39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 205900 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 17643 |
| 3 | 20240409 | 205800 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20240409 | 205700 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20240409 | 205600 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20240409 | 205500 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20240409 | 205400 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20240409 | 205300 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20240409 | 205200 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20240409 | 205100 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20240409 | 205000 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20240409 | 204900 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20240409 | 204800 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20240409 | 204700 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20240409 | 204600 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20240409 | 204500 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20240409 | 204400 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20240409 | 204300 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20240409 | 204200 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20240409 | 204100 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20240409 | 204000 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20240409 | 203900 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20240409 | 203800 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20240409 | 203700 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20240409 | 203600 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20240409 | 203500 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20240409 | 203400 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20240409 | 203300 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20240409 | 203200 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20240409 | 203100 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20240409 | 203000 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20240409 | 202900 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 17643 |
| 33 | 20240409 | 202800 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20240409 | 202700 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20240409 | 202600 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20240409 | 202500 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20240409 | 202400 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20240409 | 202300 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20240409 | 202200 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20240409 | 202100 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20240409 | 202000 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20240409 | 201900 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20240409 | 201800 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20240409 | 201700 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20240409 | 201600 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20240409 | 201500 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20240409 | 201400 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20240409 | 201300 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20240409 | 201200 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20240409 | 201100 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20240409 | 201000 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20240409 | 200900 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20240409 | 200800 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20240409 | 200700 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20240409 | 200600 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20240409 | 200500 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20240409 | 200400 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20240409 | 200300 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20240409 | 200200 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20240409 | 200100 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20240409 | 200000 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20240409 | 195900 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 17643 |
| 63 | 20240409 | 195800 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20240409 | 195700 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20240409 | 195600 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20240409 | 195500 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20240409 | 195400 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20240409 | 195300 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20240409 | 195200 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20240409 | 195100 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20240409 | 195000 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20240409 | 194900 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20240409 | 194800 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20240409 | 194700 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20240409 | 194600 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20240409 | 194500 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20240409 | 194400 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20240409 | 194300 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20240409 | 194200 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20240409 | 194100 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20240409 | 194000 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20240409 | 193900 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20240409 | 193800 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20240409 | 193700 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20240409 | 193600 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20240409 | 193500 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20240409 | 193400 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20240409 | 193300 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20240409 | 193200 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20240409 | 193100 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20240409 | 193000 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20240409 | 192900 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 17643 |
| 93 | 20240409 | 192800 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20240409 | 192700 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20240409 | 192600 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20240409 | 192500 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20240409 | 192400 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20240409 | 192300 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20240409 | 192200 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20240409 | 192100 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20240409 | 192000 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20240409 | 191900 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20240409 | 191800 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20240409 | 191700 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20240409 | 191600 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20240409 | 191500 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20240409 | 191400 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20240409 | 191300 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20240409 | 191200 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20240409 | 191100 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20240409 | 191000 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20240409 | 190900 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20240409 | 190800 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20240409 | 190700 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20240409 | 190600 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20240409 | 190500 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20240409 | 190400 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20240409 | 190300 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20240409 | 190200 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20240409 | 190100 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20240409 | 190000 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20240409 | 185900 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 17643 |
| 123 | 20240409 | 185800 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20240409 | 185700 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20240409 | 185600 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20240409 | 185500 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20240409 | 185400 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20240409 | 185300 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20240409 | 185200 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20240409 | 185100 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20240409 | 185000 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20240409 | 184900 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20240409 | 184800 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20240409 | 184700 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20240409 | 184600 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20240409 | 184500 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20240409 | 184400 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20240409 | 184300 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20240409 | 184200 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20240409 | 184100 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20240409 | 184000 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20240409 | 183900 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20240409 | 183800 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20240409 | 183700 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20240409 | 183600 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20240409 | 183500 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20240409 | 183400 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20240409 | 183300 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20240409 | 183200 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20240409 | 183100 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20240409 | 183000 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20240409 | 182900 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 17643 |
| 153 | 20240409 | 182800 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20240409 | 182700 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20240409 | 182600 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20240409 | 182500 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20240409 | 182400 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20240409 | 182300 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20240409 | 182200 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20240409 | 182100 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20240409 | 182000 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20240409 | 181900 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20240409 | 181800 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20240409 | 181700 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20240409 | 181600 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20240409 | 181500 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20240409 | 181400 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20240409 | 181300 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20240409 | 181200 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20240409 | 181100 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20240409 | 181000 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20240409 | 180900 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20240409 | 180800 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20240409 | 180700 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20240409 | 180600 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20240409 | 180500 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20240409 | 180400 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20240409 | 180300 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20240409 | 180200 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20240409 | 180100 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20240409 | 180000 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20240409 | 175900 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 17643 |
| 183 | 20240409 | 175800 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20240409 | 175700 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20240409 | 175600 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20240409 | 175500 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20240409 | 175400 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20240409 | 175300 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20240409 | 175200 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20240409 | 175100 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20240409 | 175000 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20240409 | 174900 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20240409 | 174800 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20240409 | 174700 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20240409 | 174600 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20240409 | 174500 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20240409 | 174400 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20240409 | 174300 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20240409 | 174200 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20240409 | 174100 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20240409 | 174000 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20240409 | 173900 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20240409 | 173800 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20240409 | 173700 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20240409 | 173600 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20240409 | 173500 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20240409 | 173400 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20240409 | 173300 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20240409 | 173200 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20240409 | 173100 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20240409 | 173000 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20240409 | 172900 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 17643 |
| 213 | 20240409 | 172800 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20240409 | 172700 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20240409 | 172600 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20240409 | 172500 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20240409 | 172400 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20240409 | 172300 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20240409 | 172200 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20240409 | 172100 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20240409 | 172000 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20240409 | 171900 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20240409 | 171800 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20240409 | 171700 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20240409 | 171600 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20240409 | 171500 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20240409 | 171400 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20240409 | 171300 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20240409 | 171200 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20240409 | 171100 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20240409 | 171000 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20240409 | 170900 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20240409 | 170800 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20240409 | 170700 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20240409 | 170600 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20240409 | 170500 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 237 | 20240409 | 170400 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 238 | 20240409 | 170300 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 239 | 20240409 | 170200 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 240 | 20240409 | 170100 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 241 | 20240409 | 170000 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 242 | 20240409 | 165900 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 17643 |
| 243 | 20240409 | 165800 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 244 | 20240409 | 165700 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 245 | 20240409 | 165600 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 246 | 20240409 | 165500 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 247 | 20240409 | 165400 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 248 | 20240409 | 165300 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 249 | 20240409 | 165200 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 250 | 20240409 | 165100 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 251 | 20240409 | 165000 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 252 | 20240409 | 164900 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 253 | 20240409 | 164800 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 254 | 20240409 | 164700 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 255 | 20240409 | 164600 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 256 | 20240409 | 164500 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 257 | 20240409 | 164400 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 258 | 20240409 | 164300 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 259 | 20240409 | 164200 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 260 | 20240409 | 164100 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 261 | 20240409 | 164000 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 262 | 20240409 | 163900 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 263 | 20240409 | 163800 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 264 | 20240409 | 163700 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 265 | 20240409 | 163600 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 266 | 20240409 | 163500 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 267 | 20240409 | 163400 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 268 | 20240409 | 163300 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 269 | 20240409 | 163200 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 270 | 20240409 | 163100 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 271 | 20240409 | 163000 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 272 | 20240409 | 162900 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 17643 |
| 273 | 20240409 | 162800 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 274 | 20240409 | 162700 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 275 | 20240409 | 162600 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 276 | 20240409 | 162500 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 277 | 20240409 | 162400 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 278 | 20240409 | 162300 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 279 | 20240409 | 162200 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 280 | 20240409 | 162100 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 281 | 20240409 | 162000 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 282 | 20240409 | 161900 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 283 | 20240409 | 161800 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 284 | 20240409 | 161700 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 285 | 20240409 | 161600 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 286 | 20240409 | 161500 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 287 | 20240409 | 161400 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 288 | 20240409 | 161300 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 289 | 20240409 | 161200 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 290 | 20240409 | 161100 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 291 | 20240409 | 161000 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 292 | 20240409 | 160900 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 293 | 20240409 | 160800 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 294 | 20240409 | 160700 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 295 | 20240409 | 160600 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 296 | 20240409 | 160500 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 297 | 20240409 | 160400 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 298 | 20240409 | 160300 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 299 | 20240409 | 160200 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 300 | 20240409 | 160100 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 301 | 20240409 | 160000 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 302 | 20240409 | 155900 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 17643 |
| 303 | 20240409 | 155800 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 304 | 20240409 | 155700 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 305 | 20240409 | 155600 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 306 | 20240409 | 155500 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 307 | 20240409 | 155400 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 308 | 20240409 | 155300 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 309 | 20240409 | 155200 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 310 | 20240409 | 155100 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 311 | 20240409 | 155000 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 312 | 20240409 | 154900 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 313 | 20240409 | 154800 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 314 | 20240409 | 154700 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 315 | 20240409 | 154600 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 316 | 20240409 | 154500 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 317 | 20240409 | 154400 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 318 | 20240409 | 154300 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 319 | 20240409 | 154200 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 320 | 20240409 | 154100 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 321 | 20240409 | 154000 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 322 | 20240409 | 153900 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 323 | 20240409 | 153800 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 324 | 20240409 | 153700 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 325 | 20240409 | 153600 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 326 | 20240409 | 153500 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 327 | 20240409 | 153400 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 328 | 20240409 | 153300 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 329 | 20240409 | 153200 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 330 | 20240409 | 153100 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 0 |
| 331 | 20240409 | 153000 | 16646369900 | 24200 | 24200 | 24200 | 24200 | 17643 |
| 332 | 20240409 | 152900 | 16219409300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 333 | 20240409 | 152800 | 16219409300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 334 | 20240409 | 152700 | 16219409300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 335 | 20240409 | 152600 | 16219409300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 336 | 20240409 | 152500 | 16219409300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 337 | 20240409 | 152400 | 16219409300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 338 | 20240409 | 152300 | 16219409300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 339 | 20240409 | 152200 | 16219409300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 340 | 20240409 | 152100 | 16219409300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 341 | 20240409 | 152000 | 16219409300 | 24200 | 24200 | 24200 | 24200 | 0 |
| 342 | 20240409 | 151900 | 16219409300 | 24200 | 24250 | 24300 | 24200 | 8788 |
| 343 | 20240409 | 151800 | 16006621450 | 24250 | 24300 | 24300 | 24250 | 2744 |
| 344 | 20240409 | 151700 | 15940067450 | 24250 | 24250 | 24300 | 24250 | 1373 |
| 345 | 20240409 | 151600 | 15906757400 | 24250 | 24250 | 24300 | 24250 | 4874 |
| 346 | 20240409 | 151500 | 15788552800 | 24250 | 24300 | 24300 | 24250 | 817 |
| 347 | 20240409 | 151400 | 15768736200 | 24250 | 24250 | 24250 | 24200 | 1765 |
| 348 | 20240409 | 151300 | 15725937150 | 24200 | 24250 | 24250 | 24200 | 2563 |
| 349 | 20240409 | 151200 | 15663822700 | 24250 | 24250 | 24250 | 24200 | 2301 |
| 350 | 20240409 | 151100 | 15608049550 | 24250 | 24250 | 24300 | 24250 | 3489 |
| 351 | 20240409 | 151000 | 15523439850 | 24250 | 24300 | 24300 | 24250 | 3881 |
| 352 | 20240409 | 150900 | 15429324550 | 24300 | 24300 | 24300 | 24250 | 1526 |
| 353 | 20240409 | 150800 | 15392266900 | 24300 | 24300 | 24350 | 24300 | 5850 |
| 354 | 20240409 | 150700 | 15250111850 | 24300 | 24350 | 24350 | 24300 | 386 |
| 355 | 20240409 | 150600 | 15240726350 | 24300 | 24350 | 24350 | 24300 | 646 |
| 356 | 20240409 | 150500 | 15225006900 | 24400 | 24350 | 24400 | 24350 | 1977 |
| 357 | 20240409 | 150400 | 15176866600 | 24400 | 24350 | 24400 | 24350 | 76 |
| 358 | 20240409 | 150300 | 15175014400 | 24350 | 24350 | 24400 | 24350 | 1200 |
| 359 | 20240409 | 150200 | 15145789050 | 24350 | 24350 | 24400 | 24350 | 1622 |
| 360 | 20240409 | 150100 | 15106291750 | 24300 | 24350 | 24350 | 24300 | 467 |
| 361 | 20240409 | 150000 | 15094933150 | 24300 | 24350 | 24400 | 24300 | 2001 |
| 362 | 20240409 | 145900 | 15046221650 | 24400 | 24400 | 24400 | 24400 | 144 |
| 363 | 20240409 | 145800 | 15042708050 | 24400 | 24400 | 24400 | 24350 | 101 |
| 364 | 20240409 | 145700 | 15040247800 | 24350 | 24400 | 24400 | 24350 | 309 |
| 365 | 20240409 | 145600 | 15032723150 | 24350 | 24350 | 24350 | 24300 | 1496 |
| 366 | 20240409 | 145500 | 14996299000 | 24300 | 24350 | 24350 | 24300 | 4525 |
| 367 | 20240409 | 145400 | 14886339700 | 24300 | 24350 | 24400 | 24300 | 5139 |
| 368 | 20240409 | 145300 | 14761239100 | 24350 | 24350 | 24350 | 24350 | 576 |
| 369 | 20240409 | 145200 | 14747213500 | 24350 | 24400 | 24400 | 24350 | 2548 |
| 370 | 20240409 | 145100 | 14685113200 | 24350 | 24400 | 24400 | 24350 | 124 |
| 371 | 20240409 | 145000 | 14682089100 | 24400 | 24350 | 24400 | 24350 | 719 |
| 372 | 20240409 | 144900 | 14664566950 | 24350 | 24400 | 24400 | 24350 | 1299 |
| 373 | 20240409 | 144800 | 14632878950 | 24350 | 24400 | 24400 | 24350 | 426 |
| 374 | 20240409 | 144700 | 14622497300 | 24400 | 24400 | 24400 | 24350 | 1909 |
| 375 | 20240409 | 144600 | 14575937250 | 24400 | 24400 | 24400 | 24400 | 1074 |
| 376 | 20240409 | 144500 | 14549731650 | 24400 | 24400 | 24450 | 24400 | 398 |
| 377 | 20240409 | 144400 | 14540019950 | 24400 | 24450 | 24450 | 24400 | 556 |
| 378 | 20240409 | 144300 | 14526453250 | 24450 | 24450 | 24450 | 24400 | 1337 |
| 379 | 20240409 | 144200 | 14493824250 | 24450 | 24450 | 24450 | 24400 | 154 |
| 380 | 20240409 | 144100 | 14490062800 | 24450 | 24450 | 24450 | 24400 | 429 |
| 381 | 20240409 | 144000 | 14479587900 | 24450 | 24400 | 24450 | 24400 | 1432 |
| 382 | 20240409 | 143900 | 14444581050 | 24400 | 24450 | 24450 | 24400 | 226 |
| 383 | 20240409 | 143800 | 14439062000 | 24450 | 24400 | 24450 | 24400 | 398 |
| 384 | 20240409 | 143700 | 14429350500 | 24450 | 24450 | 24500 | 24450 | 2417 |
| 385 | 20240409 | 143600 | 14370254700 | 24450 | 24450 | 24500 | 24450 | 103 |
| 386 | 20240409 | 143500 | 14367735750 | 24450 | 24500 | 24500 | 24450 | 160 |
| 387 | 20240409 | 143400 | 14363823700 | 24450 | 24450 | 24500 | 24450 | 370 |
| 388 | 20240409 | 143300 | 14354777050 | 24450 | 24450 | 24450 | 24400 | 1095 |
| 389 | 20240409 | 143200 | 14328004400 | 24450 | 24450 | 24450 | 24400 | 430 |
| 390 | 20240409 | 143100 | 14317491650 | 24400 | 24450 | 24450 | 24400 | 1045 |
| 391 | 20240409 | 143000 | 14291990350 | 24400 | 24400 | 24400 | 24400 | 152 |
| 392 | 20240409 | 142900 | 14288281550 | 24400 | 24400 | 24450 | 24400 | 193 |
| 393 | 20240409 | 142800 | 14283571000 | 24400 | 24400 | 24400 | 24400 | 370 |
| 394 | 20240409 | 142700 | 14274543000 | 24400 | 24400 | 24450 | 24400 | 1321 |
| 395 | 20240409 | 142600 | 14242304150 | 24400 | 24450 | 24450 | 24400 | 4022 |
| 396 | 20240409 | 142500 | 14144146650 | 24450 | 24450 | 24450 | 24400 | 448 |
| 397 | 20240409 | 142400 | 14133193450 | 24450 | 24500 | 24500 | 24400 | 2002 |
| 398 | 20240409 | 142300 | 14084268900 | 24500 | 24500 | 24500 | 24450 | 361 |
| 399 | 20240409 | 142200 | 14075438900 | 24450 | 24450 | 24450 | 24450 | 829 |
| 400 | 20240409 | 142100 | 14055169850 | 24450 | 24500 | 24500 | 24450 | 166 |
| 401 | 20240409 | 142000 | 14051110850 | 24450 | 24450 | 24500 | 24450 | 1004 |
| 402 | 20240409 | 141900 | 14026538100 | 24450 | 24450 | 24450 | 24450 | 137 |
| 403 | 20240409 | 141800 | 14023188450 | 24500 | 24500 | 24500 | 24450 | 1257 |
| 404 | 20240409 | 141700 | 13992454300 | 24500 | 24500 | 24500 | 24450 | 824 |
| 405 | 20240409 | 141600 | 13972298850 | 24450 | 24500 | 24500 | 24450 | 1596 |
| 406 | 20240409 | 141500 | 13933264600 | 24500 | 24450 | 24500 | 24450 | 471 |
| 407 | 20240409 | 141400 | 13921736150 | 24450 | 24450 | 24450 | 24400 | 1469 |
| 408 | 20240409 | 141300 | 13885852000 | 24450 | 24450 | 24500 | 24450 | 400 |
| 409 | 20240409 | 141200 | 13876071700 | 24450 | 24450 | 24500 | 24450 | 88 |
| 410 | 20240409 | 141100 | 13873918700 | 24450 | 24450 | 24450 | 24450 | 566 |
| 411 | 20240409 | 141000 | 13860080000 | 24450 | 24450 | 24500 | 24450 | 217 |
| 412 | 20240409 | 140900 | 13854773900 | 24450 | 24450 | 24500 | 24450 | 4239 |
| 413 | 20240409 | 140800 | 13751129800 | 24500 | 24450 | 24500 | 24450 | 144 |
| 414 | 20240409 | 140700 | 13747606450 | 24500 | 24500 | 24500 | 24500 | 241 |
| 415 | 20240409 | 140600 | 13741701950 | 24500 | 24500 | 24500 | 24450 | 28 |
| 416 | 20240409 | 140500 | 13741016050 | 24500 | 24450 | 24500 | 24450 | 241 |
| 417 | 20240409 | 140400 | 13735113100 | 24450 | 24500 | 24500 | 24450 | 168 |
| 418 | 20240409 | 140300 | 13730999700 | 24500 | 24500 | 24550 | 24500 | 2289 |
| 419 | 20240409 | 140200 | 13674918150 | 24500 | 24500 | 24500 | 24450 | 3673 |
| 420 | 20240409 | 140100 | 13585032400 | 24500 | 24500 | 24500 | 24500 | 603 |
| 421 | 20240409 | 140000 | 13570258900 | 24500 | 24500 | 24500 | 24450 | 680 |
| 422 | 20240409 | 135900 | 13553599100 | 24550 | 24550 | 24550 | 24500 | 263 |
| 423 | 20240409 | 135800 | 13547146200 | 24500 | 24500 | 24550 | 24500 | 139 |
| 424 | 20240409 | 135700 | 13543739800 | 24500 | 24550 | 24550 | 24500 | 2383 |
| 425 | 20240409 | 135600 | 13485354400 | 24550 | 24550 | 24550 | 24500 | 73 |
| 426 | 20240409 | 135500 | 13483562450 | 24500 | 24500 | 24550 | 24500 | 508 |
| 427 | 20240409 | 135400 | 13471116250 | 24550 | 24600 | 24600 | 24550 | 2232 |
| 428 | 20240409 | 135300 | 13416319850 | 24550 | 24600 | 24600 | 24550 | 381 |
| 429 | 20240409 | 135200 | 13406965100 | 24550 | 24600 | 24600 | 24550 | 464 |
| 430 | 20240409 | 135100 | 13395554200 | 24600 | 24550 | 24600 | 24550 | 270 |
| 431 | 20240409 | 135000 | 13388924200 | 24550 | 24600 | 24600 | 24550 | 41 |
| 432 | 20240409 | 134900 | 13387916650 | 24550 | 24600 | 24600 | 24550 | 233 |
| 433 | 20240409 | 134800 | 13382195900 | 24600 | 24550 | 24600 | 24550 | 848 |
| 434 | 20240409 | 134700 | 13361377200 | 24550 | 24550 | 24550 | 24550 | 45 |
| 435 | 20240409 | 134600 | 13360272450 | 24550 | 24550 | 24550 | 24550 | 7 |
| 436 | 20240409 | 134500 | 13360100600 | 24550 | 24550 | 24600 | 24550 | 53 |
| 437 | 20240409 | 134400 | 13358799150 | 24550 | 24600 | 24600 | 24550 | 112 |
| 438 | 20240409 | 134300 | 13356048550 | 24550 | 24600 | 24600 | 24550 | 1108 |
| 439 | 20240409 | 134200 | 13328846750 | 24550 | 24550 | 24550 | 24550 | 72 |
| 440 | 20240409 | 134100 | 13327079150 | 24600 | 24600 | 24600 | 24550 | 81 |
| 441 | 20240409 | 134000 | 13325088300 | 24600 | 24600 | 24600 | 24600 | 71 |
| 442 | 20240409 | 133900 | 13323341700 | 24600 | 24550 | 24600 | 24550 | 56 |
| 443 | 20240409 | 133800 | 13321966550 | 24550 | 24550 | 24550 | 24550 | 52 |
| 444 | 20240409 | 133700 | 13320689950 | 24600 | 24550 | 24600 | 24550 | 421 |
| 445 | 20240409 | 133600 | 13310350150 | 24550 | 24600 | 24600 | 24550 | 444 |
| 446 | 20240409 | 133500 | 13299446950 | 24550 | 24550 | 24600 | 24550 | 980 |
| 447 | 20240409 | 133400 | 13275376050 | 24550 | 24600 | 24600 | 24550 | 576 |
| 448 | 20240409 | 133300 | 13261235000 | 24600 | 24550 | 24600 | 24550 | 486 |
| 449 | 20240409 | 133200 | 13249293150 | 24550 | 24600 | 24600 | 24550 | 427 |
| 450 | 20240409 | 133100 | 13238789050 | 24600 | 24600 | 24600 | 24600 | 1594 |
| 451 | 20240409 | 133000 | 13199576650 | 24650 | 24650 | 24650 | 24600 | 17 |
| 452 | 20240409 | 132900 | 13199157850 | 24600 | 24600 | 24650 | 24600 | 430 |
| 453 | 20240409 | 132800 | 13188579800 | 24600 | 24650 | 24650 | 24600 | 16 |
| 454 | 20240409 | 132700 | 13188185900 | 24650 | 24650 | 24650 | 24600 | 174 |
| 455 | 20240409 | 132600 | 13183902950 | 24650 | 24700 | 24700 | 24650 | 163 |
| 456 | 20240409 | 132500 | 13179883000 | 24650 | 24650 | 24650 | 24650 | 508 |
| 457 | 20240409 | 132400 | 13167360800 | 24650 | 24650 | 24650 | 24650 | 140 |
| 458 | 20240409 | 132300 | 13163909800 | 24650 | 24650 | 24650 | 24650 | 180 |
| 459 | 20240409 | 132200 | 13159472800 | 24600 | 24650 | 24650 | 24600 | 100 |
| 460 | 20240409 | 132100 | 13157007900 | 24650 | 24700 | 24700 | 24650 | 479 |
| 461 | 20240409 | 132000 | 13145200300 | 24700 | 24700 | 24700 | 24650 | 27 |
| 462 | 20240409 | 131900 | 13144534200 | 24700 | 24600 | 24700 | 24600 | 350 |
| 463 | 20240409 | 131800 | 13135904800 | 24600 | 24650 | 24650 | 24600 | 1053 |
| 464 | 20240409 | 131700 | 13109948400 | 24650 | 24600 | 24650 | 24600 | 28 |
| 465 | 20240409 | 131600 | 13109258600 | 24600 | 24600 | 24650 | 24600 | 530 |
| 466 | 20240409 | 131500 | 13096219450 | 24600 | 24600 | 24600 | 24600 | 756 |
| 467 | 20240409 | 131400 | 13077621850 | 24600 | 24600 | 24600 | 24550 | 87 |
| 468 | 20240409 | 131300 | 13075483200 | 24600 | 24600 | 24600 | 24550 | 330 |
| 469 | 20240409 | 131200 | 13067380250 | 24600 | 24550 | 24600 | 24550 | 36 |
| 470 | 20240409 | 131100 | 13066496250 | 24550 | 24550 | 24550 | 24550 | 87 |
| 471 | 20240409 | 131000 | 13064360400 | 24500 | 24600 | 24600 | 24500 | 295 |
| 472 | 20240409 | 130900 | 13057119750 | 24600 | 24550 | 24600 | 24550 | 213 |
| 473 | 20240409 | 130800 | 13051890050 | 24600 | 24550 | 24600 | 24550 | 556 |
| 474 | 20240409 | 130700 | 13038237150 | 24550 | 24550 | 24550 | 24550 | 945 |
| 475 | 20240409 | 130600 | 13015037400 | 24550 | 24500 | 24550 | 24500 | 187 |
| 476 | 20240409 | 130500 | 13010452150 | 24550 | 24550 | 24550 | 24550 | 166 |
| 477 | 20240409 | 130400 | 13006376850 | 24550 | 24550 | 24550 | 24500 | 184 |
| 478 | 20240409 | 130300 | 13001864650 | 24550 | 24500 | 24550 | 24500 | 412 |
| 479 | 20240409 | 130200 | 12991750250 | 24550 | 24550 | 24550 | 24500 | 291 |
| 480 | 20240409 | 130100 | 12984618650 | 24550 | 24500 | 24550 | 24500 | 97 |
| 481 | 20240409 | 130000 | 12982241300 | 24550 | 24500 | 24550 | 24500 | 131 |
| 482 | 20240409 | 125900 | 12979031000 | 24500 | 24500 | 24500 | 24500 | 2 |
| 483 | 20240409 | 125800 | 12978982000 | 24500 | 24550 | 24550 | 24500 | 719 |
| 484 | 20240409 | 125700 | 12961364600 | 24550 | 24500 | 24550 | 24500 | 61 |
| 485 | 20240409 | 125600 | 12959869050 | 24500 | 24500 | 24550 | 24500 | 51 |
| 486 | 20240409 | 125500 | 12958619050 | 24500 | 24550 | 24550 | 24500 | 411 |
| 487 | 20240409 | 125400 | 12948543600 | 24550 | 24500 | 24550 | 24500 | 147 |
| 488 | 20240409 | 125300 | 12944934950 | 24500 | 24500 | 24550 | 24500 | 380 |
| 489 | 20240409 | 125200 | 12935619250 | 24500 | 24550 | 24550 | 24500 | 212 |
| 490 | 20240409 | 125100 | 12930415500 | 24500 | 24550 | 24550 | 24500 | 40 |
| 491 | 20240409 | 125000 | 12929434550 | 24500 | 24500 | 24500 | 24500 | 800 |
| 492 | 20240409 | 124900 | 12909834550 | 24500 | 24550 | 24550 | 24500 | 508 |
| 493 | 20240409 | 124800 | 12897366950 | 24550 | 24600 | 24600 | 24550 | 566 |
| 494 | 20240409 | 124700 | 12883470250 | 24550 | 24500 | 24600 | 24500 | 500 |
| 495 | 20240409 | 124600 | 12871195750 | 24550 | 24500 | 24550 | 24500 | 23 |
| 496 | 20240409 | 124500 | 12870631400 | 24500 | 24600 | 24600 | 24500 | 116 |
| 497 | 20240409 | 124400 | 12867778300 | 24600 | 24550 | 24600 | 24500 | 526 |
| 498 | 20240409 | 124300 | 12854863100 | 24500 | 24450 | 24500 | 24450 | 138 |
| 499 | 20240409 | 124200 | 12851482350 | 24500 | 24500 | 24500 | 24450 | 149 |
| 500 | 20240409 | 124100 | 12847831950 | 24500 | 24450 | 24500 | 24450 | 80 |
| 501 | 20240409 | 124000 | 12845874100 | 24450 | 24500 | 24550 | 24450 | 635 |
| 502 | 20240409 | 123900 | 12830339000 | 24500 | 24500 | 24500 | 24500 | 1535 |
| 503 | 20240409 | 123800 | 12792731500 | 24500 | 24550 | 24550 | 24500 | 657 |
| 504 | 20240409 | 123700 | 12776617550 | 24500 | 24650 | 24650 | 24500 | 1355 |
| 505 | 20240409 | 123600 | 12743347550 | 24650 | 24550 | 24650 | 24550 | 1932 |
| 506 | 20240409 | 123500 | 12695762500 | 24550 | 24600 | 24600 | 24550 | 1125 |
| 507 | 20240409 | 123400 | 12668110900 | 24600 | 24600 | 24600 | 24600 | 88 |
| 508 | 20240409 | 123300 | 12665946100 | 24600 | 24600 | 24600 | 24600 | 382 |
| 509 | 20240409 | 123200 | 12656548900 | 24600 | 24600 | 24600 | 24550 | 1097 |
| 510 | 20240409 | 123100 | 12629562800 | 24600 | 24600 | 24600 | 24600 | 873 |
| 511 | 20240409 | 123000 | 12608087000 | 24600 | 24550 | 24600 | 24550 | 686 |
| 512 | 20240409 | 122900 | 12591240250 | 24500 | 24500 | 24550 | 24500 | 15 |
| 513 | 20240409 | 122800 | 12590872700 | 24550 | 24500 | 24550 | 24500 | 87 |
| 514 | 20240409 | 122700 | 12588739350 | 24500 | 24500 | 24500 | 24450 | 1515 |
| 515 | 20240409 | 122600 | 12551626950 | 24500 | 24450 | 24500 | 24450 | 39 |
| 516 | 20240409 | 122500 | 12550671950 | 24450 | 24400 | 24450 | 24400 | 4978 |
| 517 | 20240409 | 122400 | 12428967750 | 24450 | 24450 | 24450 | 24400 | 1405 |
| 518 | 20240409 | 122300 | 12394676800 | 24450 | 24450 | 24450 | 24400 | 192 |
| 519 | 20240409 | 122200 | 12389989750 | 24450 | 24400 | 24450 | 24400 | 1395 |
| 520 | 20240409 | 122100 | 12355943200 | 24400 | 24400 | 24450 | 24400 | 3041 |
| 521 | 20240409 | 122000 | 12281742750 | 24450 | 24400 | 24450 | 24400 | 265 |
| 522 | 20240409 | 121900 | 12275276000 | 24400 | 24450 | 24450 | 24400 | 694 |
| 523 | 20240409 | 121800 | 12258336500 | 24450 | 24450 | 24450 | 24400 | 430 |
| 524 | 20240409 | 121700 | 12247823700 | 24450 | 24450 | 24450 | 24400 | 404 |
| 525 | 20240409 | 121600 | 12237956600 | 24400 | 24400 | 24450 | 24400 | 2133 |
| 526 | 20240409 | 121500 | 12185884550 | 24450 | 24450 | 24450 | 24400 | 679 |
| 527 | 20240409 | 121400 | 12169283100 | 24450 | 24450 | 24500 | 24450 | 741 |
| 528 | 20240409 | 121300 | 12151165600 | 24450 | 24450 | 24450 | 24400 | 1663 |
| 529 | 20240409 | 121200 | 12110525500 | 24500 | 24450 | 24500 | 24450 | 952 |
| 530 | 20240409 | 121100 | 12087238600 | 24450 | 24500 | 24500 | 24450 | 412 |
| 531 | 20240409 | 121000 | 12077152350 | 24500 | 24450 | 24500 | 24450 | 915 |
| 532 | 20240409 | 120900 | 12054767750 | 24450 | 24450 | 24500 | 24450 | 312 |
| 533 | 20240409 | 120800 | 12047137050 | 24450 | 24450 | 24450 | 24450 | 432 |
| 534 | 20240409 | 120700 | 12036574650 | 24450 | 24500 | 24500 | 24450 | 3161 |
| 535 | 20240409 | 120600 | 11959285600 | 24500 | 24550 | 24550 | 24450 | 6422 |
| 536 | 20240409 | 120500 | 11801963250 | 24500 | 24550 | 24550 | 24500 | 1075 |
| 537 | 20240409 | 120400 | 11775624850 | 24500 | 24550 | 24550 | 24500 | 924 |
| 538 | 20240409 | 120300 | 11752971200 | 24550 | 24600 | 24600 | 24500 | 4625 |
| 539 | 20240409 | 120200 | 11639435200 | 24600 | 24600 | 24650 | 24600 | 525 |
| 540 | 20240409 | 120100 | 11626520100 | 24600 | 24650 | 24650 | 24600 | 586 |
| 541 | 20240409 | 120000 | 11612104000 | 24600 | 24600 | 24600 | 24550 | 564 |
| 542 | 20240409 | 115900 | 11598229700 | 24600 | 24600 | 24600 | 24600 | 15 |
| 543 | 20240409 | 115800 | 11597860700 | 24550 | 24600 | 24600 | 24550 | 124 |
| 544 | 20240409 | 115700 | 11594812500 | 24600 | 24600 | 24650 | 24600 | 289 |
| 545 | 20240409 | 115600 | 11587703050 | 24600 | 24650 | 24650 | 24600 | 535 |
| 546 | 20240409 | 115500 | 11574537400 | 24600 | 24550 | 24650 | 24550 | 725 |
| 547 | 20240409 | 115400 | 11556702150 | 24550 | 24650 | 24650 | 24550 | 551 |
| 548 | 20240409 | 115300 | 11543148150 | 24600 | 24600 | 24650 | 24600 | 59 |
| 549 | 20240409 | 115200 | 11541695350 | 24650 | 24600 | 24650 | 24600 | 274 |
| 550 | 20240409 | 115100 | 11534953500 | 24600 | 24600 | 24650 | 24600 | 1795 |
| 551 | 20240409 | 115000 | 11490796400 | 24600 | 24650 | 24650 | 24600 | 192 |
| 552 | 20240409 | 114900 | 11486065600 | 24600 | 24650 | 24650 | 24600 | 334 |
| 553 | 20240409 | 114800 | 11477833300 | 24650 | 24650 | 24650 | 24600 | 1355 |
| 554 | 20240409 | 114700 | 11444434750 | 24650 | 24700 | 24700 | 24650 | 104 |
| 555 | 20240409 | 114600 | 11441866000 | 24700 | 24650 | 24700 | 24600 | 955 |
| 556 | 20240409 | 114500 | 11418323900 | 24650 | 24700 | 24700 | 24650 | 1614 |
| 557 | 20240409 | 114400 | 11378538600 | 24650 | 24650 | 24700 | 24650 | 164 |
| 558 | 20240409 | 114300 | 11374495450 | 24650 | 24650 | 24700 | 24650 | 79 |
| 559 | 20240409 | 114200 | 11372547550 | 24700 | 24700 | 24700 | 24650 | 171 |
| 560 | 20240409 | 114100 | 11368323950 | 24700 | 24650 | 24750 | 24650 | 1591 |
| 561 | 20240409 | 114000 | 11329054400 | 24650 | 24650 | 24650 | 24600 | 96 |
| 562 | 20240409 | 113900 | 11326690650 | 24650 | 24600 | 24650 | 24600 | 623 |
| 563 | 20240409 | 113800 | 11311345200 | 24600 | 24600 | 24650 | 24550 | 500 |
| 564 | 20240409 | 113700 | 11299051600 | 24600 | 24600 | 24600 | 24600 | 278 |
| 565 | 20240409 | 113600 | 11292212800 | 24600 | 24600 | 24650 | 24600 | 7497 |
| 566 | 20240409 | 113500 | 11107770900 | 24550 | 24600 | 24600 | 24550 | 1260 |
| 567 | 20240409 | 113400 | 11076823750 | 24600 | 24600 | 24650 | 24600 | 2219 |
| 568 | 20240409 | 113300 | 11022235550 | 24600 | 24600 | 24650 | 24600 | 1055 |
| 569 | 20240409 | 113200 | 10996280350 | 24650 | 24650 | 24650 | 24600 | 1429 |
| 570 | 20240409 | 113100 | 10961080000 | 24650 | 24650 | 24700 | 24600 | 1860 |
| 571 | 20240409 | 113000 | 10915225650 | 24700 | 24650 | 24700 | 24650 | 3432 |
| 572 | 20240409 | 112900 | 10830624350 | 24650 | 24750 | 24750 | 24650 | 2200 |
| 573 | 20240409 | 112800 | 10776284800 | 24700 | 24750 | 24750 | 24700 | 68 |
| 574 | 20240409 | 112700 | 10774603900 | 24700 | 24700 | 24700 | 24700 | 331 |
| 575 | 20240409 | 112600 | 10766428200 | 24700 | 24750 | 24750 | 24700 | 182 |
| 576 | 20240409 | 112500 | 10761932350 | 24750 | 24750 | 24750 | 24700 | 168 |
| 577 | 20240409 | 112400 | 10757775950 | 24750 | 24750 | 24750 | 24750 | 400 |
| 578 | 20240409 | 112300 | 10747875950 | 24750 | 24750 | 24750 | 24700 | 232 |
| 579 | 20240409 | 112200 | 10742134900 | 24750 | 24750 | 24800 | 24750 | 182 |
| 580 | 20240409 | 112100 | 10737630100 | 24800 | 24750 | 24800 | 24700 | 642 |
| 581 | 20240409 | 112000 | 10721765700 | 24750 | 24750 | 24800 | 24750 | 405 |
| 582 | 20240409 | 111900 | 10711738200 | 24750 | 24700 | 24750 | 24700 | 576 |
| 583 | 20240409 | 111800 | 10697495950 | 24650 | 24700 | 24700 | 24650 | 178 |
| 584 | 20240409 | 111700 | 10693101150 | 24650 | 24700 | 24700 | 24650 | 328 |
| 585 | 20240409 | 111600 | 10685014950 | 24700 | 24750 | 24750 | 24700 | 806 |
| 586 | 20240409 | 111500 | 10665101700 | 24750 | 24700 | 24750 | 24700 | 67 |
| 587 | 20240409 | 111400 | 10663446650 | 24700 | 24750 | 24800 | 24700 | 949 |
| 588 | 20240409 | 111300 | 10639988400 | 24700 | 24700 | 24750 | 24700 | 275 |
| 589 | 20240409 | 111200 | 10633183800 | 24650 | 24700 | 24750 | 24650 | 656 |
| 590 | 20240409 | 111100 | 10616982500 | 24700 | 24750 | 24750 | 24700 | 1387 |
| 591 | 20240409 | 111000 | 10582720600 | 24750 | 24750 | 24800 | 24750 | 1615 |
| 592 | 20240409 | 110900 | 10542748300 | 24750 | 24800 | 24800 | 24750 | 923 |
| 593 | 20240409 | 110800 | 10519898500 | 24800 | 24850 | 24850 | 24800 | 114 |
| 594 | 20240409 | 110700 | 10517070750 | 24800 | 24800 | 24850 | 24800 | 3072 |
| 595 | 20240409 | 110600 | 10440881400 | 24800 | 24800 | 24800 | 24800 | 710 |
| 596 | 20240409 | 110500 | 10423273400 | 24800 | 24850 | 24900 | 24800 | 646 |
| 597 | 20240409 | 110400 | 10407245300 | 24850 | 24850 | 24850 | 24800 | 393 |
| 598 | 20240409 | 110300 | 10397488550 | 24850 | 24900 | 24900 | 24850 | 866 |
| 599 | 20240409 | 110200 | 10375955350 | 24900 | 24950 | 24950 | 24900 | 144 |
| 600 | 20240409 | 110100 | 10372368750 | 24850 | 24950 | 24950 | 24850 | 4363 |
| 601 | 20240409 | 110000 | 10263704350 | 24950 | 24900 | 24950 | 24900 | 326 |
| 602 | 20240409 | 105900 | 10255582200 | 24900 | 24900 | 24950 | 24900 | 39 |
| 603 | 20240409 | 105800 | 10254610550 | 24950 | 24950 | 24950 | 24900 | 582 |
| 604 | 20240409 | 105700 | 10240090900 | 24950 | 24900 | 24950 | 24900 | 635 |
| 605 | 20240409 | 105600 | 10224273100 | 24900 | 24950 | 24950 | 24900 | 77 |
| 606 | 20240409 | 105500 | 10222352000 | 24950 | 24950 | 24950 | 24900 | 417 |
| 607 | 20240409 | 105400 | 10211947950 | 24950 | 24950 | 24950 | 24900 | 58 |
| 608 | 20240409 | 105300 | 10210501150 | 24950 | 24950 | 24950 | 24900 | 287 |
| 609 | 20240409 | 105200 | 10203342500 | 24950 | 24950 | 25000 | 24950 | 386 |
| 610 | 20240409 | 105100 | 10193693350 | 24950 | 25000 | 25050 | 24950 | 577 |
| 611 | 20240409 | 105000 | 10179268900 | 25000 | 25000 | 25050 | 24950 | 234 |
| 612 | 20240409 | 104900 | 10173418150 | 25000 | 24950 | 25000 | 24950 | 1629 |
| 613 | 20240409 | 104800 | 10132723400 | 24950 | 24950 | 24950 | 24900 | 363 |
| 614 | 20240409 | 104700 | 10123669150 | 24950 | 24900 | 24950 | 24900 | 453 |
| 615 | 20240409 | 104600 | 10112376700 | 24900 | 24850 | 24900 | 24850 | 501 |
| 616 | 20240409 | 104500 | 10099925750 | 24850 | 24850 | 24850 | 24800 | 549 |
| 617 | 20240409 | 104400 | 10086285450 | 24850 | 25000 | 25000 | 24850 | 221 |
| 618 | 20240409 | 104300 | 10080782050 | 25000 | 24950 | 25000 | 24900 | 551 |
| 619 | 20240409 | 104200 | 10067032900 | 24950 | 24850 | 24950 | 24850 | 27 |
| 620 | 20240409 | 104100 | 10066359550 | 24850 | 24850 | 24950 | 24850 | 3128 |
| 621 | 20240409 | 104000 | 9988501350 | 24850 | 24900 | 24950 | 24850 | 828 |
| 622 | 20240409 | 103900 | 9967893400 | 24900 | 24900 | 24900 | 24850 | 215 |
| 623 | 20240409 | 103800 | 9962542500 | 24900 | 24900 | 24900 | 24850 | 666 |
| 624 | 20240409 | 103700 | 9945962450 | 24950 | 24950 | 24950 | 24950 | 396 |
| 625 | 20240409 | 103600 | 9936082250 | 24950 | 24850 | 24950 | 24850 | 1805 |
| 626 | 20240409 | 103500 | 9891108150 | 24850 | 24750 | 24850 | 24750 | 1254 |
| 627 | 20240409 | 103400 | 9860016300 | 24800 | 24850 | 24850 | 24750 | 1210 |
| 628 | 20240409 | 103300 | 9830010200 | 24800 | 24800 | 24850 | 24800 | 676 |
| 629 | 20240409 | 103200 | 9813243350 | 24850 | 24850 | 24850 | 24800 | 938 |
| 630 | 20240409 | 103100 | 9789948300 | 24850 | 24800 | 24850 | 24800 | 955 |
| 631 | 20240409 | 103000 | 9766216950 | 24800 | 24850 | 24850 | 24750 | 460 |
| 632 | 20240409 | 102900 | 9754801550 | 24850 | 24750 | 24850 | 24700 | 2765 |
| 633 | 20240409 | 102800 | 9686372450 | 24750 | 24800 | 24850 | 24750 | 1447 |
| 634 | 20240409 | 102700 | 9650493550 | 24850 | 24900 | 24900 | 24800 | 5820 |
| 635 | 20240409 | 102600 | 9505985450 | 24900 | 24900 | 24950 | 24900 | 239 |
| 636 | 20240409 | 102500 | 9500033750 | 24900 | 24950 | 24950 | 24900 | 1884 |
| 637 | 20240409 | 102400 | 9453082200 | 24950 | 24950 | 25000 | 24950 | 137 |
| 638 | 20240409 | 102300 | 9449663450 | 25000 | 24950 | 25000 | 24950 | 444 |
| 639 | 20240409 | 102200 | 9438575500 | 25000 | 25000 | 25050 | 24950 | 1021 |
| 640 | 20240409 | 102100 | 9413050500 | 25000 | 25050 | 25050 | 25000 | 1946 |
| 641 | 20240409 | 102000 | 9364388400 | 25000 | 25000 | 25050 | 25000 | 1051 |
| 642 | 20240409 | 101900 | 9338061800 | 25000 | 25000 | 25000 | 24950 | 696 |
| 643 | 20240409 | 101800 | 9320661850 | 25000 | 25000 | 25000 | 24950 | 4559 |
| 644 | 20240409 | 101700 | 9206698250 | 24950 | 24950 | 25000 | 24950 | 278 |
| 645 | 20240409 | 101600 | 9199754700 | 24950 | 24950 | 24950 | 24900 | 3386 |
| 646 | 20240409 | 101500 | 9115286800 | 24950 | 24950 | 24950 | 24900 | 735 |
| 647 | 20240409 | 101400 | 9096961900 | 24900 | 24950 | 24950 | 24900 | 50 |
| 648 | 20240409 | 101300 | 9095716350 | 24900 | 24950 | 24950 | 24900 | 2051 |
| 649 | 20240409 | 101200 | 9044552000 | 24900 | 24950 | 24950 | 24900 | 835 |
| 650 | 20240409 | 101100 | 9023739050 | 24950 | 24950 | 24950 | 24900 | 1116 |
| 651 | 20240409 | 101000 | 8995917350 | 24950 | 24850 | 24950 | 24850 | 2803 |
| 652 | 20240409 | 100900 | 8926050050 | 24850 | 24900 | 24950 | 24800 | 2820 |
| 653 | 20240409 | 100800 | 8855906150 | 24950 | 25000 | 25000 | 24900 | 4118 |
| 654 | 20240409 | 100700 | 8753204800 | 25000 | 24950 | 25000 | 24950 | 1984 |
| 655 | 20240409 | 100600 | 8703664350 | 25000 | 25100 | 25100 | 25000 | 3937 |
| 656 | 20240409 | 100500 | 8605119100 | 25100 | 25100 | 25100 | 25050 | 1793 |
| 657 | 20240409 | 100400 | 8560118600 | 25100 | 25100 | 25150 | 25100 | 238 |
| 658 | 20240409 | 100300 | 8554141050 | 25100 | 25050 | 25150 | 25050 | 709 |
| 659 | 20240409 | 100200 | 8536339550 | 25050 | 25050 | 25100 | 25050 | 498 |
| 660 | 20240409 | 100100 | 8523855550 | 25050 | 25000 | 25050 | 25000 | 2397 |
| 661 | 20240409 | 100000 | 8463865100 | 25000 | 25100 | 25150 | 25000 | 4502 |
| 662 | 20240409 | 095900 | 8351031950 | 25150 | 25150 | 25150 | 25100 | 1304 |
| 663 | 20240409 | 095800 | 8318290350 | 25150 | 25200 | 25200 | 25150 | 1845 |
| 664 | 20240409 | 095700 | 8271883700 | 25150 | 25250 | 25250 | 25150 | 2402 |
| 665 | 20240409 | 095600 | 8211372400 | 25200 | 25150 | 25250 | 25150 | 3035 |
| 666 | 20240409 | 095500 | 8134889550 | 25150 | 25250 | 25250 | 25150 | 2166 |
| 667 | 20240409 | 095400 | 8080254400 | 25200 | 25200 | 25250 | 25200 | 1782 |
| 668 | 20240409 | 095300 | 8035281000 | 25250 | 25250 | 25250 | 25200 | 4332 |
| 669 | 20240409 | 095200 | 7926013050 | 25250 | 25150 | 25250 | 25150 | 3817 |
| 670 | 20240409 | 095100 | 7829808050 | 25150 | 25150 | 25200 | 25150 | 672 |
| 671 | 20240409 | 095000 | 7812888100 | 25150 | 25100 | 25200 | 25100 | 923 |
| 672 | 20240409 | 094900 | 7789675200 | 25150 | 25000 | 25150 | 25000 | 1812 |
| 673 | 20240409 | 094800 | 7744189900 | 25000 | 25050 | 25050 | 25000 | 1341 |
| 674 | 20240409 | 094700 | 7710603500 | 25050 | 25100 | 25100 | 25000 | 616 |
| 675 | 20240409 | 094600 | 7695176050 | 25100 | 25000 | 25100 | 24900 | 4352 |
| 676 | 20240409 | 094500 | 7586238550 | 25000 | 25150 | 25200 | 25000 | 5132 |
| 677 | 20240409 | 094400 | 7457578550 | 25150 | 25050 | 25150 | 25000 | 5684 |
| 678 | 20240409 | 094300 | 7314837200 | 25050 | 25050 | 25100 | 24950 | 2891 |
| 679 | 20240409 | 094200 | 7242491950 | 25050 | 24950 | 25100 | 24900 | 6733 |
| 680 | 20240409 | 094100 | 7074089900 | 24950 | 24950 | 25000 | 24850 | 4402 |
| 681 | 20240409 | 094000 | 6964320950 | 24950 | 25050 | 25050 | 24900 | 5641 |
| 682 | 20240409 | 093900 | 6823426750 | 25050 | 25150 | 25150 | 25000 | 6135 |
| 683 | 20240409 | 093800 | 6669541300 | 25150 | 25250 | 25250 | 25150 | 4223 |
| 684 | 20240409 | 093700 | 6563172000 | 25250 | 25200 | 25300 | 25200 | 2719 |
| 685 | 20240409 | 093600 | 6494528700 | 25200 | 25150 | 25350 | 25150 | 5115 |
| 686 | 20240409 | 093500 | 6365368250 | 25200 | 25150 | 25250 | 25100 | 3341 |
| 687 | 20240409 | 093400 | 6281241500 | 25250 | 25250 | 25250 | 25200 | 894 |
| 688 | 20240409 | 093300 | 6258700750 | 25200 | 25250 | 25250 | 25200 | 1130 |
| 689 | 20240409 | 093200 | 6230213800 | 25200 | 25150 | 25250 | 25100 | 4750 |
| 690 | 20240409 | 093100 | 6110624250 | 25150 | 25250 | 25250 | 25150 | 2097 |
| 691 | 20240409 | 093000 | 6057772500 | 25250 | 25250 | 25250 | 25200 | 2797 |
| 692 | 20240409 | 092900 | 5987225300 | 25250 | 25250 | 25300 | 25200 | 5828 |
| 693 | 20240409 | 092800 | 5840056200 | 25200 | 25200 | 25250 | 25200 | 3748 |
| 694 | 20240409 | 092700 | 5745563500 | 25200 | 25250 | 25250 | 25050 | 9700 |
| 695 | 20240409 | 092600 | 5501422300 | 25250 | 25400 | 25400 | 25200 | 13077 |
| 696 | 20240409 | 092500 | 5170423050 | 25350 | 25400 | 25600 | 25350 | 32839 |
| 697 | 20240409 | 092400 | 4333608500 | 25400 | 25350 | 25450 | 25350 | 12454 |
| 698 | 20240409 | 092300 | 4017547450 | 25350 | 25300 | 25400 | 25250 | 19135 |
| 699 | 20240409 | 092200 | 3532843300 | 25300 | 25200 | 25300 | 25200 | 14033 |
| 700 | 20240409 | 092100 | 3178409400 | 25200 | 24850 | 25250 | 24850 | 20631 |
| 701 | 20240409 | 092000 | 2660801650 | 24850 | 24850 | 24900 | 24750 | 4533 |
| 702 | 20240409 | 091900 | 2548127450 | 24850 | 24750 | 24900 | 24700 | 5787 |
| 703 | 20240409 | 091800 | 2404421100 | 24700 | 24700 | 24750 | 24600 | 5287 |
| 704 | 20240409 | 091700 | 2273846400 | 24700 | 24700 | 24750 | 24650 | 2082 |
| 705 | 20240409 | 091600 | 2222420050 | 24700 | 24900 | 24900 | 24700 | 7142 |
| 706 | 20240409 | 091500 | 2045224200 | 24900 | 24900 | 24900 | 24800 | 5520 |
| 707 | 20240409 | 091400 | 1908032900 | 24850 | 24750 | 24900 | 24700 | 8551 |
| 708 | 20240409 | 091300 | 1695754650 | 24700 | 24700 | 24750 | 24700 | 3858 |
| 709 | 20240409 | 091200 | 1600391350 | 24650 | 24600 | 24700 | 24550 | 3098 |
| 710 | 20240409 | 091100 | 1524201350 | 24600 | 24550 | 24650 | 24550 | 4278 |
| 711 | 20240409 | 091000 | 1418933050 | 24550 | 24450 | 24600 | 24450 | 2038 |
| 712 | 20240409 | 090900 | 1368951950 | 24450 | 24500 | 24500 | 24450 | 3282 |
| 713 | 20240409 | 090800 | 1288694350 | 24500 | 24550 | 24550 | 24450 | 926 |
| 714 | 20240409 | 090700 | 1265985750 | 24500 | 24450 | 24500 | 24400 | 1610 |
| 715 | 20240409 | 090600 | 1226625100 | 24400 | 24550 | 24550 | 24150 | 11757 |
| 716 | 20240409 | 090500 | 940488100 | 24500 | 24500 | 24550 | 24500 | 2425 |
| 717 | 20240409 | 090400 | 880980650 | 24550 | 24450 | 24550 | 24450 | 2952 |
| 718 | 20240409 | 090300 | 808741200 | 24400 | 24600 | 24600 | 24400 | 7887 |
| 719 | 20240409 | 090200 | 615571550 | 24600 | 24650 | 24650 | 24550 | 5464 |
| 720 | 20240409 | 090100 | 481135450 | 24650 | 24500 | 24650 | 24450 | 5993 |
| 721 | 20240409 | 090000 | 334149750 | 24500 | 24300 | 24500 | 24300 | 11821 |