39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 210000 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 10048 |
| 3 | 20240412 | 205900 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20240412 | 205800 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20240412 | 205700 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20240412 | 205600 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20240412 | 205500 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20240412 | 205400 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20240412 | 205300 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20240412 | 205200 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20240412 | 205100 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20240412 | 205000 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20240412 | 204900 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20240412 | 204800 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20240412 | 204700 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20240412 | 204600 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20240412 | 204500 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20240412 | 204400 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20240412 | 204300 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20240412 | 204200 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20240412 | 204100 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20240412 | 204000 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20240412 | 203900 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20240412 | 203800 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20240412 | 203700 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20240412 | 203600 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20240412 | 203500 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20240412 | 203400 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20240412 | 203300 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20240412 | 203200 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20240412 | 203100 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20240412 | 203000 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 10048 |
| 33 | 20240412 | 202900 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20240412 | 202800 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20240412 | 202700 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20240412 | 202600 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20240412 | 202500 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20240412 | 202400 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20240412 | 202300 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20240412 | 202200 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20240412 | 202100 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20240412 | 202000 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20240412 | 201900 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20240412 | 201800 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20240412 | 201700 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20240412 | 201600 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20240412 | 201500 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20240412 | 201400 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20240412 | 201300 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20240412 | 201200 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20240412 | 201100 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20240412 | 201000 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20240412 | 200900 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20240412 | 200800 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20240412 | 200700 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20240412 | 200600 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20240412 | 200500 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20240412 | 200400 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20240412 | 200300 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20240412 | 200200 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20240412 | 200100 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20240412 | 200000 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 10048 |
| 63 | 20240412 | 195900 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20240412 | 195800 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20240412 | 195700 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20240412 | 195600 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20240412 | 195500 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20240412 | 195400 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20240412 | 195300 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20240412 | 195200 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20240412 | 195100 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20240412 | 195000 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20240412 | 194900 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20240412 | 194800 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20240412 | 194700 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20240412 | 194600 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20240412 | 194500 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20240412 | 194400 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20240412 | 194300 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20240412 | 194200 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20240412 | 194100 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20240412 | 194000 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20240412 | 193900 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20240412 | 193800 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20240412 | 193700 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20240412 | 193600 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20240412 | 193500 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20240412 | 193400 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20240412 | 193300 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20240412 | 193200 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20240412 | 193100 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20240412 | 193000 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 10048 |
| 93 | 20240412 | 192900 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20240412 | 192800 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20240412 | 192700 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20240412 | 192600 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20240412 | 192500 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20240412 | 192400 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20240412 | 192300 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20240412 | 192200 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20240412 | 192100 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20240412 | 192000 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20240412 | 191900 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20240412 | 191800 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20240412 | 191700 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20240412 | 191600 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20240412 | 191500 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20240412 | 191400 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20240412 | 191300 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20240412 | 191200 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20240412 | 191100 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20240412 | 191000 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20240412 | 190900 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20240412 | 190800 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20240412 | 190700 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20240412 | 190600 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20240412 | 190500 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20240412 | 190400 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20240412 | 190300 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20240412 | 190200 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20240412 | 190100 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20240412 | 190000 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 10048 |
| 123 | 20240412 | 185900 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20240412 | 185800 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20240412 | 185700 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20240412 | 185600 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20240412 | 185500 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20240412 | 185400 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20240412 | 185300 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20240412 | 185200 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20240412 | 185100 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20240412 | 185000 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20240412 | 184900 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20240412 | 184800 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20240412 | 184700 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20240412 | 184600 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20240412 | 184500 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20240412 | 184400 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20240412 | 184300 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20240412 | 184200 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20240412 | 184100 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20240412 | 184000 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20240412 | 183900 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20240412 | 183800 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20240412 | 183700 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20240412 | 183600 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20240412 | 183500 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20240412 | 183400 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20240412 | 183300 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20240412 | 183200 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20240412 | 183100 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20240412 | 183000 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 10048 |
| 153 | 20240412 | 182900 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20240412 | 182800 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20240412 | 182700 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20240412 | 182600 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20240412 | 182500 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20240412 | 182400 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20240412 | 182300 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20240412 | 182200 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20240412 | 182100 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20240412 | 182000 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20240412 | 181900 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20240412 | 181800 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20240412 | 181700 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20240412 | 181600 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20240412 | 181500 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20240412 | 181400 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20240412 | 181300 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20240412 | 181200 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20240412 | 181100 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20240412 | 181000 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20240412 | 180900 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20240412 | 180800 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20240412 | 180700 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20240412 | 180600 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20240412 | 180500 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20240412 | 180400 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20240412 | 180300 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20240412 | 180200 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20240412 | 180100 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20240412 | 180000 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 10048 |
| 183 | 20240412 | 175900 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20240412 | 175800 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20240412 | 175700 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20240412 | 175600 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20240412 | 175500 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20240412 | 175400 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20240412 | 175300 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20240412 | 175200 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20240412 | 175100 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20240412 | 175000 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20240412 | 174900 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20240412 | 174800 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20240412 | 174700 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20240412 | 174600 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20240412 | 174500 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20240412 | 174400 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20240412 | 174300 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20240412 | 174200 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20240412 | 174100 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20240412 | 174000 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20240412 | 173900 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20240412 | 173800 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20240412 | 173700 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20240412 | 173600 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20240412 | 173500 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20240412 | 173400 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20240412 | 173300 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20240412 | 173200 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20240412 | 173100 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20240412 | 173000 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 10048 |
| 213 | 20240412 | 172900 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20240412 | 172800 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20240412 | 172700 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20240412 | 172600 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20240412 | 172500 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20240412 | 172400 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20240412 | 172300 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20240412 | 172200 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20240412 | 172100 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20240412 | 172000 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20240412 | 171900 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20240412 | 171800 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20240412 | 171700 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20240412 | 171600 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20240412 | 171500 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20240412 | 171400 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20240412 | 171300 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20240412 | 171200 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20240412 | 171100 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20240412 | 171000 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20240412 | 170900 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20240412 | 170800 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20240412 | 170700 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20240412 | 170600 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20240412 | 170500 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20240412 | 170400 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20240412 | 170300 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20240412 | 170200 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20240412 | 170100 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20240412 | 170000 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 10048 |
| 243 | 20240412 | 165900 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20240412 | 165800 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20240412 | 165700 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20240412 | 165600 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20240412 | 165500 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20240412 | 165400 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20240412 | 165300 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20240412 | 165200 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20240412 | 165100 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20240412 | 165000 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20240412 | 164900 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20240412 | 164800 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20240412 | 164700 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20240412 | 164600 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20240412 | 164500 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20240412 | 164400 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20240412 | 164300 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20240412 | 164200 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20240412 | 164100 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20240412 | 164000 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20240412 | 163900 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20240412 | 163800 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20240412 | 163700 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20240412 | 163600 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20240412 | 163500 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20240412 | 163400 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20240412 | 163300 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20240412 | 163200 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20240412 | 163100 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20240412 | 163000 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 10048 |
| 273 | 20240412 | 162900 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20240412 | 162800 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20240412 | 162700 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20240412 | 162600 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20240412 | 162500 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20240412 | 162400 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20240412 | 162300 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20240412 | 162200 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20240412 | 162100 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20240412 | 162000 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20240412 | 161900 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20240412 | 161800 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20240412 | 161700 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20240412 | 161600 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20240412 | 161500 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20240412 | 161400 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20240412 | 161300 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20240412 | 161200 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20240412 | 161100 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20240412 | 161000 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20240412 | 160900 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 294 | 20240412 | 160800 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 295 | 20240412 | 160700 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 296 | 20240412 | 160600 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 297 | 20240412 | 160500 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 298 | 20240412 | 160400 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 299 | 20240412 | 160300 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 300 | 20240412 | 160200 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 301 | 20240412 | 160100 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 302 | 20240412 | 160000 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 10048 |
| 303 | 20240412 | 155900 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 304 | 20240412 | 155800 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 305 | 20240412 | 155700 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 306 | 20240412 | 155600 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 307 | 20240412 | 155500 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 308 | 20240412 | 155400 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 309 | 20240412 | 155300 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 310 | 20240412 | 155200 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 311 | 20240412 | 155100 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 312 | 20240412 | 155000 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 313 | 20240412 | 154900 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 314 | 20240412 | 154800 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 315 | 20240412 | 154700 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 316 | 20240412 | 154600 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 317 | 20240412 | 154500 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 318 | 20240412 | 154400 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 319 | 20240412 | 154300 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 320 | 20240412 | 154200 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 321 | 20240412 | 154100 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 322 | 20240412 | 154000 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 323 | 20240412 | 153900 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 324 | 20240412 | 153800 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 325 | 20240412 | 153700 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 326 | 20240412 | 153600 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 327 | 20240412 | 153500 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 328 | 20240412 | 153400 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 329 | 20240412 | 153300 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 330 | 20240412 | 153200 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 331 | 20240412 | 153100 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 332 | 20240412 | 153000 | 13411380400 | 24500 | 24500 | 24500 | 24500 | 20096 |
| 333 | 20240412 | 152900 | 13165204400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 334 | 20240412 | 152800 | 13165204400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 335 | 20240412 | 152700 | 13165204400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 336 | 20240412 | 152600 | 13165204400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 337 | 20240412 | 152500 | 13165204400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 338 | 20240412 | 152400 | 13165204400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 339 | 20240412 | 152300 | 13165204400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 340 | 20240412 | 152200 | 13165204400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 341 | 20240412 | 152100 | 13165204400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 342 | 20240412 | 152000 | 13165204400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 343 | 20240412 | 151900 | 13165204400 | 24550 | 24550 | 24550 | 24450 | 2509 |
| 344 | 20240412 | 151800 | 13103740150 | 24500 | 24450 | 24500 | 24450 | 1734 |
| 345 | 20240412 | 151700 | 13061313900 | 24450 | 24450 | 24500 | 24450 | 465 |
| 346 | 20240412 | 151600 | 13049934600 | 24450 | 24450 | 24500 | 24450 | 398 |
| 347 | 20240412 | 151500 | 13040189950 | 24450 | 24500 | 24500 | 24450 | 733 |
| 348 | 20240412 | 151400 | 13022262550 | 24450 | 24500 | 24500 | 24450 | 351 |
| 349 | 20240412 | 151300 | 13013669750 | 24500 | 24550 | 24550 | 24500 | 2172 |
| 350 | 20240412 | 151200 | 12960448650 | 24550 | 24550 | 24550 | 24500 | 455 |
| 351 | 20240412 | 151100 | 12949291600 | 24500 | 24500 | 24550 | 24450 | 299 |
| 352 | 20240412 | 151000 | 12941967050 | 24500 | 24500 | 24550 | 24450 | 1582 |
| 353 | 20240412 | 150900 | 12903209300 | 24450 | 24400 | 24450 | 24400 | 1105 |
| 354 | 20240412 | 150800 | 12876206800 | 24400 | 24400 | 24450 | 24400 | 1226 |
| 355 | 20240412 | 150700 | 12846252650 | 24450 | 24450 | 24450 | 24400 | 128 |
| 356 | 20240412 | 150600 | 12843128800 | 24400 | 24450 | 24450 | 24400 | 3397 |
| 357 | 20240412 | 150500 | 12760139700 | 24450 | 24400 | 24450 | 24400 | 513 |
| 358 | 20240412 | 150400 | 12747622300 | 24400 | 24400 | 24400 | 24400 | 526 |
| 359 | 20240412 | 150300 | 12734787900 | 24400 | 24400 | 24400 | 24350 | 2573 |
| 360 | 20240412 | 150200 | 12672008350 | 24400 | 24400 | 24400 | 24350 | 2077 |
| 361 | 20240412 | 150100 | 12621358000 | 24400 | 24350 | 24400 | 24350 | 597 |
| 362 | 20240412 | 150000 | 12606817800 | 24350 | 24450 | 24450 | 24350 | 1081 |
| 363 | 20240412 | 145900 | 12580468550 | 24400 | 24400 | 24450 | 24400 | 349 |
| 364 | 20240412 | 145800 | 12571952850 | 24350 | 24400 | 24400 | 24350 | 722 |
| 365 | 20240412 | 145700 | 12554336550 | 24400 | 24450 | 24450 | 24400 | 1215 |
| 366 | 20240412 | 145600 | 12524688050 | 24400 | 24450 | 24450 | 24400 | 343 |
| 367 | 20240412 | 145500 | 12516312050 | 24400 | 24350 | 24450 | 24350 | 1314 |
| 368 | 20240412 | 145400 | 12484246600 | 24350 | 24350 | 24400 | 24350 | 408 |
| 369 | 20240412 | 145300 | 12474307100 | 24350 | 24350 | 24350 | 24350 | 1051 |
| 370 | 20240412 | 145200 | 12448715250 | 24350 | 24350 | 24350 | 24300 | 643 |
| 371 | 20240412 | 145100 | 12433077650 | 24300 | 24300 | 24350 | 24300 | 2051 |
| 372 | 20240412 | 145000 | 12383188350 | 24300 | 24350 | 24400 | 24300 | 1542 |
| 373 | 20240412 | 144900 | 12345652800 | 24350 | 24400 | 24400 | 24350 | 7979 |
| 374 | 20240412 | 144800 | 12151146650 | 24450 | 24400 | 24500 | 24400 | 3845 |
| 375 | 20240412 | 144700 | 12057147500 | 24400 | 24450 | 24450 | 24400 | 136 |
| 376 | 20240412 | 144600 | 12053823450 | 24450 | 24450 | 24450 | 24400 | 364 |
| 377 | 20240412 | 144500 | 12044938450 | 24450 | 24500 | 24500 | 24400 | 468 |
| 378 | 20240412 | 144400 | 12033517050 | 24500 | 24450 | 24500 | 24450 | 1241 |
| 379 | 20240412 | 144300 | 12003174500 | 24450 | 24500 | 24500 | 24450 | 227 |
| 380 | 20240412 | 144200 | 11997623300 | 24500 | 24500 | 24500 | 24500 | 23 |
| 381 | 20240412 | 144100 | 11997059800 | 24450 | 24450 | 24500 | 24450 | 407 |
| 382 | 20240412 | 144000 | 11987097000 | 24500 | 24500 | 24500 | 24450 | 609 |
| 383 | 20240412 | 143900 | 11972185000 | 24500 | 24500 | 24500 | 24450 | 795 |
| 384 | 20240412 | 143800 | 11952746500 | 24450 | 24500 | 24500 | 24450 | 644 |
| 385 | 20240412 | 143700 | 11936999700 | 24500 | 24450 | 24500 | 24450 | 822 |
| 386 | 20240412 | 143600 | 11916880500 | 24450 | 24500 | 24550 | 24450 | 3009 |
| 387 | 20240412 | 143500 | 11843156500 | 24500 | 24600 | 24600 | 24500 | 959 |
| 388 | 20240412 | 143400 | 11819632900 | 24600 | 24600 | 24600 | 24550 | 1442 |
| 389 | 20240412 | 143300 | 11784218700 | 24600 | 24600 | 24600 | 24600 | 131 |
| 390 | 20240412 | 143200 | 11780996100 | 24600 | 24600 | 24600 | 24600 | 536 |
| 391 | 20240412 | 143100 | 11767810500 | 24600 | 24550 | 24600 | 24550 | 296 |
| 392 | 20240412 | 143000 | 11760530550 | 24600 | 24600 | 24600 | 24550 | 780 |
| 393 | 20240412 | 142900 | 11741352550 | 24600 | 24600 | 24650 | 24550 | 493 |
| 394 | 20240412 | 142800 | 11729223450 | 24600 | 24650 | 24650 | 24600 | 1402 |
| 395 | 20240412 | 142700 | 11694733500 | 24650 | 24650 | 24650 | 24600 | 284 |
| 396 | 20240412 | 142600 | 11687733900 | 24650 | 24600 | 24650 | 24550 | 978 |
| 397 | 20240412 | 142500 | 11663680400 | 24550 | 24550 | 24600 | 24550 | 179 |
| 398 | 20240412 | 142400 | 11659285850 | 24550 | 24600 | 24600 | 24550 | 313 |
| 399 | 20240412 | 142300 | 11651586650 | 24600 | 24550 | 24600 | 24550 | 7 |
| 400 | 20240412 | 142200 | 11651414650 | 24550 | 24600 | 24600 | 24550 | 121 |
| 401 | 20240412 | 142100 | 11648444000 | 24550 | 24600 | 24600 | 24550 | 186 |
| 402 | 20240412 | 142000 | 11643877000 | 24550 | 24600 | 24600 | 24550 | 84 |
| 403 | 20240412 | 141900 | 11641813100 | 24500 | 24600 | 24600 | 24500 | 2115 |
| 404 | 20240412 | 141800 | 11589925350 | 24550 | 24600 | 24650 | 24550 | 358 |
| 405 | 20240412 | 141700 | 11581134900 | 24600 | 24600 | 24600 | 24600 | 197 |
| 406 | 20240412 | 141600 | 11576288700 | 24600 | 24600 | 24600 | 24600 | 285 |
| 407 | 20240412 | 141500 | 11569277700 | 24650 | 24600 | 24650 | 24600 | 654 |
| 408 | 20240412 | 141400 | 11553189150 | 24650 | 24650 | 24650 | 24600 | 703 |
| 409 | 20240412 | 141300 | 11535875050 | 24650 | 24700 | 24700 | 24600 | 926 |
| 410 | 20240412 | 141200 | 11513076400 | 24600 | 24650 | 24700 | 24600 | 1243 |
| 411 | 20240412 | 141100 | 11482442350 | 24700 | 24650 | 24700 | 24650 | 1461 |
| 412 | 20240412 | 141000 | 11446426100 | 24650 | 24600 | 24650 | 24600 | 272 |
| 413 | 20240412 | 140900 | 11439734200 | 24600 | 24600 | 24600 | 24550 | 61 |
| 414 | 20240412 | 140800 | 11438233700 | 24600 | 24600 | 24650 | 24600 | 1121 |
| 415 | 20240412 | 140700 | 11410655250 | 24650 | 24650 | 24650 | 24650 | 25 |
| 416 | 20240412 | 140600 | 11410039000 | 24650 | 24600 | 24650 | 24600 | 619 |
| 417 | 20240412 | 140500 | 11394797450 | 24600 | 24600 | 24600 | 24550 | 323 |
| 418 | 20240412 | 140400 | 11386857500 | 24550 | 24500 | 24550 | 24500 | 738 |
| 419 | 20240412 | 140300 | 11368759950 | 24550 | 24550 | 24550 | 24550 | 21 |
| 420 | 20240412 | 140200 | 11368244400 | 24500 | 24550 | 24550 | 24500 | 41 |
| 421 | 20240412 | 140100 | 11367238550 | 24550 | 24550 | 24550 | 24500 | 843 |
| 422 | 20240412 | 140000 | 11346584650 | 24550 | 24500 | 24550 | 24500 | 442 |
| 423 | 20240412 | 135900 | 11335753900 | 24500 | 24550 | 24550 | 24500 | 75 |
| 424 | 20240412 | 135800 | 11333916150 | 24550 | 24500 | 24550 | 24500 | 47 |
| 425 | 20240412 | 135700 | 11332763550 | 24500 | 24550 | 24550 | 24500 | 472 |
| 426 | 20240412 | 135600 | 11321198450 | 24500 | 24550 | 24550 | 24500 | 108 |
| 427 | 20240412 | 135500 | 11318547150 | 24550 | 24500 | 24550 | 24500 | 75 |
| 428 | 20240412 | 135400 | 11316709100 | 24500 | 24500 | 24550 | 24500 | 1602 |
| 429 | 20240412 | 135300 | 11277460050 | 24500 | 24550 | 24550 | 24500 | 627 |
| 430 | 20240412 | 135200 | 11262096000 | 24550 | 24500 | 24550 | 24500 | 346 |
| 431 | 20240412 | 135100 | 11253618450 | 24500 | 24550 | 24550 | 24500 | 137 |
| 432 | 20240412 | 135000 | 11250259050 | 24500 | 24550 | 24550 | 24500 | 820 |
| 433 | 20240412 | 134900 | 11230162750 | 24600 | 24600 | 24600 | 24550 | 97 |
| 434 | 20240412 | 134800 | 11227778750 | 24600 | 24600 | 24600 | 24550 | 408 |
| 435 | 20240412 | 134700 | 11217762200 | 24550 | 24600 | 24600 | 24550 | 55 |
| 436 | 20240412 | 134600 | 11216409350 | 24600 | 24550 | 24600 | 24550 | 394 |
| 437 | 20240412 | 134500 | 11206718250 | 24550 | 24600 | 24600 | 24550 | 833 |
| 438 | 20240412 | 134400 | 11186268050 | 24600 | 24600 | 24600 | 24550 | 196 |
| 439 | 20240412 | 134300 | 11181450700 | 24550 | 24550 | 24550 | 24550 | 3 |
| 440 | 20240412 | 134200 | 11181377050 | 24550 | 24600 | 24600 | 24550 | 464 |
| 441 | 20240412 | 134100 | 11169985650 | 24550 | 24600 | 24600 | 24550 | 963 |
| 442 | 20240412 | 134000 | 11146335900 | 24650 | 24650 | 24650 | 24650 | 416 |
| 443 | 20240412 | 133900 | 11136081500 | 24650 | 24600 | 24650 | 24600 | 118 |
| 444 | 20240412 | 133800 | 11133176050 | 24650 | 24550 | 24650 | 24550 | 2003 |
| 445 | 20240412 | 133700 | 11083885900 | 24550 | 24550 | 24550 | 24500 | 58 |
| 446 | 20240412 | 133600 | 11082462350 | 24550 | 24500 | 24550 | 24500 | 208 |
| 447 | 20240412 | 133500 | 11077356100 | 24500 | 24550 | 24550 | 24500 | 80 |
| 448 | 20240412 | 133400 | 11075392600 | 24550 | 24450 | 24550 | 24450 | 312 |
| 449 | 20240412 | 133300 | 11067751000 | 24450 | 24450 | 24500 | 24450 | 405 |
| 450 | 20240412 | 133200 | 11057848600 | 24500 | 24500 | 24500 | 24400 | 2467 |
| 451 | 20240412 | 133100 | 10997521000 | 24500 | 24550 | 24550 | 24500 | 747 |
| 452 | 20240412 | 133000 | 10979219400 | 24500 | 24500 | 24550 | 24500 | 1347 |
| 453 | 20240412 | 132900 | 10946217600 | 24550 | 24600 | 24600 | 24500 | 329 |
| 454 | 20240412 | 132800 | 10938144950 | 24550 | 24550 | 24550 | 24550 | 1286 |
| 455 | 20240412 | 132700 | 10906573650 | 24550 | 24550 | 24600 | 24550 | 918 |
| 456 | 20240412 | 132600 | 10884035700 | 24550 | 24500 | 24550 | 24500 | 98 |
| 457 | 20240412 | 132500 | 10881632050 | 24550 | 24500 | 24550 | 24500 | 366 |
| 458 | 20240412 | 132400 | 10872664350 | 24500 | 24450 | 24500 | 24450 | 324 |
| 459 | 20240412 | 132300 | 10864726500 | 24450 | 24550 | 24550 | 24450 | 8096 |
| 460 | 20240412 | 132200 | 10666362500 | 24550 | 24550 | 24600 | 24550 | 380 |
| 461 | 20240412 | 132100 | 10657032950 | 24550 | 24550 | 24600 | 24550 | 1212 |
| 462 | 20240412 | 132000 | 10627278250 | 24600 | 24550 | 24600 | 24550 | 674 |
| 463 | 20240412 | 131900 | 10610730300 | 24600 | 24600 | 24600 | 24550 | 1734 |
| 464 | 20240412 | 131800 | 10568100900 | 24600 | 24600 | 24600 | 24550 | 354 |
| 465 | 20240412 | 131700 | 10559392700 | 24600 | 24600 | 24600 | 24550 | 1538 |
| 466 | 20240412 | 131600 | 10521560150 | 24600 | 24650 | 24650 | 24600 | 2111 |
| 467 | 20240412 | 131500 | 10469629500 | 24650 | 24650 | 24650 | 24600 | 336 |
| 468 | 20240412 | 131400 | 10461360800 | 24650 | 24650 | 24650 | 24600 | 345 |
| 469 | 20240412 | 131300 | 10452866600 | 24600 | 24600 | 24650 | 24600 | 2008 |
| 470 | 20240412 | 131200 | 10403469300 | 24600 | 24650 | 24700 | 24600 | 929 |
| 471 | 20240412 | 131100 | 10380586300 | 24650 | 24700 | 24700 | 24650 | 2007 |
| 472 | 20240412 | 131000 | 10331105450 | 24700 | 24750 | 24750 | 24700 | 826 |
| 473 | 20240412 | 130900 | 10310701900 | 24750 | 24750 | 24750 | 24750 | 526 |
| 474 | 20240412 | 130800 | 10297683400 | 24750 | 24750 | 24750 | 24700 | 617 |
| 475 | 20240412 | 130700 | 10282435000 | 24750 | 24750 | 24750 | 24700 | 567 |
| 476 | 20240412 | 130600 | 10268402750 | 24700 | 24750 | 24750 | 24700 | 851 |
| 477 | 20240412 | 130500 | 10247349000 | 24750 | 24700 | 24750 | 24700 | 234 |
| 478 | 20240412 | 130400 | 10241569150 | 24750 | 24700 | 24750 | 24700 | 225 |
| 479 | 20240412 | 130300 | 10236004450 | 24750 | 24750 | 24750 | 24750 | 193 |
| 480 | 20240412 | 130200 | 10231227700 | 24750 | 24700 | 24750 | 24700 | 281 |
| 481 | 20240412 | 130100 | 10224279400 | 24700 | 24700 | 24700 | 24650 | 1074 |
| 482 | 20240412 | 130000 | 10197768500 | 24700 | 24700 | 24700 | 24700 | 637 |
| 483 | 20240412 | 125900 | 10182034600 | 24700 | 24700 | 24700 | 24650 | 664 |
| 484 | 20240412 | 125800 | 10165665900 | 24700 | 24650 | 24700 | 24650 | 640 |
| 485 | 20240412 | 125700 | 10149864400 | 24700 | 24700 | 24700 | 24650 | 164 |
| 486 | 20240412 | 125600 | 10145819250 | 24700 | 24650 | 24700 | 24650 | 3 |
| 487 | 20240412 | 125500 | 10145745200 | 24650 | 24700 | 24700 | 24650 | 2057 |
| 488 | 20240412 | 125400 | 10094984900 | 24700 | 24700 | 24700 | 24650 | 1164 |
| 489 | 20240412 | 125300 | 10066264650 | 24750 | 24700 | 24750 | 24650 | 1157 |
| 490 | 20240412 | 125200 | 10037728400 | 24700 | 24700 | 24750 | 24700 | 2686 |
| 491 | 20240412 | 125100 | 9971384000 | 24700 | 24700 | 24750 | 24700 | 138 |
| 492 | 20240412 | 125000 | 9967970400 | 24750 | 24750 | 24750 | 24700 | 145 |
| 493 | 20240412 | 124900 | 9964385650 | 24750 | 24800 | 24800 | 24750 | 778 |
| 494 | 20240412 | 124800 | 9945125500 | 24750 | 24800 | 24800 | 24750 | 285 |
| 495 | 20240412 | 124700 | 9938059500 | 24800 | 24800 | 24800 | 24700 | 3037 |
| 496 | 20240412 | 124600 | 9862876150 | 24750 | 24800 | 24850 | 24750 | 1992 |
| 497 | 20240412 | 124500 | 9813514100 | 24850 | 24800 | 24850 | 24700 | 3230 |
| 498 | 20240412 | 124400 | 9733423900 | 24800 | 24700 | 24800 | 24700 | 1701 |
| 499 | 20240412 | 124300 | 9691336350 | 24700 | 24700 | 24750 | 24650 | 2479 |
| 500 | 20240412 | 124200 | 9630109300 | 24700 | 24800 | 24800 | 24700 | 1192 |
| 501 | 20240412 | 124100 | 9600610350 | 24800 | 24750 | 24800 | 24750 | 117 |
| 502 | 20240412 | 124000 | 9597713700 | 24800 | 24800 | 24800 | 24750 | 494 |
| 503 | 20240412 | 123900 | 9585475550 | 24800 | 24800 | 24800 | 24750 | 230 |
| 504 | 20240412 | 123800 | 9579776500 | 24750 | 24800 | 24800 | 24750 | 761 |
| 505 | 20240412 | 123700 | 9560905850 | 24850 | 24800 | 24850 | 24800 | 587 |
| 506 | 20240412 | 123600 | 9546345600 | 24800 | 24800 | 24800 | 24750 | 899 |
| 507 | 20240412 | 123500 | 9524089200 | 24800 | 24800 | 24800 | 24750 | 325 |
| 508 | 20240412 | 123400 | 9516034050 | 24800 | 24800 | 24800 | 24750 | 678 |
| 509 | 20240412 | 123300 | 9499219700 | 24800 | 24800 | 24800 | 24800 | 17 |
| 510 | 20240412 | 123200 | 9498798100 | 24750 | 24800 | 24850 | 24750 | 1221 |
| 511 | 20240412 | 123100 | 9468511150 | 24850 | 24850 | 24850 | 24800 | 825 |
| 512 | 20240412 | 123000 | 9448045750 | 24800 | 24800 | 24800 | 24800 | 118 |
| 513 | 20240412 | 122900 | 9445119350 | 24800 | 24850 | 24850 | 24800 | 300 |
| 514 | 20240412 | 122800 | 9437674000 | 24850 | 24850 | 24900 | 24800 | 365 |
| 515 | 20240412 | 122700 | 9428606200 | 24850 | 24900 | 24900 | 24850 | 1110 |
| 516 | 20240412 | 122600 | 9401021900 | 24850 | 24900 | 24900 | 24850 | 518 |
| 517 | 20240412 | 122500 | 9388149550 | 24850 | 24850 | 24900 | 24850 | 578 |
| 518 | 20240412 | 122400 | 9373780900 | 24800 | 24900 | 24900 | 24800 | 2091 |
| 519 | 20240412 | 122300 | 9321817500 | 24900 | 24800 | 24900 | 24800 | 852 |
| 520 | 20240412 | 122200 | 9300645900 | 24750 | 24700 | 24750 | 24700 | 1196 |
| 521 | 20240412 | 122100 | 9271050500 | 24750 | 24750 | 24750 | 24700 | 158 |
| 522 | 20240412 | 122000 | 9267141850 | 24750 | 24750 | 24750 | 24700 | 303 |
| 523 | 20240412 | 121900 | 9259643000 | 24700 | 24750 | 24750 | 24700 | 720 |
| 524 | 20240412 | 121800 | 9241854000 | 24750 | 24750 | 24750 | 24750 | 133 |
| 525 | 20240412 | 121700 | 9238562250 | 24750 | 24750 | 24800 | 24750 | 308 |
| 526 | 20240412 | 121600 | 9230939200 | 24800 | 24800 | 24800 | 24800 | 450 |
| 527 | 20240412 | 121500 | 9219779200 | 24800 | 24700 | 24800 | 24700 | 1096 |
| 528 | 20240412 | 121400 | 9192647950 | 24700 | 24700 | 24750 | 24700 | 584 |
| 529 | 20240412 | 121300 | 9178215700 | 24700 | 24750 | 24750 | 24700 | 537 |
| 530 | 20240412 | 121200 | 9164941050 | 24650 | 24650 | 24700 | 24650 | 864 |
| 531 | 20240412 | 121100 | 9143611850 | 24650 | 24700 | 24700 | 24650 | 485 |
| 532 | 20240412 | 121000 | 9131636650 | 24700 | 24700 | 24700 | 24650 | 807 |
| 533 | 20240412 | 120900 | 9111707950 | 24700 | 24700 | 24750 | 24700 | 335 |
| 534 | 20240412 | 120800 | 9103433200 | 24700 | 24750 | 24750 | 24700 | 176 |
| 535 | 20240412 | 120700 | 9099085150 | 24700 | 24750 | 24750 | 24700 | 182 |
| 536 | 20240412 | 120600 | 9094588950 | 24700 | 24700 | 24750 | 24700 | 348 |
| 537 | 20240412 | 120500 | 9085993100 | 24800 | 24700 | 24800 | 24700 | 201 |
| 538 | 20240412 | 120400 | 9081016650 | 24700 | 24750 | 24800 | 24650 | 5130 |
| 539 | 20240412 | 120300 | 8954282000 | 24750 | 24850 | 24850 | 24750 | 1614 |
| 540 | 20240412 | 120200 | 8914285450 | 24800 | 24800 | 24900 | 24800 | 600 |
| 541 | 20240412 | 120100 | 8899387400 | 24850 | 24800 | 24850 | 24800 | 625 |
| 542 | 20240412 | 120000 | 8883866200 | 24800 | 24850 | 24850 | 24800 | 28 |
| 543 | 20240412 | 115900 | 8883171650 | 24850 | 24800 | 24900 | 24800 | 303 |
| 544 | 20240412 | 115800 | 8875649300 | 24850 | 24900 | 24900 | 24800 | 3138 |
| 545 | 20240412 | 115700 | 8797823000 | 24800 | 24900 | 24900 | 24800 | 715 |
| 546 | 20240412 | 115600 | 8780070750 | 24900 | 24850 | 24950 | 24850 | 1488 |
| 547 | 20240412 | 115500 | 8742993050 | 24850 | 24800 | 24850 | 24800 | 958 |
| 548 | 20240412 | 115400 | 8719211000 | 24850 | 24900 | 24900 | 24850 | 1349 |
| 549 | 20240412 | 115300 | 8685687150 | 24850 | 24900 | 24900 | 24850 | 657 |
| 550 | 20240412 | 115200 | 8669349550 | 24950 | 24950 | 24950 | 24900 | 1956 |
| 551 | 20240412 | 115100 | 8620548600 | 24950 | 24900 | 24950 | 24850 | 798 |
| 552 | 20240412 | 115000 | 8600662300 | 24850 | 24900 | 24950 | 24850 | 1591 |
| 553 | 20240412 | 114900 | 8561071850 | 24950 | 24950 | 24950 | 24900 | 1344 |
| 554 | 20240412 | 114800 | 8527598400 | 24950 | 24950 | 24950 | 24900 | 502 |
| 555 | 20240412 | 114700 | 8515085950 | 24950 | 24950 | 24950 | 24950 | 44 |
| 556 | 20240412 | 114600 | 8513988150 | 24950 | 24950 | 25000 | 24900 | 659 |
| 557 | 20240412 | 114500 | 8497547350 | 24950 | 24950 | 25000 | 24950 | 158 |
| 558 | 20240412 | 114400 | 8493605150 | 25000 | 25000 | 25000 | 24950 | 363 |
| 559 | 20240412 | 114300 | 8484544650 | 25000 | 25000 | 25000 | 24950 | 110 |
| 560 | 20240412 | 114200 | 8481794700 | 25000 | 25000 | 25000 | 24950 | 1324 |
| 561 | 20240412 | 114100 | 8448695250 | 25000 | 24950 | 25000 | 24900 | 1452 |
| 562 | 20240412 | 114000 | 8412467850 | 24950 | 24950 | 24950 | 24900 | 171 |
| 563 | 20240412 | 113900 | 8408203950 | 24950 | 24950 | 24950 | 24900 | 356 |
| 564 | 20240412 | 113800 | 8399324250 | 24950 | 24950 | 24950 | 24900 | 508 |
| 565 | 20240412 | 113700 | 8386651850 | 24950 | 24950 | 24950 | 24950 | 228 |
| 566 | 20240412 | 113600 | 8380963250 | 24950 | 24900 | 24950 | 24900 | 349 |
| 567 | 20240412 | 113500 | 8372261550 | 24950 | 24950 | 24950 | 24900 | 1520 |
| 568 | 20240412 | 113400 | 8334386050 | 24900 | 24950 | 24950 | 24900 | 111 |
| 569 | 20240412 | 113300 | 8331617950 | 24950 | 24950 | 24950 | 24900 | 774 |
| 570 | 20240412 | 113200 | 8312316250 | 24950 | 24950 | 24950 | 24900 | 936 |
| 571 | 20240412 | 113100 | 8288968150 | 24950 | 24950 | 25000 | 24950 | 34 |
| 572 | 20240412 | 113000 | 8288119450 | 25000 | 24950 | 25000 | 24950 | 750 |
| 573 | 20240412 | 112900 | 8269401400 | 24950 | 25000 | 25000 | 24950 | 613 |
| 574 | 20240412 | 112800 | 8254096950 | 25000 | 24950 | 25000 | 24950 | 715 |
| 575 | 20240412 | 112700 | 8236229950 | 24950 | 25000 | 25000 | 24950 | 1072 |
| 576 | 20240412 | 112600 | 8209477750 | 25000 | 25000 | 25000 | 24950 | 1428 |
| 577 | 20240412 | 112500 | 8173778500 | 25000 | 25050 | 25050 | 25000 | 251 |
| 578 | 20240412 | 112400 | 8167502200 | 25000 | 25000 | 25050 | 25000 | 1241 |
| 579 | 20240412 | 112300 | 8136477000 | 25050 | 25000 | 25050 | 25000 | 602 |
| 580 | 20240412 | 112200 | 8121397850 | 25050 | 25050 | 25050 | 25000 | 493 |
| 581 | 20240412 | 112100 | 8109053200 | 25050 | 25050 | 25050 | 25000 | 795 |
| 582 | 20240412 | 112000 | 8089138700 | 25050 | 25050 | 25050 | 25000 | 229 |
| 583 | 20240412 | 111900 | 8083410550 | 25050 | 25050 | 25050 | 25050 | 438 |
| 584 | 20240412 | 111800 | 8072438650 | 25050 | 25000 | 25050 | 25000 | 832 |
| 585 | 20240412 | 111700 | 8051604400 | 25050 | 25050 | 25100 | 25050 | 856 |
| 586 | 20240412 | 111600 | 8030160900 | 25100 | 25050 | 25100 | 25050 | 652 |
| 587 | 20240412 | 111500 | 8013821450 | 25100 | 25100 | 25150 | 25050 | 999 |
| 588 | 20240412 | 111400 | 7988756650 | 25100 | 25100 | 25150 | 25100 | 1843 |
| 589 | 20240412 | 111300 | 7942496100 | 25100 | 25150 | 25150 | 25100 | 1224 |
| 590 | 20240412 | 111200 | 7911773400 | 25100 | 25150 | 25150 | 25100 | 1012 |
| 591 | 20240412 | 111100 | 7886348350 | 25150 | 25100 | 25150 | 25100 | 3977 |
| 592 | 20240412 | 111000 | 7786418000 | 25100 | 25050 | 25100 | 25000 | 3000 |
| 593 | 20240412 | 110900 | 7711148000 | 25100 | 25100 | 25100 | 25000 | 3039 |
| 594 | 20240412 | 110800 | 7635110250 | 25100 | 25000 | 25100 | 25000 | 4663 |
| 595 | 20240412 | 110700 | 7518307500 | 25000 | 24950 | 25050 | 24950 | 1107 |
| 596 | 20240412 | 110600 | 7490632550 | 25000 | 25000 | 25000 | 24950 | 979 |
| 597 | 20240412 | 110500 | 7466159550 | 25000 | 25000 | 25000 | 24950 | 119 |
| 598 | 20240412 | 110400 | 7463184750 | 25000 | 25000 | 25000 | 24950 | 421 |
| 599 | 20240412 | 110300 | 7452678950 | 25000 | 24900 | 25000 | 24900 | 293 |
| 600 | 20240412 | 110200 | 7445368900 | 24900 | 25000 | 25000 | 24900 | 553 |
| 601 | 20240412 | 110100 | 7431562400 | 25000 | 25050 | 25050 | 25000 | 701 |
| 602 | 20240412 | 110000 | 7414012450 | 25050 | 25000 | 25100 | 24950 | 2184 |
| 603 | 20240412 | 105900 | 7359345850 | 25050 | 25000 | 25050 | 25000 | 807 |
| 604 | 20240412 | 105800 | 7339134050 | 25000 | 25000 | 25000 | 25000 | 331 |
| 605 | 20240412 | 105700 | 7330859050 | 25000 | 24950 | 25000 | 24900 | 2775 |
| 606 | 20240412 | 105600 | 7261518650 | 24950 | 24950 | 24950 | 24950 | 1026 |
| 607 | 20240412 | 105500 | 7235919950 | 24950 | 24950 | 24950 | 24950 | 529 |
| 608 | 20240412 | 105400 | 7222721400 | 24950 | 24950 | 24950 | 24900 | 1040 |
| 609 | 20240412 | 105300 | 7196773600 | 24950 | 24950 | 24950 | 24950 | 929 |
| 610 | 20240412 | 105200 | 7173595050 | 24950 | 24950 | 25000 | 24900 | 1237 |
| 611 | 20240412 | 105100 | 7142732900 | 24950 | 24950 | 25000 | 24950 | 339 |
| 612 | 20240412 | 105000 | 7134273850 | 24950 | 24900 | 24950 | 24900 | 191 |
| 613 | 20240412 | 104900 | 7129510400 | 24950 | 24950 | 24950 | 24900 | 253 |
| 614 | 20240412 | 104800 | 7123199100 | 24900 | 25000 | 25000 | 24900 | 1623 |
| 615 | 20240412 | 104700 | 7082726500 | 24950 | 25000 | 25000 | 24950 | 72 |
| 616 | 20240412 | 104600 | 7080928600 | 25000 | 24950 | 25050 | 24950 | 175 |
| 617 | 20240412 | 104500 | 7076554200 | 25050 | 25050 | 25050 | 25000 | 159 |
| 618 | 20240412 | 104400 | 7072571700 | 25050 | 24950 | 25050 | 24900 | 1593 |
| 619 | 20240412 | 104300 | 7032765200 | 24950 | 24950 | 24950 | 24900 | 234 |
| 620 | 20240412 | 104200 | 7026930550 | 24950 | 24950 | 24950 | 24900 | 912 |
| 621 | 20240412 | 104100 | 7004185650 | 24950 | 24950 | 25000 | 24900 | 1475 |
| 622 | 20240412 | 104000 | 6967367250 | 24950 | 24950 | 25000 | 24900 | 858 |
| 623 | 20240412 | 103900 | 6945957700 | 24950 | 25050 | 25050 | 24950 | 290 |
| 624 | 20240412 | 103800 | 6938714700 | 25050 | 25050 | 25100 | 24900 | 4773 |
| 625 | 20240412 | 103700 | 6819507550 | 25050 | 25100 | 25100 | 25000 | 583 |
| 626 | 20240412 | 103600 | 6804885750 | 25100 | 24950 | 25100 | 24950 | 6132 |
| 627 | 20240412 | 103500 | 6651337450 | 24950 | 24950 | 25000 | 24950 | 1275 |
| 628 | 20240412 | 103400 | 6619519750 | 24950 | 25000 | 25000 | 24950 | 408 |
| 629 | 20240412 | 103300 | 6609329650 | 25000 | 25000 | 25000 | 25000 | 335 |
| 630 | 20240412 | 103200 | 6600954650 | 25000 | 25050 | 25050 | 25000 | 598 |
| 631 | 20240412 | 103100 | 6586003600 | 25000 | 25000 | 25050 | 25000 | 1531 |
| 632 | 20240412 | 103000 | 6547725200 | 25000 | 25050 | 25050 | 25000 | 1037 |
| 633 | 20240412 | 102900 | 6521776700 | 25050 | 25050 | 25050 | 25000 | 897 |
| 634 | 20240412 | 102800 | 6499308700 | 25050 | 25050 | 25050 | 25000 | 1958 |
| 635 | 20240412 | 102700 | 6450292750 | 25050 | 25050 | 25050 | 25000 | 496 |
| 636 | 20240412 | 102600 | 6437880700 | 25050 | 25050 | 25050 | 25000 | 1864 |
| 637 | 20240412 | 102500 | 6391220300 | 25050 | 25050 | 25100 | 25000 | 846 |
| 638 | 20240412 | 102400 | 6370026400 | 25100 | 25000 | 25100 | 25000 | 4522 |
| 639 | 20240412 | 102300 | 6256768350 | 25000 | 24950 | 25000 | 24950 | 759 |
| 640 | 20240412 | 102200 | 6237829500 | 24950 | 24950 | 24950 | 24900 | 920 |
| 641 | 20240412 | 102100 | 6214879950 | 24950 | 24900 | 25050 | 24900 | 7313 |
| 642 | 20240412 | 102000 | 6032169400 | 24900 | 24850 | 24950 | 24850 | 1216 |
| 643 | 20240412 | 101900 | 6001892400 | 24900 | 24850 | 24900 | 24850 | 830 |
| 644 | 20240412 | 101800 | 5981253200 | 24850 | 24850 | 24900 | 24850 | 152 |
| 645 | 20240412 | 101700 | 5977471700 | 24900 | 24850 | 24900 | 24850 | 513 |
| 646 | 20240412 | 101600 | 5964700800 | 24850 | 24900 | 24950 | 24850 | 1140 |
| 647 | 20240412 | 101500 | 5936302900 | 24900 | 24950 | 24950 | 24900 | 788 |
| 648 | 20240412 | 101400 | 5916669000 | 24950 | 24950 | 24950 | 24900 | 1585 |
| 649 | 20240412 | 101300 | 5877123850 | 24950 | 24950 | 24950 | 24950 | 1272 |
| 650 | 20240412 | 101200 | 5845387450 | 24950 | 24950 | 25000 | 24900 | 1297 |
| 651 | 20240412 | 101100 | 5813027200 | 24950 | 24900 | 24950 | 24900 | 3823 |
| 652 | 20240412 | 101000 | 5717645600 | 24900 | 24800 | 24950 | 24750 | 5624 |
| 653 | 20240412 | 100900 | 5577735350 | 24800 | 24800 | 24850 | 24750 | 2426 |
| 654 | 20240412 | 100800 | 5517669950 | 24800 | 24800 | 24850 | 24750 | 2087 |
| 655 | 20240412 | 100700 | 5465925450 | 24800 | 24900 | 24900 | 24800 | 1546 |
| 656 | 20240412 | 100600 | 5427560700 | 24850 | 24850 | 24850 | 24800 | 592 |
| 657 | 20240412 | 100500 | 5412849600 | 24850 | 24900 | 24900 | 24800 | 3176 |
| 658 | 20240412 | 100400 | 5333904650 | 24900 | 24950 | 24950 | 24900 | 1619 |
| 659 | 20240412 | 100300 | 5293572850 | 24950 | 24950 | 24950 | 24900 | 360 |
| 660 | 20240412 | 100200 | 5284598600 | 24900 | 24900 | 24950 | 24900 | 233 |
| 661 | 20240412 | 100100 | 5278792900 | 24900 | 24950 | 24950 | 24900 | 343 |
| 662 | 20240412 | 100000 | 5270250750 | 24950 | 24900 | 24950 | 24900 | 235 |
| 663 | 20240412 | 095900 | 5264397050 | 24900 | 24900 | 24950 | 24900 | 1008 |
| 664 | 20240412 | 095800 | 5239256900 | 24900 | 24850 | 24900 | 24850 | 1152 |
| 665 | 20240412 | 095700 | 5210577300 | 24900 | 24900 | 24900 | 24900 | 421 |
| 666 | 20240412 | 095600 | 5200094400 | 24900 | 24900 | 24950 | 24900 | 514 |
| 667 | 20240412 | 095500 | 5187293300 | 24950 | 24950 | 24950 | 24900 | 1086 |
| 668 | 20240412 | 095400 | 5160219750 | 24950 | 24900 | 24950 | 24850 | 2089 |
| 669 | 20240412 | 095300 | 5108193150 | 24900 | 24900 | 24950 | 24900 | 2441 |
| 670 | 20240412 | 095200 | 5047410050 | 24900 | 24900 | 24900 | 24850 | 1117 |
| 671 | 20240412 | 095100 | 5019598100 | 24900 | 24800 | 24900 | 24800 | 2305 |
| 672 | 20240412 | 095000 | 4962300500 | 24800 | 24800 | 24850 | 24750 | 2925 |
| 673 | 20240412 | 094900 | 4889759800 | 24800 | 24750 | 24800 | 24750 | 201 |
| 674 | 20240412 | 094800 | 4884780550 | 24750 | 24750 | 24800 | 24700 | 888 |
| 675 | 20240412 | 094700 | 4862806700 | 24750 | 24750 | 24800 | 24750 | 5355 |
| 676 | 20240412 | 094600 | 4730266150 | 24800 | 24900 | 24900 | 24750 | 1464 |
| 677 | 20240412 | 094500 | 4693924750 | 24850 | 24950 | 24950 | 24850 | 3925 |
| 678 | 20240412 | 094400 | 4596105050 | 24950 | 24900 | 24950 | 24850 | 2671 |
| 679 | 20240412 | 094300 | 4529509400 | 24900 | 24950 | 24950 | 24900 | 1744 |
| 680 | 20240412 | 094200 | 4486012450 | 24950 | 24750 | 24950 | 24750 | 4299 |
| 681 | 20240412 | 094100 | 4379205450 | 24750 | 24800 | 24800 | 24750 | 478 |
| 682 | 20240412 | 094000 | 4367369050 | 24800 | 24750 | 24800 | 24750 | 1004 |
| 683 | 20240412 | 093900 | 4342479900 | 24800 | 24800 | 24850 | 24750 | 2375 |
| 684 | 20240412 | 093800 | 4283577950 | 24800 | 24900 | 24900 | 24800 | 9131 |
| 685 | 20240412 | 093700 | 4056875050 | 24900 | 24900 | 24950 | 24850 | 3683 |
| 686 | 20240412 | 093600 | 3965150350 | 24900 | 25100 | 25100 | 24850 | 10967 |
| 687 | 20240412 | 093500 | 3691442050 | 25050 | 25000 | 25150 | 25000 | 11729 |
| 688 | 20240412 | 093400 | 3397187700 | 25000 | 24900 | 25000 | 24850 | 18731 |
| 689 | 20240412 | 093300 | 2929598200 | 24850 | 24850 | 24850 | 24800 | 3211 |
| 690 | 20240412 | 093200 | 2849849800 | 24850 | 24800 | 24850 | 24800 | 2078 |
| 691 | 20240412 | 093100 | 2798252250 | 24850 | 24650 | 24900 | 24600 | 9687 |
| 692 | 20240412 | 093000 | 2558320900 | 24600 | 24650 | 24700 | 24600 | 850 |
| 693 | 20240412 | 092900 | 2537348750 | 24700 | 24650 | 24700 | 24600 | 1313 |
| 694 | 20240412 | 092800 | 2504948250 | 24650 | 24650 | 24650 | 24600 | 2199 |
| 695 | 20240412 | 092700 | 2450744250 | 24650 | 24650 | 24700 | 24650 | 2458 |
| 696 | 20240412 | 092600 | 2390143350 | 24700 | 24700 | 24700 | 24650 | 1475 |
| 697 | 20240412 | 092500 | 2353736550 | 24650 | 24650 | 24700 | 24600 | 1899 |
| 698 | 20240412 | 092400 | 2306935400 | 24650 | 24650 | 24700 | 24600 | 2442 |
| 699 | 20240412 | 092300 | 2246752150 | 24650 | 24800 | 24800 | 24600 | 2804 |
| 700 | 20240412 | 092200 | 2177569300 | 24800 | 24900 | 24900 | 24750 | 3832 |
| 701 | 20240412 | 092100 | 2082525100 | 24850 | 24850 | 24900 | 24750 | 14152 |
| 702 | 20240412 | 092000 | 1731614150 | 24850 | 24750 | 24850 | 24700 | 8269 |
| 703 | 20240412 | 091900 | 1526602600 | 24700 | 24650 | 24750 | 24650 | 4021 |
| 704 | 20240412 | 091800 | 1427310150 | 24650 | 24500 | 24650 | 24500 | 4947 |
| 705 | 20240412 | 091700 | 1305731350 | 24450 | 24450 | 24550 | 24450 | 1709 |
| 706 | 20240412 | 091600 | 1263880950 | 24450 | 24400 | 24450 | 24400 | 1604 |
| 707 | 20240412 | 091500 | 1224668900 | 24450 | 24300 | 24450 | 24300 | 1649 |
| 708 | 20240412 | 091400 | 1184472050 | 24300 | 24350 | 24350 | 24300 | 884 |
| 709 | 20240412 | 091300 | 1162951950 | 24350 | 24400 | 24450 | 24300 | 1060 |
| 710 | 20240412 | 091200 | 1137151850 | 24450 | 24400 | 24450 | 24350 | 2118 |
| 711 | 20240412 | 091100 | 1085479350 | 24400 | 24450 | 24500 | 24400 | 2038 |
| 712 | 20240412 | 091000 | 1035729050 | 24450 | 24550 | 24550 | 24450 | 671 |
| 713 | 20240412 | 090900 | 1019268650 | 24550 | 24350 | 24550 | 24350 | 3707 |
| 714 | 20240412 | 090800 | 928660750 | 24350 | 24300 | 24550 | 24300 | 3219 |
| 715 | 20240412 | 090700 | 849990250 | 24300 | 24300 | 24350 | 24300 | 1420 |
| 716 | 20240412 | 090600 | 815474050 | 24300 | 24400 | 24450 | 24300 | 4316 |
| 717 | 20240412 | 090500 | 710224400 | 24450 | 24550 | 24550 | 24400 | 4477 |
| 718 | 20240412 | 090400 | 600614300 | 24550 | 24600 | 24650 | 24500 | 2852 |
| 719 | 20240412 | 090300 | 530542300 | 24600 | 24600 | 24750 | 24500 | 8321 |
| 720 | 20240412 | 090200 | 325569250 | 24600 | 24600 | 24700 | 24500 | 6200 |
| 721 | 20240412 | 090100 | 173240900 | 24600 | 24550 | 24650 | 24450 | 4055 |
| 722 | 20240412 | 090000 | 73528150 | 24400 | 24250 | 24550 | 24250 | 2682 |