 1261 |
| 357 | 20240408 | 150000 | 19442542050 | 24400 | 24400 | 24450 | 24400 | 908 |
| 358 | 20240408 | 145900 | 19420385450 | 24450 | 24400 | 24450 | 24400 | 672 |
| 359 | 20240408 | 145800 | 19403988350 | 24350 | 24400 | 24400 | 24350 | 661 |
| 360 | 20240408 | 145700 | 19387869750 | 24400 | 24400 | 24450 | 24400 | 721 |
| 361 | 20240408 | 145600 | 19370274850 | 24400 | 24400 | 24450 | 24400 | 1103 |
| 362 | 20240408 | 145500 | 19343360650 | 24450 | 24450 | 24450 | 24400 | 485 |
| 363 | 20240408 | 145400 | 19331514800 | 24400 | 24450 | 24450 | 24400 | 687 |
| 364 | 20240408 | 145300 | 19314720700 | 24450 | 24400 | 24500 | 24400 | 989 |
| 365 | 20240408 | 145200 | 19290540850 | 24500 | 24450 | 24500 | 24400 | 3169 |
| 366 | 20240408 | 145100 | 19213103100 | 24450 | 24400 | 24450 | 24400 | 250 |
| 367 | 20240408 | 145000 | 19206999150 | 24400 | 24400 | 24450 | 24400 | 355 |
| 368 | 20240408 | 144900 | 19198331200 | 24400 | 24350 | 24450 | 24350 | 312 |
| 369 | 20240408 | 144800 | 19190718350 | 24400 | 24450 | 24450 | 24400 | 1514 |
| 370 | 20240408 | 144700 | 19153771700 | 24400 | 24450 | 24450 | 24400 | 2561 |
| 371 | 20240408 | 144600 | 19091276800 | 24400 | 24350 | 24400 | 24350 | 1906 |
| 372 | 20240408 | 144500 | 19044773050 | 24400 | 24350 | 24400 | 24350 | 125 |
| 373 | 20240408 | 144400 | 19041727050 | 24350 | 24300 | 24350 | 24300 | 508 |
| 374 | 20240408 | 144300 | 19029360250 | 24300 | 24350 | 24350 | 24300 | 84 |
| 375 | 20240408 | 144200 | 19027314900 | 24350 | 24350 | 24350 | 24300 | 373 |
| 376 | 20240408 | 144100 | 19018236400 | 24350 | 24350 | 24350 | 24300 | 338 |
| 377 | 20240408 | 144000 | 19010009600 | 24350 | 24350 | 24400 | 24300 | 674 |
| 378 | 20240408 | 143900 | 18993591150 | 24350 | 24350 | 24350 | 24300 | 568 |
| 379 | 20240408 | 143800 | 18979764500 | 24350 | 24350 | 24350 | 24300 | 2571 |
| 380 | 20240408 | 143700 | 18917172150 | 24350 | 24350 | 24350 | 24300 | 445 |
| 381 | 20240408 | 143600 | 18906352400 | 24350 | 24300 | 24350 | 24300 | 311 |
| 382 | 20240408 | 143500 | 18898785650 | 24350 | 24350 | 24350 | 24300 | 609 |
| 383 | 20240408 | 143400 | 18883958650 | 24350 | 24350 | 24350 | 24300 | 1004 |
| 384 | 20240408 | 143300 | 18859560450 | 24300 | 24350 | 24350 | 24300 | 298 |
| 385 | 20240408 | 143200 | 18852312850 | 24350 | 24350 | 24400 | 24350 | 3343 |
| 386 | 20240408 | 143100 | 18770910700 | 24350 | 24350 | 24400 | 24300 | 908 |
| 387 | 20240408 | 143000 | 18748814850 | 24350 | 24350 | 24400 | 24350 | 418 |
| 388 | 20240408 | 142900 | 18738635700 | 24400 | 24350 | 24400 | 24300 | 1356 |
| 389 | 20240408 | 142800 | 18705635800 | 24350 | 24350 | 24350 | 24300 | 1096 |
| 390 | 20240408 | 142700 | 18678949550 | 24350 | 24350 | 24400 | 24350 | 67 |
| 391 | 20240408 | 142600 | 18677317650 | 24350 | 24350 | 24400 | 24350 | 515 |
| 392 | 20240408 | 142500 | 18664775400 | 24350 | 24350 | 24400 | 24350 | 828 |
| 393 | 20240408 | 142400 | 18644613550 | 24400 | 24350 | 24400 | 24350 | 2097 |
| 394 | 20240408 | 142300 | 18593551250 | 24300 | 24400 | 24400 | 24300 | 1681 |
| 395 | 20240408 | 142200 | 18552618700 | 24400 | 24350 | 24400 | 24350 | 888 |
| 396 | 20240408 | 142100 | 18530994000 | 24400 | 24350 | 24400 | 24350 | 3312 |
| 397 | 20240408 | 142000 | 18450340850 | 24350 | 24400 | 24400 | 24350 | 606 |
| 398 | 20240408 | 141900 | 18435575700 | 24350 | 24350 | 24400 | 24350 | 761 |
| 399 | 20240408 | 141800 | 18417033150 | 24400 | 24350 | 24400 | 24350 | 521 |
| 400 | 20240408 | 141700 | 18404331900 | 24400 | 24400 | 24400 | 24400 | 340 |
| 401 | 20240408 | 141600 | 18396035900 | 24450 | 24400 | 24450 | 24400 | 3604 |
| 402 | 20240408 | 141500 | 18308088200 | 24400 | 24450 | 24450 | 24400 | 239 |
| 403 | 20240408 | 141400 | 18302252500 | 24400 | 24450 | 24450 | 24400 | 126 |
| 404 | 20240408 | 141300 | 18299172300 | 24450 | 24500 | 24500 | 24400 | 1286 |
| 405 | 20240408 | 141200 | 18267731900 | 24450 | 24500 | 24500 | 24450 | 49 |
| 406 | 20240408 | 141100 | 18266531500 | 24450 | 24450 | 24500 | 24450 | 150 |
| 407 | 20240408 | 141000 | 18262862550 | 24500 | 24500 | 24500 | 24450 | 682 |
| 408 | 20240408 | 140900 | 18246186300 | 24450 | 24500 | 24500 | 24450 | 586 |
| 409 | 20240408 | 140800 | 18231856000 | 24450 | 24450 | 24500 | 24450 | 433 |
| 410 | 20240408 | 140700 | 18221260150 | 24500 | 24500 | 24500 | 24450 | 111 |
| 411 | 20240408 | 140600 | 18218540800 | 24500 | 24500 | 24500 | 24450 | 225 |
| 412 | 20240408 | 140500 | 18213029300 | 24450 | 24450 | 24450 | 24450 | 768 |
| 413 | 20240408 | 140400 | 18194251700 | 24450 | 24400 | 24450 | 24350 | 219 |
| 414 | 20240408 | 140300 | 18188907550 | 24400 | 24400 | 24400 | 24400 | 496 |
| 415 | 20240408 | 140200 | 18176805150 | 24400 | 24400 | 24400 | 24350 | 177 |
| 416 | 20240408 | 140100 | 18172486400 | 24400 | 24400 | 24400 | 24350 | 346 |
| 417 | 20240408 | 140000 | 18164044900 | 24400 | 24400 | 24400 | 24350 | 2047 |
| 418 | 20240408 | 135900 | 18114100800 | 24350 | 24400 | 24400 | 24350 | 399 |
| 419 | 20240408 | 135800 | 18104374600 | 24400 | 24400 | 24400 | 24350 | 603 |
| 420 | 20240408 | 135700 | 18089663800 | 24350 | 24400 | 24400 | 24350 | 742 |
| 421 | 20240408 | 135600 | 18071580450 | 24350 | 24350 | 24400 | 24350 | 957 |
| 422 | 20240408 | 135500 | 18048275950 | 24350 | 24400 | 24400 | 24350 | 463 |
| 423 | 20240408 | 135400 | 18036988450 | 24400 | 24350 | 24400 | 24350 | 1541 |
| 424 | 20240408 | 135300 | 17999459050 | 24350 | 24400 | 24400 | 24350 | 692 |
| 425 | 20240408 | 135200 | 17982607550 | 24400 | 24400 | 24400 | 24350 | 852 |
| 426 | 20240408 | 135100 | 17961820500 | 24400 | 24400 | 24400 | 24350 | 327 |
| 427 | 20240408 | 135000 | 17953851800 | 24400 | 24400 | 24400 | 24350 | 652 |
| 428 | 20240408 | 134900 | 17937968700 | 24350 | 24450 | 24450 | 24350 | 1016 |
| 429 | 20240408 | 134800 | 17913175650 | 24400 | 24450 | 24500 | 24400 | 5179 |
| 430 | 20240408 | 134700 | 17786757700 | 24450 | 24500 | 24500 | 24450 | 210 |
| 431 | 20240408 | 134600 | 17781614250 | 24450 | 24450 | 24500 | 24450 | 479 |
| 432 | 20240408 | 134500 | 17769902650 | 24450 | 24450 | 24450 | 24450 | 228 |
| 433 | 20240408 | 134400 | 17764328050 | 24450 | 24450 | 24500 | 24400 | 94 |
| 434 | 20240408 | 134300 | 17762030850 | 24400 | 24450 | 24450 | 24400 | 1916 |
| 435 | 20240408 | 134200 | 17715272900 | 24450 | 24500 | 24500 | 24450 | 1058 |
| 436 | 20240408 | 134100 | 17689404300 | 24500 | 24500 | 24500 | 24450 | 433 |
| 437 | 20240408 | 134000 | 17678814850 | 24500 | 24450 | 24500 | 24400 | 1062 |
| 438 | 20240408 | 133900 | 17652893350 | 24450 | 24450 | 24450 | 24400 | 725 |
| 439 | 20240408 | 133800 | 17635191150 | 24450 | 24400 | 24450 | 24400 | 458 |
| 440 | 20240408 | 133700 | 17623996800 | 24400 | 24450 | 24450 | 24400 | 739 |
| 441 | 20240408 | 133600 | 17605935350 | 24450 | 24400 | 24450 | 24400 | 325 |
| 442 | 20240408 | 133500 | 17598005050 | 24400 | 24400 | 24400 | 24400 | 748 |
| 443 | 20240408 | 133400 | 17579753850 | 24450 | 24450 | 24450 | 24400 | 620 |
| 444 | 20240408 | 133300 | 17564619850 | 24450 | 24400 | 24450 | 24400 | 83 |
| 445 | 20240408 | 133200 | 17562593850 | 24350 | 24450 | 24450 | 24350 | 690 |
| 446 | 20240408 | 133100 | 17545752000 | 24400 | 24400 | 24400 | 24400 | 489 |
| 447 | 20240408 | 133000 | 17533820400 | 24400 | 24350 | 24450 | 24350 | 179 |
| 448 | 20240408 | 132900 | 17529452750 | 24400 | 24350 | 24400 | 24350 | 691 |
| 449 | 20240408 | 132800 | 17512626300 | 24350 | 24400 | 24400 | 24350 | 544 |
| 450 | 20240408 | 132700 | 17499355500 | 24450 | 24450 | 24450 | 24450 | 17 |
| 451 | 20240408 | 132600 | 17498939850 | 24400 | 24400 | 24400 | 24400 | 1438 |
| 452 | 20240408 | 132500 | 17463852650 | 24450 | 24450 | 24450 | 24400 | 210 |
| 453 | 20240408 | 132400 | 17458722850 | 24400 | 24450 | 24450 | 24400 | 622 |
| 454 | 20240408 | 132300 | 17443515050 | 24450 | 24450 | 24450 | 24400 | 769 |
| 455 | 20240408 | 132200 | 17424742950 | 24450 | 24450 | 24450 | 24400 | 199 |
| 456 | 20240408 | 132100 | 17419881300 | 24450 | 24450 | 24500 | 24400 | 553 |
| 457 | 20240408 | 132000 | 17406356950 | 24400 | 24450 | 24450 | 24400 | 673 |
| 458 | 20240408 | 131900 | 17389933400 | 24450 | 24450 | 24450 | 24400 | 2407 |
| 459 | 20240408 | 131800 | 17331083900 | 24450 | 24500 | 24500 | 24450 | 225 |
| 460 | 20240408 | 131700 | 17325580100 | 24500 | 24500 | 24500 | 24450 | 200 |
| 461 | 20240408 | 131600 | 17320686850 | 24500 | 24500 | 24500 | 24450 | 369 |
| 462 | 20240408 | 131500 | 17311650950 | 24500 | 24500 | 24500 | 24500 | 146 |
| 463 | 20240408 | 131400 | 17308073950 | 24500 | 24500 | 24550 | 24500 | 346 |
| 464 | 20240408 | 131300 | 17299596750 | 24500 | 24500 | 24550 | 24500 | 418 |
| 465 | 20240408 | 131200 | 17289355400 | 24500 | 24450 | 24550 | 24450 | 4488 |
| 466 | 20240408 | 131100 | 17179419300 | 24450 | 24450 | 24500 | 24450 | 1023 |
| 467 | 20240408 | 131000 | 17154405800 | 24450 | 24450 | 24450 | 24450 | 280 |
| 468 | 20240408 | 130900 | 17147559800 | 24450 | 24500 | 24500 | 24450 | 376 |
| 469 | 20240408 | 130800 | 17138361050 | 24500 | 24500 | 24500 | 24450 | 232 |
| 470 | 20240408 | 130700 | 17132677100 | 24500 | 24450 | 24500 | 24400 | 1158 |
| 471 | 20240408 | 130600 | 17104363700 | 24450 | 24450 | 24450 | 24400 | 6298 |
| 472 | 20240408 | 130500 | 16950684000 | 24400 | 24450 | 24450 | 24400 | 1276 |
| 473 | 20240408 | 130400 | 16919499250 | 24450 | 24450 | 24500 | 24450 | 811 |
| 474 | 20240408 | 130300 | 16899669750 | 24450 | 24500 | 24500 | 24450 | 25 |
| 475 | 20240408 | 130200 | 16899057750 | 24500 | 24500 | 24500 | 24450 | 119 |
| 476 | 20240408 | 130100 | 16896147500 | 24500 | 24500 | 24500 | 24450 | 582 |
| 477 | 20240408 | 130000 | 16881907400 | 24450 | 24450 | 24500 | 24450 | 337 |
| 478 | 20240408 | 125900 | 16873660700 | 24500 | 24500 | 24500 | 24450 | 422 |
| 479 | 20240408 | 125800 | 16863332600 | 24500 | 24400 | 24500 | 24400 | 3764 |
| 480 | 20240408 | 125700 | 16771303800 | 24400 | 24450 | 24450 | 24400 | 235 |
| 481 | 20240408 | 125600 | 16765568050 | 24400 | 24450 | 24450 | 24400 | 117 |
| 482 | 20240408 | 125500 | 16762711200 | 24400 | 24400 | 24450 | 24400 | 1074 |
| 483 | 20240408 | 125400 | 16736504100 | 24400 | 24350 | 24450 | 24350 | 1178 |
| 484 | 20240408 | 125300 | 16707815300 | 24350 | 24400 | 24400 | 24350 | 150 |
| 485 | 20240408 | 125200 | 16704157850 | 24400 | 24350 | 24450 | 24350 | 4383 |
| 486 | 20240408 | 125100 | 16597322000 | 24350 | 24300 | 24350 | 24300 | 125 |
| 487 | 20240408 | 125000 | 16594283250 | 24300 | 24350 | 24350 | 24300 | 145 |
| 488 | 20240408 | 124900 | 16590756200 | 24350 | 24300 | 24350 | 24300 | 1040 |
| 489 | 20240408 | 124800 | 16565483900 | 24300 | 24300 | 24350 | 24300 | 609 |
| 490 | 20240408 | 124700 | 16550667200 | 24300 | 24350 | 24350 | 24300 | 1299 |
| 491 | 20240408 | 124600 | 16519100200 | 24350 | 24300 | 24350 | 24250 | 1777 |
| 492 | 20240408 | 124500 | 16475922950 | 24300 | 24300 | 24300 | 24250 | 997 |
| 493 | 20240408 | 124400 | 16451696600 | 24300 | 24300 | 24300 | 24250 | 484 |
| 494 | 20240408 | 124300 | 16439939600 | 24300 | 24350 | 24350 | 24300 | 5075 |
| 495 | 20240408 | 124200 | 16316613600 | 24350 | 24350 | 24350 | 24300 | 1442 |
| 496 | 20240408 | 124100 | 16281570650 | 24300 | 24350 | 24350 | 24300 | 572 |
| 497 | 20240408 | 124000 | 16267646250 | 24350 | 24350 | 24400 | 24350 | 1817 |
| 498 | 20240408 | 123900 | 16223401750 | 24400 | 24400 | 24400 | 24350 | 873 |
| 499 | 20240408 | 123800 | 16202141100 | 24400 | 24400 | 24400 | 24350 | 258 |
| 500 | 20240408 | 123700 | 16195855600 | 24400 | 24350 | 24400 | 24350 | 255 |
| 501 | 20240408 | 123600 | 16189643850 | 24400 | 24350 | 24400 | 24350 | 124 |
| 502 | 20240408 | 123500 | 16186623500 | 24350 | 24400 | 24400 | 24350 | 484 |
| 503 | 20240408 | 123400 | 16174832300 | 24400 | 24400 | 24400 | 24350 | 261 |
| 504 | 20240408 | 123300 | 16168467600 | 24400 | 24450 | 24450 | 24350 | 3436 |
| 505 | 20240408 | 123200 | 16084789750 | 24400 | 24400 | 24450 | 24400 | 666 |
| 506 | 20240408 | 123100 | 16068537800 | 24400 | 24400 | 24400 | 24350 | 837 |
| 507 | 20240408 | 123000 | 16048115250 | 24400 | 24400 | 24450 | 24350 | 292 |
| 508 | 20240408 | 122900 | 16040994750 | 24400 | 24450 | 24450 | 24400 | 2190 |
| 509 | 20240408 | 122800 | 15987549750 | 24450 | 24400 | 24450 | 24400 | 1138 |
| 510 | 20240408 | 122700 | 15959769000 | 24450 | 24400 | 24450 | 24400 | 392 |
| 511 | 20240408 | 122600 | 15950193300 | 24450 | 24450 | 24450 | 24400 | 491 |
| 512 | 20240408 | 122500 | 15938189100 | 24450 | 24500 | 24500 | 24450 | 219 |
| 513 | 20240408 | 122400 | 15932834400 | 24450 | 24450 | 24500 | 24450 | 175 |
| 514 | 20240408 | 122300 | 15928555200 | 24450 | 24500 | 24500 | 24450 | 1366 |
| 515 | 20240408 | 122200 | 15895108250 | 24500 | 24500 | 24500 | 24450 | 223 |
| 516 | 20240408 | 122100 | 15889654900 | 24450 | 24500 | 24500 | 24450 | 113 |
| 517 | 20240408 | 122000 | 15886891800 | 24450 | 24500 | 24500 | 24450 | 817 |
| 518 | 20240408 | 121900 | 15866912050 | 24500 | 24450 | 24500 | 24450 | 159 |
| 519 | 20240408 | 121800 | 15863024350 | 24500 | 24450 | 24500 | 24450 | 398 |
| 520 | 20240408 | 121700 | 15853286350 | 24450 | 24450 | 24500 | 24450 | 63 |
| 521 | 20240408 | 121600 | 15851745300 | 24500 | 24500 | 24500 | 24450 | 734 |
| 522 | 20240408 | 121500 | 15833777000 | 24500 | 24450 | 24500 | 24450 | 1259 |
| 523 | 20240408 | 121400 | 15802962600 | 24500 | 24500 | 24500 | 24450 | 230 |
| 524 | 20240408 | 121300 | 15797327650 | 24500 | 24450 | 24500 | 24450 | 587 |
| 525 | 20240408 | 121200 | 15782947250 | 24450 | 24450 | 24500 | 24400 | 3323 |
| 526 | 20240408 | 121100 | 15701700650 | 24450 | 24400 | 24450 | 24350 | 473 |
| 527 | 20240408 | 121000 | 15690152000 | 24400 | 24400 | 24450 | 24400 | 1569 |
| 528 | 20240408 | 120900 | 15651865650 | 24350 | 24350 | 24400 | 24350 | 214 |
| 529 | 20240408 | 120800 | 15646653800 | 24350 | 24400 | 24400 | 24350 | 235 |
| 530 | 20240408 | 120700 | 15640919950 | 24400 | 24400 | 24400 | 24350 | 263 |
| 531 | 20240408 | 120600 | 15634503100 | 24400 | 24400 | 24400 | 24300 | 3230 |
| 532 | 20240408 | 120500 | 15555773450 | 24400 | 24450 | 24450 | 24400 | 141 |
| 533 | 20240408 | 120400 | 15552326450 | 24450 | 24400 | 24450 | 24400 | 111 |
| 534 | 20240408 | 120300 | 15549616200 | 24400 | 24450 | 24450 | 24400 | 413 |
| 535 | 20240408 | 120200 | 15539535850 | 24450 | 24400 | 24450 | 24400 | 1226 |
| 536 | 20240408 | 120100 | 15509595850 | 24450 | 24450 | 24450 | 24400 | 186 |
| 537 | 20240408 | 120000 | 15505056500 | 24400 | 24450 | 24450 | 24400 | 143 |
| 538 | 20240408 | 115900 | 15501561250 | 24450 | 24400 | 24450 | 24400 | 522 |
| 539 | 20240408 | 115800 | 15488823700 | 24450 | 24450 | 24450 | 24400 | 272 |
| 540 | 20240408 | 115700 | 15482183650 | 24450 | 24400 | 24450 | 24400 | 177 |
| 541 | 20240408 | 115600 | 15477856850 | 24450 | 24450 | 24450 | 24450 | 658 |
| 542 | 20240408 | 115500 | 15461768750 | 24450 | 24400 | 24450 | 24400 | 1277 |
| 543 | 20240408 | 115400 | 15430594800 | 24400 | 24400 | 24450 | 24400 | 2217 |
| 544 | 20240408 | 115300 | 15376484250 | 24400 | 24300 | 24400 | 24300 | 2176 |
| 545 | 20240408 | 115200 | 15323481700 | 24300 | 24350 | 24350 | 24300 | 874 |
| 546 | 20240408 | 115100 | 15302242600 | 24350 | 24350 | 24350 | 24300 | 3350 |
| 547 | 20240408 | 115000 | 15220748250 | 24350 | 24350 | 24400 | 24300 | 2242 |
| 548 | 20240408 | 114900 | 15166156900 | 24350 | 24350 | 24400 | 24350 | 1052 |
| 549 | 20240408 | 114800 | 15140540400 | 24350 | 24400 | 24400 | 24350 | 79 |
| 550 | 20240408 | 114700 | 15138616350 | 24400 | 24350 | 24400 | 24300 | 709 |
| 551 | 20240408 | 114600 | 15121321450 | 24350 | 24350 | 24350 | 24350 | 1565 |
| 552 | 20240408 | 114500 | 15083213700 | 24350 | 24350 | 24400 | 24350 | 2756 |
| 553 | 20240408 | 114400 | 15016086000 | 24350 | 24400 | 24400 | 24300 | 720 |
| 554 | 20240408 | 114300 | 14998554850 | 24400 | 24350 | 24400 | 24300 | 1040 |
| 555 | 20240408 | 114200 | 14973216400 | 24300 | 24400 | 24400 | 24300 | 1106 |
| 556 | 20240408 | 114100 | 14946286200 | 24400 | 24300 | 24400 | 24300 | 917 |
| 557 | 20240408 | 114000 | 14923972200 | 24350 | 24400 | 24400 | 24300 | 1840 |
| 558 | 20240408 | 113900 | 14879192100 | 24400 | 24400 | 24400 | 24350 | 431 |
| 559 | 20240408 | 113800 | 14868680700 | 24350 | 24400 | 24400 | 24350 | 5025 |
| 560 | 20240408 | 113700 | 14746308750 | 24400 | 24350 | 24400 | 24350 | 2445 |
| 561 | 20240408 | 113600 | 14686768200 | 24400 | 24350 | 24400 | 24350 | 1288 |
| 562 | 20240408 | 113500 | 14655391400 | 24400 | 24400 | 24400 | 24350 | 442 |
| 563 | 20240408 | 113400 | 14644620550 | 24400 | 24400 | 24400 | 24350 | 76 |
| 564 | 20240408 | 113300 | 14642769100 | 24350 | 24400 | 24400 | 24350 | 466 |
| 565 | 20240408 | 113200 | 14631419900 | 24400 | 24350 | 24450 | 24350 | 1520 |
| 566 | 20240408 | 113100 | 14594326700 | 24350 | 24350 | 24400 | 24350 | 346 |
| 567 | 20240408 | 113000 | 14585888350 | 24350 | 24400 | 24400 | 24350 | 607 |
| 568 | 20240408 | 112900 | 14571077950 | 24400 | 24400 | 24400 | 24400 | 1157 |
| 569 | 20240408 | 112800 | 14542847150 | 24400 | 24400 | 24450 | 24400 | 739 |
| 570 | 20240408 | 112700 | 14524811800 | 24400 | 24450 | 24450 | 24400 | 479 |
| 571 | 20240408 | 112600 | 14513124000 | 24450 | 24450 | 24450 | 24400 | 457 |
| 572 | 20240408 | 112500 | 14501963900 | 24450 | 24450 | 24450 | 24400 | 659 |
| 573 | 20240408 | 112400 | 14485877800 | 24400 | 24450 | 24450 | 24400 | 201 |
| 574 | 20240408 | 112300 | 14480966850 | 24450 | 24400 | 24450 | 24400 | 794 |
| 575 | 20240408 | 112200 | 14461565750 | 24450 | 24400 | 24450 | 24400 | 111 |
| 576 | 20240408 | 112100 | 14458854350 | 24450 | 24450 | 24500 | 24450 | 1120 |
| 577 | 20240408 | 112000 | 14431465650 | 24500 | 24500 | 24500 | 24450 | 815 |
| 578 | 20240408 | 111900 | 14411519350 | 24500 | 24350 | 24500 | 24350 | 4724 |
| 579 | 20240408 | 111800 | 14296177550 | 24350 | 24250 | 24350 | 24250 | 886 |
| 580 | 20240408 | 111700 | 14274633900 | 24300 | 24300 | 24300 | 24250 | 567 |
| 581 | 20240408 | 111600 | 14260871700 | 24250 | 24300 | 24300 | 24250 | 214 |
| 582 | 20240408 | 111500 | 14255675300 | 24300 | 24300 | 24300 | 24250 | 1382 |
| 583 | 20240408 | 111400 | 14222118200 | 24300 | 24300 | 24300 | 24250 | 266 |
| 584 | 20240408 | 111300 | 14215663200 | 24300 | 24300 | 24300 | 24250 | 848 |
| 585 | 20240408 | 111200 | 14195077050 | 24250 | 24250 | 24300 | 24250 | 874 |
| 586 | 20240408 | 111100 | 14173859150 | 24300 | 24350 | 24350 | 24250 | 1180 |
| 587 | 20240408 | 111000 | 14145222050 | 24350 | 24300 | 24350 | 24250 | 1838 |
| 588 | 20240408 | 110900 | 14100570300 | 24300 | 24300 | 24300 | 24250 | 1485 |
| 589 | 20240408 | 110800 | 14064485600 | 24300 | 24300 | 24300 | 24250 | 1458 |
| 590 | 20240408 | 110700 | 14029123350 | 24300 | 24300 | 24300 | 24250 | 175 |
| 591 | 20240408 | 110600 | 14024878800 | 24300 | 24300 | 24300 | 24250 | 1111 |
| 592 | 20240408 | 110500 | 13997936050 | 24250 | 24250 | 24300 | 24200 | 2106 |
| 593 | 20240408 | 110400 | 13946868850 | 24250 | 24250 | 24250 | 24200 | 2481 |
| 594 | 20240408 | 110300 | 13886822100 | 24250 | 24250 | 24250 | 24200 | 2385 |
| 595 | 20240408 | 110200 | 13829073200 | 24200 | 24250 | 24300 | 24200 | 6845 |
| 596 | 20240408 | 110100 | 13663161000 | 24250 | 24250 | 24300 | 24250 | 3552 |
| 597 | 20240408 | 110000 | 13577023000 | 24300 | 24300 | 24350 | 24300 | 5904 |
| 598 | 20240408 | 105900 | 13433549700 | 24350 | 24350 | 24350 | 24300 | 527 |
| 599 | 20240408 | 105800 | 13420739200 | 24350 | 24300 | 24350 | 24300 | 10270 |
| 600 | 20240408 | 105700 | 13171157800 | 24300 | 24400 | 24400 | 24300 | 15195 |
| 601 | 20240408 | 105600 | 12801251450 | 24400 | 24400 | 24400 | 24350 | 1123 |
| 602 | 20240408 | 105500 | 12773878250 | 24400 | 24400 | 24400 | 24350 | 523 |
| 603 | 20240408 | 105400 | 12761119400 | 24400 | 24400 | 24450 | 24350 | 2841 |
| 604 | 20240408 | 105300 | 12691815500 | 24400 | 24400 | 24400 | 24400 | 7802 |
| 605 | 20240408 | 105200 | 12501446700 | 24400 | 24450 | 24450 | 24400 | 1372 |
| 606 | 20240408 | 105100 | 12467956300 | 24450 | 24400 | 24450 | 24400 | 3128 |
| 607 | 20240408 | 105000 | 12391626700 | 24450 | 24500 | 24500 | 24400 | 1991 |
| 608 | 20240408 | 104900 | 12343012650 | 24450 | 24400 | 24500 | 24400 | 1377 |
| 609 | 20240408 | 104800 | 12309345600 | 24400 | 24450 | 24450 | 24400 | 958 |
| 610 | 20240408 | 104700 | 12285928900 | 24450 | 24450 | 24450 | 24400 | 393 |
| 611 | 20240408 | 104600 | 12276320100 | 24450 | 24450 | 24450 | 24400 | 391 |
| 612 | 20240408 | 104500 | 12266764700 | 24450 | 24450 | 24450 | 24450 | 1271 |
| 613 | 20240408 | 104400 | 12235688750 | 24450 | 24450 | 24450 | 24450 | 500 |
| 614 | 20240408 | 104300 | 12223463750 | 24450 | 24450 | 24450 | 24400 | 1741 |
| 615 | 20240408 | 104200 | 12180897000 | 24450 | 24400 | 24450 | 24400 | 540 |
| 616 | 20240408 | 104100 | 12167715450 | 24450 | 24450 | 24450 | 24450 | 1464 |
| 617 | 20240408 | 104000 | 12131920650 | 24450 | 24450 | 24500 | 24450 | 1568 |
| 618 | 20240408 | 103900 | 12093574200 | 24450 | 24450 | 24450 | 24400 | 316 |
| 619 | 20240408 | 103800 | 12085848500 | 24450 | 24400 | 24450 | 24400 | 556 |
| 620 | 20240408 | 103700 | 12072269400 | 24450 | 24400 | 24450 | 24400 | 1058 |
| 621 | 20240408 | 103600 | 12046424150 | 24450 | 24450 | 24450 | 24400 | 1224 |
| 622 | 20240408 | 103500 | 12016551950 | 24450 | 24450 | 24450 | 24400 | 1565 |
| 623 | 20240408 | 103400 | 11978308300 | 24450 | 24500 | 24500 | 24450 | 3833 |
| 624 | 20240408 | 103300 | 11884585050 | 24450 | 24450 | 24500 | 24450 | 870 |
| 625 | 20240408 | 103200 | 11863308650 | 24450 | 24450 | 24500 | 24450 | 739 |
| 626 | 20240408 | 103100 | 11845239200 | 24450 | 24500 | 24500 | 24450 | 1572 |
| 627 | 20240408 | 103000 | 11806776450 | 24450 | 24500 | 24500 | 24450 | 3520 |
| 628 | 20240408 | 102900 | 11720709000 | 24500 | 24450 | 24500 | 24450 | 409 |
| 629 | 20240408 | 102800 | 11710705400 | 24450 | 24450 | 24500 | 24450 | 1141 |
| 630 | 20240408 | 102700 | 11682797100 | 24450 | 24500 | 24500 | 24450 | 1191 |
| 631 | 20240408 | 102600 | 11653670750 | 24500 | 24500 | 24500 | 24450 | 1523 |
| 632 | 20240408 | 102500 | 11616384650 | 24450 | 24500 | 24500 | 24450 | 2080 |
| 633 | 20240408 | 102400 | 11565520750 | 24450 | 24500 | 24500 | 24450 | 548 |
| 634 | 20240408 | 102300 | 11552118400 | 24450 | 24500 | 24500 | 24450 | 729 |
| 635 | 20240408 | 102200 | 11534287950 | 24500 | 24450 | 24500 | 24450 | 1234 |
| 636 | 20240408 | 102100 | 11504094550 | 24450 | 24500 | 24500 | 24450 | 1480 |
| 637 | 20240408 | 102000 | 11467848400 | 24500 | 24500 | 24550 | 24450 | 3793 |
| 638 | 20240408 | 101900 | 11375056700 | 24500 | 24500 | 24550 | 24500 | 2566 |
| 639 | 20240408 | 101800 | 11312189650 | 24500 | 24550 | 24550 | 24500 | 263 |
| 640 | 20240408 | 101700 | 11305740000 | 24550 | 24550 | 24550 | 24500 | 504 |
| 641 | 20240408 | 101600 | 11293379800 | 24550 | 24550 | 24550 | 24500 | 470 |
| 642 | 20240408 | 101500 | 11281852300 | 24550 | 24550 | 24550 | 24550 | 1964 |
| 643 | 20240408 | 101400 | 11233636100 | 24600 | 24550 | 24600 | 24550 | 450 |
| 644 | 20240408 | 101300 | 11222588250 | 24550 | 24650 | 24650 | 24500 | 647 |
| 645 | 20240408 | 101200 | 11206685850 | 24650 | 24550 | 24650 | 24500 | 2877 |
| 646 | 20240408 | 101100 | 11135894450 | 24550 | 24500 | 24600 | 24500 | 771 |
| 647 | 20240408 | 101000 | 11116972250 | 24500 | 24550 | 24600 | 24500 | 2959 |
| 648 | 20240408 | 100900 | 11044420800 | 24550 | 24550 | 24550 | 24500 | 165 |
| 649 | 20240408 | 100800 | 11040370350 | 24550 | 24650 | 24650 | 24500 | 4664 |
| 650 | 20240408 | 100700 | 10925999500 | 24650 | 24550 | 24650 | 24500 | 1397 |
| 651 | 20240408 | 100600 | 10891657750 | 24600 | 24550 | 24600 | 24500 | 1231 |
| 652 | 20240408 | 100500 | 10861435050 | 24550 | 24600 | 24600 | 24550 | 1062 |
| 653 | 20240408 | 100400 | 10835345150 | 24550 | 24500 | 24600 | 24500 | 1820 |
| 654 | 20240408 | 100300 | 10790739300 | 24500 | 24500 | 24500 | 24450 | 1651 |
| 655 | 20240408 | 100200 | 10750366250 | 24450 | 24450 | 24500 | 24450 | 2131 |
| 656 | 20240408 | 100100 | 10698257550 | 24450 | 24500 | 24500 | 24450 | 696 |
| 657 | 20240408 | 100000 | 10681235200 | 24500 | 24500 | 24500 | 24450 | 1213 |
| 658 | 20240408 | 095900 | 10651562050 | 24450 | 24450 | 24500 | 24450 | 2024 |
| 659 | 20240408 | 095800 | 10602075150 | 24450 | 24450 | 24500 | 24450 | 1266 |
| 660 | 20240408 | 095700 | 10571111050 | 24450 | 24450 | 24500 | 24450 | 2023 |
| 661 | 20240408 | 095600 | 10521613350 | 24450 | 24450 | 24500 | 24400 | 2082 |
| 662 | 20240408 | 095500 | 10470678850 | 24400 | 24450 | 24450 | 24400 | 5797 |
| 663 | 20240408 | 095400 | 10329045850 | 24400 | 24450 | 24450 | 24400 | 1339 |
| 664 | 20240408 | 095300 | 10296308700 | 24450 | 24500 | 24500 | 24450 | 1187 |
| 665 | 20240408 | 095200 | 10267279200 | 24450 | 24450 | 24500 | 24450 | 1185 |
| 666 | 20240408 | 095100 | 10238304350 | 24450 | 24450 | 24500 | 24450 | 1407 |
| 667 | 20240408 | 095000 | 10203892700 | 24450 | 24450 | 24500 | 24450 | 1223 |
| 668 | 20240408 | 094900 | 10173974800 | 24450 | 24500 | 24500 | 24450 | 1079 |
| 669 | 20240408 | 094800 | 10147591600 | 24500 | 24450 | 24500 | 24450 | 1567 |
| 670 | 20240408 | 094700 | 10109273850 | 24450 | 24450 | 24500 | 24450 | 869 |
| 671 | 20240408 | 094600 | 10088008900 | 24500 | 24450 | 24500 | 24450 | 2121 |
| 672 | 20240408 | 094500 | 10036139200 | 24450 | 24500 | 24500 | 24450 | 1370 |
| 673 | 20240408 | 094400 | 10002635450 | 24500 | 24550 | 24550 | 24450 | 1705 |
| 674 | 20240408 | 094300 | 9960845600 | 24550 | 24500 | 24550 | 24450 | 2021 |
| 675 | 20240408 | 094200 | 9911365650 | 24500 | 24450 | 24500 | 24400 | 2876 |
| 676 | 20240408 | 094100 | 9841026650 | 24500 | 24450 | 24500 | 24400 | 9859 |
| 677 | 20240408 | 094000 | 9599819300 | 24400 | 24400 | 24450 | 24400 | 4851 |
| 678 | 20240408 | 093900 | 9481453550 | 24400 | 24500 | 24500 | 24400 | 4948 |
| 679 | 20240408 | 093800 | 9360464900 | 24450 | 24450 | 24500 | 24450 | 3265 |
| 680 | 20240408 | 093700 | 9280635500 | 24450 | 24500 | 24500 | 24450 | 1017 |
| 681 | 20240408 | 093600 | 9255728900 | 24500 | 24450 | 24500 | 24450 | 1563 |
| 682 | 20240408 | 093500 | 9217492900 | 24450 | 24450 | 24500 | 24400 | 1583 |
| 683 | 20240408 | 093400 | 9178792800 | 24450 | 24450 | 24500 | 24400 | 2188 |
| 684 | 20240408 | 093300 | 9125292200 | 24500 | 24450 | 24500 | 24450 | 4329 |
| 685 | 20240408 | 093200 | 9019404350 | 24450 | 24550 | 24550 | 24450 | 2715 |
| 686 | 20240408 | 093100 | 8952884750 | 24500 | 24550 | 24550 | 24500 | 705 |
| 687 | 20240408 | 093000 | 8935610750 | 24550 | 24450 | 24550 | 24450 | 2811 |
| 688 | 20240408 | 092900 | 8866757400 | 24450 | 24500 | 24550 | 24450 | 4467 |
| 689 | 20240408 | 092800 | 8757341200 | 24500 | 24600 | 24600 | 24500 | 3362 |
| 690 | 20240408 | 092700 | 8674787100 | 24600 | 24650 | 24650 | 24550 | 3038 |
| 691 | 20240408 | 092600 | 8600170050 | 24650 | 24450 | 24650 | 24450 | 8828 |
| 692 | 20240408 | 092500 | 8383506450 | 24450 | 24500 | 24500 | 24450 | 3651 |
| 693 | 20240408 | 092400 | 8294207600 | 24450 | 24400 | 24500 | 24350 | 13846 |
| 694 | 20240408 | 092300 | 7955699400 | 24400 | 24400 | 24450 | 24400 | 11211 |
| 695 | 20240408 | 092200 | 7682102450 | 24450 | 24500 | 24500 | 24400 | 6081 |
| 696 | 20240408 | 092100 | 7533452800 | 24450 | 24450 | 24500 | 24450 | 3639 |
| 697 | 20240408 | 092000 | 7444464950 | 24450 | 24450 | 24500 | 24450 | 6606 |
| 698 | 20240408 | 091900 | 7282943000 | 24500 | 24550 | 24600 | 24450 | 10482 |
| 699 | 20240408 | 091800 | 7026088800 | 24550 | 24550 | 24600 | 24500 | 4707 |
| 700 | 20240408 | 091700 | 6910709350 | 24550 | 24550 | 24600 | 24500 | 7891 |
| 701 | 20240408 | 091600 | 6717036550 | 24550 | 24650 | 24650 | 24550 | 3339 |
| 702 | 20240408 | 091500 | 6634978950 | 24650 | 24600 | 24650 | 24600 | 7099 |
| 703 | 20240408 | 091400 | 6460323000 | 24600 | 24650 | 24650 | 24500 | 9031 |
| 704 | 20240408 | 091300 | 6238498350 | 24650 | 24650 | 24800 | 24550 | 11363 |
| 705 | 20240408 | 091200 | 5958174550 | 24650 | 24550 | 24650 | 24550 | 3686 |
| 706 | 20240408 | 091100 | 5867571100 | 24550 | 24550 | 24650 | 24450 | 8187 |
| 707 | 20240408 | 091000 | 5666574450 | 24550 | 24600 | 24600 | 24400 | 36142 |
| 708 | 20240408 | 090900 | 4780618100 | 24550 | 24600 | 24700 | 24550 | 16646 |
| 709 | 20240408 | 090800 | 4371006000 | 24600 | 24700 | 24750 | 24600 | 12337 |
| 710 | 20240408 | 090700 | 4067066700 | 24650 | 24650 | 24750 | 24650 | 6343 |
| 711 | 20240408 | 090600 | 3910581450 | 24650 | 24700 | 24750 | 24650 | 14299 |
| 712 | 20240408 | 090500 | 3557919400 | 24750 | 24750 | 24850 | 24700 | 17163 |
| 713 | 20240408 | 090400 | 3133463700 | 24750 | 24850 | 24900 | 24750 | 14230 |
| 714 | 20240408 | 090300 | 2780776200 | 24900 | 24900 | 24950 | 24800 | 6801 |
| 715 | 20240408 | 090200 | 2611649250 | 24900 | 24700 | 24950 | 24650 | 23591 |
| 716 | 20240408 | 090100 | 2027108650 | 24700 | 25150 | 25200 | 24700 | 42101 |
| 717 | 20240408 | 090000 | 976092850 | 25150 | 25150 | 25500 | 25100 | 38453 |