39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 205900 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 12671 |
| 3 | 20240416 | 205800 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20240416 | 205700 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20240416 | 205600 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20240416 | 205500 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20240416 | 205400 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20240416 | 205300 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20240416 | 205200 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20240416 | 205100 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20240416 | 205000 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20240416 | 204900 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20240416 | 204800 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20240416 | 204700 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20240416 | 204600 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20240416 | 204500 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20240416 | 204400 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20240416 | 204300 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20240416 | 204200 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20240416 | 204100 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20240416 | 204000 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20240416 | 203900 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20240416 | 203800 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20240416 | 203700 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20240416 | 203600 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20240416 | 203500 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20240416 | 203400 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20240416 | 203300 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20240416 | 203200 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20240416 | 203100 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20240416 | 203000 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20240416 | 202900 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 12671 |
| 33 | 20240416 | 202800 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20240416 | 202700 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20240416 | 202600 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20240416 | 202500 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20240416 | 202400 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20240416 | 202300 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20240416 | 202200 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20240416 | 202100 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20240416 | 202000 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20240416 | 201900 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20240416 | 201800 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20240416 | 201700 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20240416 | 201600 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20240416 | 201500 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20240416 | 201400 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20240416 | 201300 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20240416 | 201200 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20240416 | 201100 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20240416 | 201000 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20240416 | 200900 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20240416 | 200800 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20240416 | 200700 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20240416 | 200600 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20240416 | 200500 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20240416 | 200400 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20240416 | 200300 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20240416 | 200200 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20240416 | 200100 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20240416 | 200000 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20240416 | 195900 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 12671 |
| 63 | 20240416 | 195800 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20240416 | 195700 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20240416 | 195600 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20240416 | 195500 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20240416 | 195400 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20240416 | 195300 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20240416 | 195200 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20240416 | 195100 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20240416 | 195000 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20240416 | 194900 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20240416 | 194800 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20240416 | 194700 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20240416 | 194600 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20240416 | 194500 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20240416 | 194400 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20240416 | 194300 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20240416 | 194200 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20240416 | 194100 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20240416 | 194000 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20240416 | 193900 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20240416 | 193800 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20240416 | 193700 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20240416 | 193600 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20240416 | 193500 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20240416 | 193400 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20240416 | 193300 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20240416 | 193200 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20240416 | 193100 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20240416 | 193000 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20240416 | 192900 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 12671 |
| 93 | 20240416 | 192800 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20240416 | 192700 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20240416 | 192600 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20240416 | 192500 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20240416 | 192400 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20240416 | 192300 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20240416 | 192200 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20240416 | 192100 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20240416 | 192000 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20240416 | 191900 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20240416 | 191800 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20240416 | 191700 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20240416 | 191600 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20240416 | 191500 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20240416 | 191400 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20240416 | 191300 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20240416 | 191200 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20240416 | 191100 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20240416 | 191000 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20240416 | 190900 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20240416 | 190800 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20240416 | 190700 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20240416 | 190600 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20240416 | 190500 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20240416 | 190400 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20240416 | 190300 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20240416 | 190200 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20240416 | 190100 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20240416 | 190000 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20240416 | 185900 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 12671 |
| 123 | 20240416 | 185800 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20240416 | 185700 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20240416 | 185600 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20240416 | 185500 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20240416 | 185400 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20240416 | 185300 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20240416 | 185200 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20240416 | 185100 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20240416 | 185000 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20240416 | 184900 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20240416 | 184800 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20240416 | 184700 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20240416 | 184600 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20240416 | 184500 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20240416 | 184400 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20240416 | 184300 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20240416 | 184200 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20240416 | 184100 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20240416 | 184000 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20240416 | 183900 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20240416 | 183800 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20240416 | 183700 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20240416 | 183600 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20240416 | 183500 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20240416 | 183400 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20240416 | 183300 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20240416 | 183200 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20240416 | 183100 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20240416 | 183000 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20240416 | 182900 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 12671 |
| 153 | 20240416 | 182800 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20240416 | 182700 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20240416 | 182600 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20240416 | 182500 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20240416 | 182400 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20240416 | 182300 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20240416 | 182200 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20240416 | 182100 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20240416 | 182000 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20240416 | 181900 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20240416 | 181800 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20240416 | 181700 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20240416 | 181600 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20240416 | 181500 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20240416 | 181400 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20240416 | 181300 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20240416 | 181200 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20240416 | 181100 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20240416 | 181000 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20240416 | 180900 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20240416 | 180800 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20240416 | 180700 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20240416 | 180600 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20240416 | 180500 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20240416 | 180400 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20240416 | 180300 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20240416 | 180200 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20240416 | 180100 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20240416 | 180000 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20240416 | 175900 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 12671 |
| 183 | 20240416 | 175800 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20240416 | 175700 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20240416 | 175600 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20240416 | 175500 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20240416 | 175400 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20240416 | 175300 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20240416 | 175200 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20240416 | 175100 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20240416 | 175000 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20240416 | 174900 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20240416 | 174800 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20240416 | 174700 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20240416 | 174600 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20240416 | 174500 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20240416 | 174400 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20240416 | 174300 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20240416 | 174200 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20240416 | 174100 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20240416 | 174000 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20240416 | 173900 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20240416 | 173800 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20240416 | 173700 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20240416 | 173600 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20240416 | 173500 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20240416 | 173400 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20240416 | 173300 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20240416 | 173200 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20240416 | 173100 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20240416 | 173000 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20240416 | 172900 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 12671 |
| 213 | 20240416 | 172800 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20240416 | 172700 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20240416 | 172600 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20240416 | 172500 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20240416 | 172400 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20240416 | 172300 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20240416 | 172200 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20240416 | 172100 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20240416 | 172000 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20240416 | 171900 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20240416 | 171800 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20240416 | 171700 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20240416 | 171600 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20240416 | 171500 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20240416 | 171400 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20240416 | 171300 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20240416 | 171200 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20240416 | 171100 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20240416 | 171000 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20240416 | 170900 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20240416 | 170800 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20240416 | 170700 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20240416 | 170600 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20240416 | 170500 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 237 | 20240416 | 170400 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 238 | 20240416 | 170300 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 239 | 20240416 | 170200 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 240 | 20240416 | 170100 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 241 | 20240416 | 170000 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 242 | 20240416 | 165900 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 12671 |
| 243 | 20240416 | 165800 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 244 | 20240416 | 165700 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 245 | 20240416 | 165600 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 246 | 20240416 | 165500 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 247 | 20240416 | 165400 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 248 | 20240416 | 165300 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 249 | 20240416 | 165200 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 250 | 20240416 | 165100 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 251 | 20240416 | 165000 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 252 | 20240416 | 164900 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 253 | 20240416 | 164800 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 254 | 20240416 | 164700 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 255 | 20240416 | 164600 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 256 | 20240416 | 164500 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 257 | 20240416 | 164400 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 258 | 20240416 | 164300 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 259 | 20240416 | 164200 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 260 | 20240416 | 164100 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 261 | 20240416 | 164000 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 262 | 20240416 | 163900 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 263 | 20240416 | 163800 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 264 | 20240416 | 163700 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 265 | 20240416 | 163600 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 266 | 20240416 | 163500 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 267 | 20240416 | 163400 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 268 | 20240416 | 163300 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 269 | 20240416 | 163200 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 270 | 20240416 | 163100 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 271 | 20240416 | 163000 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 272 | 20240416 | 162900 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 12671 |
| 273 | 20240416 | 162800 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 274 | 20240416 | 162700 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 275 | 20240416 | 162600 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 276 | 20240416 | 162500 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 277 | 20240416 | 162400 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 278 | 20240416 | 162300 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 279 | 20240416 | 162200 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 280 | 20240416 | 162100 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 281 | 20240416 | 162000 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 282 | 20240416 | 161900 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 283 | 20240416 | 161800 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 284 | 20240416 | 161700 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 285 | 20240416 | 161600 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 286 | 20240416 | 161500 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 287 | 20240416 | 161400 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 288 | 20240416 | 161300 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 289 | 20240416 | 161200 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 290 | 20240416 | 161100 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 291 | 20240416 | 161000 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 292 | 20240416 | 160900 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 293 | 20240416 | 160800 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 294 | 20240416 | 160700 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 295 | 20240416 | 160600 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 296 | 20240416 | 160500 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 297 | 20240416 | 160400 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 298 | 20240416 | 160300 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 299 | 20240416 | 160200 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 300 | 20240416 | 160100 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 301 | 20240416 | 160000 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 302 | 20240416 | 155900 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 12671 |
| 303 | 20240416 | 155800 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 304 | 20240416 | 155700 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 305 | 20240416 | 155600 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 306 | 20240416 | 155500 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 307 | 20240416 | 155400 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 308 | 20240416 | 155300 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 309 | 20240416 | 155200 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 310 | 20240416 | 155100 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 311 | 20240416 | 155000 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 312 | 20240416 | 154900 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 313 | 20240416 | 154800 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 314 | 20240416 | 154700 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 315 | 20240416 | 154600 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 316 | 20240416 | 154500 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 317 | 20240416 | 154400 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 318 | 20240416 | 154300 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 319 | 20240416 | 154200 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 320 | 20240416 | 154100 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 321 | 20240416 | 154000 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 322 | 20240416 | 153900 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 323 | 20240416 | 153800 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 324 | 20240416 | 153700 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 325 | 20240416 | 153600 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 326 | 20240416 | 153500 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 327 | 20240416 | 153400 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 328 | 20240416 | 153300 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 329 | 20240416 | 153200 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 330 | 20240416 | 153100 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 0 |
| 331 | 20240416 | 153000 | 15129583600 | 24200 | 24200 | 24200 | 24200 | 12671 |
| 332 | 20240416 | 152900 | 14822945400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 333 | 20240416 | 152800 | 14822945400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 334 | 20240416 | 152700 | 14822945400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 335 | 20240416 | 152600 | 14822945400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 336 | 20240416 | 152500 | 14822945400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 337 | 20240416 | 152400 | 14822945400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 338 | 20240416 | 152300 | 14822945400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 339 | 20240416 | 152200 | 14822945400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 340 | 20240416 | 152100 | 14822945400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 341 | 20240416 | 152000 | 14822945400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 342 | 20240416 | 151900 | 14822945400 | 24250 | 24200 | 24250 | 24200 | 2265 |
| 343 | 20240416 | 151800 | 14768116750 | 24200 | 24200 | 24200 | 24150 | 2459 |
| 344 | 20240416 | 151700 | 14708679650 | 24150 | 24200 | 24250 | 24150 | 5400 |
| 345 | 20240416 | 151600 | 14578003650 | 24200 | 24200 | 24250 | 24200 | 3383 |
| 346 | 20240416 | 151500 | 14496121600 | 24200 | 24200 | 24250 | 24200 | 772 |
| 347 | 20240416 | 151400 | 14477430850 | 24250 | 24300 | 24300 | 24200 | 3729 |
| 348 | 20240416 | 151300 | 14387038450 | 24300 | 24250 | 24300 | 24250 | 768 |
| 349 | 20240416 | 151200 | 14368396050 | 24250 | 24350 | 24350 | 24250 | 2717 |
| 350 | 20240416 | 151100 | 14302370400 | 24300 | 24350 | 24350 | 24300 | 1327 |
| 351 | 20240416 | 151000 | 14270103750 | 24300 | 24300 | 24350 | 24300 | 117 |
| 352 | 20240416 | 150900 | 14267258700 | 24300 | 24350 | 24350 | 24300 | 334 |
| 353 | 20240416 | 150800 | 14259130250 | 24350 | 24400 | 24400 | 24300 | 2363 |
| 354 | 20240416 | 150700 | 14201587800 | 24400 | 24400 | 24400 | 24350 | 769 |
| 355 | 20240416 | 150600 | 14182852250 | 24400 | 24400 | 24400 | 24350 | 1631 |
| 356 | 20240416 | 150500 | 14143061900 | 24400 | 24400 | 24400 | 24350 | 188 |
| 357 | 20240416 | 150400 | 14138475750 | 24400 | 24400 | 24400 | 24350 | 796 |
| 358 | 20240416 | 150300 | 14119058350 | 24400 | 24400 | 24400 | 24350 | 846 |
| 359 | 20240416 | 150200 | 14098423300 | 24400 | 24350 | 24400 | 24350 | 590 |
| 360 | 20240416 | 150100 | 14084053700 | 24350 | 24350 | 24350 | 24300 | 2518 |
| 361 | 20240416 | 150000 | 14022743450 | 24300 | 24350 | 24350 | 24300 | 559 |
| 362 | 20240416 | 145900 | 14009133250 | 24300 | 24350 | 24350 | 24300 | 520 |
| 363 | 20240416 | 145800 | 13996484350 | 24350 | 24300 | 24350 | 24300 | 213 |
| 364 | 20240416 | 145700 | 13991307950 | 24300 | 24300 | 24350 | 24300 | 141 |
| 365 | 20240416 | 145600 | 13987881200 | 24350 | 24250 | 24350 | 24250 | 1537 |
| 366 | 20240416 | 145500 | 13950530400 | 24300 | 24300 | 24300 | 24250 | 1315 |
| 367 | 20240416 | 145400 | 13918586400 | 24300 | 24300 | 24300 | 24250 | 171 |
| 368 | 20240416 | 145300 | 13914431350 | 24300 | 24300 | 24300 | 24250 | 676 |
| 369 | 20240416 | 145200 | 13898004700 | 24300 | 24300 | 24300 | 24250 | 777 |
| 370 | 20240416 | 145100 | 13879125450 | 24300 | 24250 | 24300 | 24250 | 587 |
| 371 | 20240416 | 145000 | 13864890150 | 24250 | 24250 | 24300 | 24250 | 594 |
| 372 | 20240416 | 144900 | 13850475550 | 24250 | 24300 | 24300 | 24250 | 584 |
| 373 | 20240416 | 144800 | 13836310400 | 24300 | 24300 | 24300 | 24250 | 998 |
| 374 | 20240416 | 144700 | 13812059600 | 24250 | 24250 | 24300 | 24250 | 120 |
| 375 | 20240416 | 144600 | 13809149050 | 24300 | 24300 | 24300 | 24250 | 1120 |
| 376 | 20240416 | 144500 | 13781938550 | 24250 | 24300 | 24300 | 24250 | 418 |
| 377 | 20240416 | 144400 | 13771782150 | 24300 | 24300 | 24300 | 24250 | 513 |
| 378 | 20240416 | 144300 | 13759341150 | 24250 | 24250 | 24300 | 24250 | 1117 |
| 379 | 20240416 | 144200 | 13732246600 | 24300 | 24300 | 24300 | 24250 | 483 |
| 380 | 20240416 | 144100 | 13720532700 | 24250 | 24250 | 24300 | 24250 | 106 |
| 381 | 20240416 | 144000 | 13717960800 | 24250 | 24300 | 24300 | 24250 | 282 |
| 382 | 20240416 | 143900 | 13711108900 | 24300 | 24300 | 24300 | 24300 | 228 |
| 383 | 20240416 | 143800 | 13705568500 | 24300 | 24300 | 24300 | 24250 | 873 |
| 384 | 20240416 | 143700 | 13684373000 | 24300 | 24250 | 24300 | 24250 | 241 |
| 385 | 20240416 | 143600 | 13678528050 | 24250 | 24250 | 24300 | 24250 | 297 |
| 386 | 20240416 | 143500 | 13671325700 | 24250 | 24300 | 24300 | 24250 | 224 |
| 387 | 20240416 | 143400 | 13665893000 | 24300 | 24300 | 24300 | 24250 | 1772 |
| 388 | 20240416 | 143300 | 13622836400 | 24250 | 24250 | 24300 | 24250 | 91 |
| 389 | 20240416 | 143200 | 13620629550 | 24250 | 24250 | 24250 | 24200 | 772 |
| 390 | 20240416 | 143100 | 13601911300 | 24250 | 24200 | 24250 | 24200 | 968 |
| 391 | 20240416 | 143000 | 13578454800 | 24200 | 24200 | 24200 | 24200 | 429 |
| 392 | 20240416 | 142900 | 13568073000 | 24250 | 24200 | 24250 | 24200 | 1477 |
| 393 | 20240416 | 142800 | 13532308900 | 24200 | 24250 | 24250 | 24200 | 114 |
| 394 | 20240416 | 142700 | 13529546750 | 24250 | 24200 | 24250 | 24200 | 619 |
| 395 | 20240416 | 142600 | 13514538800 | 24200 | 24250 | 24250 | 24200 | 484 |
| 396 | 20240416 | 142500 | 13502824850 | 24200 | 24250 | 24250 | 24200 | 190 |
| 397 | 20240416 | 142400 | 13498220800 | 24200 | 24250 | 24250 | 24200 | 341 |
| 398 | 20240416 | 142300 | 13489958300 | 24200 | 24200 | 24250 | 24200 | 194 |
| 399 | 20240416 | 142200 | 13485263450 | 24200 | 24250 | 24250 | 24200 | 415 |
| 400 | 20240416 | 142100 | 13475217450 | 24200 | 24200 | 24250 | 24200 | 240 |
| 401 | 20240416 | 142000 | 13469408950 | 24200 | 24250 | 24250 | 24200 | 505 |
| 402 | 20240416 | 141900 | 13457175450 | 24250 | 24250 | 24250 | 24200 | 98 |
| 403 | 20240416 | 141800 | 13454799050 | 24250 | 24200 | 24250 | 24200 | 568 |
| 404 | 20240416 | 141700 | 13441031450 | 24250 | 24200 | 24250 | 24150 | 630 |
| 405 | 20240416 | 141600 | 13425803300 | 24200 | 24200 | 24200 | 24200 | 383 |
| 406 | 20240416 | 141500 | 13416534700 | 24200 | 24200 | 24200 | 24200 | 355 |
| 407 | 20240416 | 141400 | 13407943700 | 24200 | 24200 | 24250 | 24150 | 1446 |
| 408 | 20240416 | 141300 | 13372951900 | 24200 | 24200 | 24250 | 24200 | 411 |
| 409 | 20240416 | 141200 | 13363005600 | 24250 | 24250 | 24250 | 24200 | 1524 |
| 410 | 20240416 | 141100 | 13326124200 | 24250 | 24200 | 24250 | 24200 | 227 |
| 411 | 20240416 | 141000 | 13320627450 | 24200 | 24250 | 24250 | 24200 | 527 |
| 412 | 20240416 | 140900 | 13307873550 | 24250 | 24250 | 24250 | 24200 | 91 |
| 413 | 20240416 | 140800 | 13305668450 | 24250 | 24250 | 24250 | 24200 | 370 |
| 414 | 20240416 | 140700 | 13296702950 | 24200 | 24200 | 24250 | 24200 | 1904 |
| 415 | 20240416 | 140600 | 13250536800 | 24200 | 24250 | 24250 | 24200 | 709 |
| 416 | 20240416 | 140500 | 13233378400 | 24200 | 24200 | 24250 | 24200 | 59 |
| 417 | 20240416 | 140400 | 13231950200 | 24250 | 24200 | 24250 | 24200 | 616 |
| 418 | 20240416 | 140300 | 13217042950 | 24250 | 24250 | 24250 | 24200 | 87 |
| 419 | 20240416 | 140200 | 13214936000 | 24250 | 24200 | 24250 | 24200 | 865 |
| 420 | 20240416 | 140100 | 13193980050 | 24200 | 24250 | 24250 | 24200 | 227 |
| 421 | 20240416 | 140000 | 13188480800 | 24200 | 24200 | 24250 | 24200 | 286 |
| 422 | 20240416 | 135900 | 13181558900 | 24200 | 24200 | 24250 | 24200 | 239 |
| 423 | 20240416 | 135800 | 13175774500 | 24250 | 24200 | 24250 | 24200 | 162 |
| 424 | 20240416 | 135700 | 13171854000 | 24250 | 24200 | 24250 | 24200 | 89 |
| 425 | 20240416 | 135600 | 13169699300 | 24200 | 24200 | 24200 | 24200 | 230 |
| 426 | 20240416 | 135500 | 13164133300 | 24200 | 24250 | 24250 | 24200 | 480 |
| 427 | 20240416 | 135400 | 13152515100 | 24250 | 24250 | 24250 | 24250 | 82 |
| 428 | 20240416 | 135300 | 13150526600 | 24250 | 24250 | 24250 | 24250 | 2317 |
| 429 | 20240416 | 135200 | 13094339350 | 24250 | 24200 | 24250 | 24200 | 537 |
| 430 | 20240416 | 135100 | 13081343650 | 24200 | 24200 | 24200 | 24150 | 1619 |
| 431 | 20240416 | 135000 | 13042164400 | 24200 | 24150 | 24200 | 24150 | 736 |
| 432 | 20240416 | 134900 | 13024388450 | 24200 | 24200 | 24200 | 24150 | 687 |
| 433 | 20240416 | 134800 | 13007793250 | 24150 | 24150 | 24150 | 24100 | 852 |
| 434 | 20240416 | 134700 | 12987227750 | 24150 | 24150 | 24150 | 24100 | 637 |
| 435 | 20240416 | 134600 | 12971849200 | 24150 | 24150 | 24200 | 24100 | 1605 |
| 436 | 20240416 | 134500 | 12933088250 | 24150 | 24150 | 24200 | 24150 | 1212 |
| 437 | 20240416 | 134400 | 12903818200 | 24150 | 24150 | 24200 | 24150 | 5919 |
| 438 | 20240416 | 134300 | 12760851500 | 24150 | 24150 | 24200 | 24150 | 942 |
| 439 | 20240416 | 134200 | 12738101350 | 24150 | 24200 | 24200 | 24150 | 614 |
| 440 | 20240416 | 134100 | 12723268000 | 24200 | 24150 | 24200 | 24150 | 1608 |
| 441 | 20240416 | 134000 | 12684431400 | 24200 | 24200 | 24200 | 24150 | 1073 |
| 442 | 20240416 | 133900 | 12658509900 | 24200 | 24200 | 24200 | 24200 | 488 |
| 443 | 20240416 | 133800 | 12646700300 | 24150 | 24250 | 24250 | 24150 | 7891 |
| 444 | 20240416 | 133700 | 12455748350 | 24250 | 24250 | 24250 | 24200 | 473 |
| 445 | 20240416 | 133600 | 12444293850 | 24250 | 24200 | 24250 | 24200 | 212 |
| 446 | 20240416 | 133500 | 12439161850 | 24200 | 24250 | 24250 | 24200 | 1430 |
| 447 | 20240416 | 133400 | 12404523650 | 24200 | 24250 | 24250 | 24200 | 593 |
| 448 | 20240416 | 133300 | 12390145300 | 24250 | 24250 | 24250 | 24200 | 491 |
| 449 | 20240416 | 133200 | 12378252000 | 24250 | 24250 | 24250 | 24200 | 452 |
| 450 | 20240416 | 133100 | 12367303800 | 24200 | 24250 | 24250 | 24200 | 1286 |
| 451 | 20240416 | 133000 | 12336170050 | 24250 | 24300 | 24300 | 24250 | 7547 |
| 452 | 20240416 | 132900 | 12153037950 | 24300 | 24300 | 24350 | 24300 | 1198 |
| 453 | 20240416 | 132800 | 12123924050 | 24300 | 24300 | 24350 | 24300 | 608 |
| 454 | 20240416 | 132700 | 12109144500 | 24300 | 24350 | 24350 | 24300 | 12 |
| 455 | 20240416 | 132600 | 12108852850 | 24300 | 24300 | 24350 | 24300 | 330 |
| 456 | 20240416 | 132500 | 12100823250 | 24300 | 24300 | 24300 | 24300 | 22 |
| 457 | 20240416 | 132400 | 12100288650 | 24300 | 24350 | 24350 | 24300 | 183 |
| 458 | 20240416 | 132300 | 12095841300 | 24300 | 24300 | 24300 | 24300 | 994 |
| 459 | 20240416 | 132200 | 12071687100 | 24350 | 24350 | 24350 | 24300 | 785 |
| 460 | 20240416 | 132100 | 12052603450 | 24300 | 24300 | 24350 | 24300 | 316 |
| 461 | 20240416 | 132000 | 12044915300 | 24300 | 24300 | 24350 | 24300 | 165 |
| 462 | 20240416 | 131900 | 12040905650 | 24300 | 24350 | 24350 | 24300 | 64 |
| 463 | 20240416 | 131800 | 12039349750 | 24300 | 24350 | 24350 | 24300 | 1842 |
| 464 | 20240416 | 131700 | 11994583850 | 24350 | 24350 | 24350 | 24300 | 256 |
| 465 | 20240416 | 131600 | 11988359250 | 24350 | 24350 | 24350 | 24300 | 482 |
| 466 | 20240416 | 131500 | 11976640500 | 24300 | 24350 | 24350 | 24300 | 139 |
| 467 | 20240416 | 131400 | 11973260100 | 24350 | 24350 | 24350 | 24300 | 347 |
| 468 | 20240416 | 131300 | 11964813750 | 24350 | 24300 | 24350 | 24300 | 334 |
| 469 | 20240416 | 131200 | 11956696750 | 24300 | 24300 | 24300 | 24300 | 1 |
| 470 | 20240416 | 131100 | 11956672450 | 24300 | 24350 | 24350 | 24300 | 938 |
| 471 | 20240416 | 131000 | 11933867800 | 24350 | 24300 | 24350 | 24300 | 1163 |
| 472 | 20240416 | 130900 | 11905557800 | 24300 | 24350 | 24350 | 24300 | 392 |
| 473 | 20240416 | 130800 | 11896016300 | 24350 | 24350 | 24350 | 24300 | 211 |
| 474 | 20240416 | 130700 | 11890878500 | 24350 | 24350 | 24350 | 24350 | 47 |
| 475 | 20240416 | 130600 | 11889734050 | 24350 | 24350 | 24350 | 24300 | 94 |
| 476 | 20240416 | 130500 | 11887449250 | 24300 | 24350 | 24350 | 24300 | 894 |
| 477 | 20240416 | 130400 | 11865680950 | 24350 | 24300 | 24350 | 24300 | 499 |
| 478 | 20240416 | 130300 | 11853555100 | 24300 | 24300 | 24350 | 24300 | 417 |
| 479 | 20240416 | 130200 | 11843421450 | 24350 | 24350 | 24350 | 24300 | 110 |
| 480 | 20240416 | 130100 | 11840746900 | 24350 | 24350 | 24350 | 24300 | 241 |
| 481 | 20240416 | 130000 | 11834886350 | 24300 | 24350 | 24350 | 24300 | 302 |
| 482 | 20240416 | 125900 | 11827546500 | 24300 | 24300 | 24300 | 24300 | 63 |
| 483 | 20240416 | 125800 | 11826015600 | 24300 | 24300 | 24300 | 24300 | 207 |
| 484 | 20240416 | 125700 | 11820985500 | 24300 | 24300 | 24350 | 24300 | 201 |
| 485 | 20240416 | 125600 | 11816101100 | 24350 | 24300 | 24350 | 24300 | 630 |
| 486 | 20240416 | 125500 | 11800786100 | 24350 | 24300 | 24350 | 24300 | 187 |
| 487 | 20240416 | 125400 | 11796236800 | 24300 | 24350 | 24350 | 24300 | 222 |
| 488 | 20240416 | 125300 | 11790831150 | 24350 | 24350 | 24350 | 24300 | 521 |
| 489 | 20240416 | 125200 | 11778164650 | 24300 | 24350 | 24350 | 24300 | 477 |
| 490 | 20240416 | 125100 | 11766560000 | 24350 | 24350 | 24350 | 24350 | 53 |
| 491 | 20240416 | 125000 | 11765269450 | 24300 | 24300 | 24350 | 24300 | 132 |
| 492 | 20240416 | 124900 | 11762060850 | 24300 | 24300 | 24300 | 24300 | 152 |
| 493 | 20240416 | 124800 | 11758367250 | 24300 | 24300 | 24300 | 24250 | 701 |
| 494 | 20240416 | 124700 | 11741346000 | 24300 | 24300 | 24300 | 24250 | 62 |
| 495 | 20240416 | 124600 | 11739839900 | 24300 | 24300 | 24300 | 24250 | 946 |
| 496 | 20240416 | 124500 | 11716861850 | 24300 | 24250 | 24300 | 24250 | 660 |
| 497 | 20240416 | 124400 | 11700855850 | 24250 | 24250 | 24250 | 24200 | 462 |
| 498 | 20240416 | 124300 | 11689656900 | 24200 | 24250 | 24250 | 24200 | 1049 |
| 499 | 20240416 | 124200 | 11664269450 | 24250 | 24250 | 24250 | 24200 | 532 |
| 500 | 20240416 | 124100 | 11651369000 | 24250 | 24200 | 24250 | 24200 | 81 |
| 501 | 20240416 | 124000 | 11649407850 | 24250 | 24250 | 24250 | 24200 | 401 |
| 502 | 20240416 | 123900 | 11639702900 | 24250 | 24250 | 24250 | 24200 | 72 |
| 503 | 20240416 | 123800 | 11637958850 | 24250 | 24300 | 24300 | 24250 | 676 |
| 504 | 20240416 | 123700 | 11621564400 | 24300 | 24250 | 24300 | 24250 | 624 |
| 505 | 20240416 | 123600 | 11606432250 | 24300 | 24300 | 24300 | 24250 | 766 |
| 506 | 20240416 | 123500 | 11587854100 | 24250 | 24250 | 24300 | 24250 | 120 |
| 507 | 20240416 | 123400 | 11584943650 | 24250 | 24300 | 24300 | 24250 | 2816 |
| 508 | 20240416 | 123300 | 11516643300 | 24300 | 24300 | 24300 | 24250 | 172 |
| 509 | 20240416 | 123200 | 11512466150 | 24300 | 24300 | 24300 | 24250 | 577 |
| 510 | 20240416 | 123100 | 11498450100 | 24300 | 24300 | 24300 | 24250 | 473 |
| 511 | 20240416 | 123000 | 11486970350 | 24300 | 24300 | 24300 | 24250 | 191 |
| 512 | 20240416 | 122900 | 11482330250 | 24300 | 24300 | 24300 | 24300 | 1188 |
| 513 | 20240416 | 122800 | 11453461850 | 24300 | 24250 | 24300 | 24250 | 348 |
| 514 | 20240416 | 122700 | 11445010950 | 24300 | 24250 | 24300 | 24250 | 32 |
| 515 | 20240416 | 122600 | 11444234500 | 24250 | 24300 | 24300 | 24250 | 145 |
| 516 | 20240416 | 122500 | 11440711350 | 24250 | 24300 | 24300 | 24250 | 594 |
| 517 | 20240416 | 122400 | 11426282600 | 24250 | 24300 | 24300 | 24250 | 92 |
| 518 | 20240416 | 122300 | 11424047600 | 24250 | 24250 | 24300 | 24250 | 419 |
| 519 | 20240416 | 122200 | 11413885850 | 24250 | 24250 | 24250 | 24250 | 740 |
| 520 | 20240416 | 122100 | 11395940850 | 24250 | 24300 | 24300 | 24250 | 178 |
| 521 | 20240416 | 122000 | 11391621950 | 24300 | 24300 | 24300 | 24300 | 553 |
| 522 | 20240416 | 121900 | 11378184050 | 24300 | 24300 | 24300 | 24250 | 464 |
| 523 | 20240416 | 121800 | 11366921950 | 24300 | 24300 | 24300 | 24250 | 47 |
| 524 | 20240416 | 121700 | 11365780650 | 24300 | 24300 | 24350 | 24300 | 932 |
| 525 | 20240416 | 121600 | 11343123100 | 24350 | 24300 | 24350 | 24300 | 702 |
| 526 | 20240416 | 121500 | 11326064250 | 24300 | 24350 | 24350 | 24300 | 350 |
| 527 | 20240416 | 121400 | 11317543800 | 24300 | 24300 | 24350 | 24300 | 595 |
| 528 | 20240416 | 121300 | 11303084600 | 24300 | 24350 | 24350 | 24300 | 1373 |
| 529 | 20240416 | 121200 | 11269718000 | 24350 | 24350 | 24350 | 24350 | 952 |
| 530 | 20240416 | 121100 | 11246536800 | 24350 | 24350 | 24400 | 24350 | 783 |
| 531 | 20240416 | 121000 | 11227470700 | 24350 | 24350 | 24350 | 24300 | 49 |
| 532 | 20240416 | 120900 | 11226278800 | 24350 | 24300 | 24350 | 24300 | 706 |
| 533 | 20240416 | 120800 | 11209115000 | 24350 | 24300 | 24350 | 24300 | 694 |
| 534 | 20240416 | 120700 | 11192218500 | 24350 | 24350 | 24350 | 24300 | 106 |
| 535 | 20240416 | 120600 | 11189639900 | 24300 | 24300 | 24350 | 24300 | 1103 |
| 536 | 20240416 | 120500 | 11162811450 | 24350 | 24300 | 24350 | 24300 | 92 |
| 537 | 20240416 | 120400 | 11160572700 | 24350 | 24350 | 24350 | 24350 | 10 |
| 538 | 20240416 | 120300 | 11160329200 | 24350 | 24400 | 24400 | 24350 | 500 |
| 539 | 20240416 | 120200 | 11148154150 | 24350 | 24350 | 24350 | 24350 | 56 |
| 540 | 20240416 | 120100 | 11146790550 | 24350 | 24350 | 24400 | 24350 | 1356 |
| 541 | 20240416 | 120000 | 11113768350 | 24400 | 24350 | 24400 | 24350 | 123 |
| 542 | 20240416 | 115900 | 11110769350 | 24400 | 24400 | 24400 | 24350 | 315 |
| 543 | 20240416 | 115800 | 11103088050 | 24400 | 24400 | 24400 | 24400 | 427 |
| 544 | 20240416 | 115700 | 11092669250 | 24400 | 24350 | 24400 | 24350 | 831 |
| 545 | 20240416 | 115600 | 11072427400 | 24350 | 24350 | 24350 | 24300 | 680 |
| 546 | 20240416 | 115500 | 11055891750 | 24350 | 24350 | 24350 | 24350 | 498 |
| 547 | 20240416 | 115400 | 11043765450 | 24300 | 24300 | 24300 | 24250 | 851 |
| 548 | 20240416 | 115300 | 11023092550 | 24300 | 24300 | 24300 | 24300 | 559 |
| 549 | 20240416 | 115200 | 11009508850 | 24300 | 24350 | 24350 | 24250 | 480 |
| 550 | 20240416 | 115100 | 10997846500 | 24300 | 24300 | 24350 | 24300 | 248 |
| 551 | 20240416 | 115000 | 10991819850 | 24300 | 24300 | 24300 | 24250 | 151 |
| 552 | 20240416 | 114900 | 10988152150 | 24300 | 24300 | 24300 | 24300 | 440 |
| 553 | 20240416 | 114800 | 10977460150 | 24300 | 24300 | 24300 | 24250 | 1425 |
| 554 | 20240416 | 114700 | 10942876350 | 24300 | 24250 | 24300 | 24250 | 369 |
| 555 | 20240416 | 114600 | 10933911000 | 24250 | 24250 | 24300 | 24250 | 238 |
| 556 | 20240416 | 114500 | 10928136750 | 24300 | 24250 | 24300 | 24250 | 54 |
| 557 | 20240416 | 114400 | 10926826850 | 24250 | 24200 | 24250 | 24200 | 858 |
| 558 | 20240416 | 114300 | 10906037550 | 24200 | 24200 | 24250 | 24200 | 693 |
| 559 | 20240416 | 114200 | 10889266650 | 24200 | 24200 | 24250 | 24200 | 562 |
| 560 | 20240416 | 114100 | 10875664750 | 24200 | 24200 | 24200 | 24200 | 1684 |
| 561 | 20240416 | 114000 | 10834911950 | 24200 | 24200 | 24250 | 24200 | 219 |
| 562 | 20240416 | 113900 | 10829609950 | 24200 | 24200 | 24250 | 24200 | 776 |
| 563 | 20240416 | 113800 | 10810821050 | 24200 | 24200 | 24200 | 24200 | 94 |
| 564 | 20240416 | 113700 | 10808546250 | 24200 | 24250 | 24250 | 24200 | 407 |
| 565 | 20240416 | 113600 | 10798691750 | 24200 | 24250 | 24250 | 24200 | 825 |
| 566 | 20240416 | 113500 | 10778723650 | 24200 | 24250 | 24250 | 24200 | 247 |
| 567 | 20240416 | 113400 | 10772742950 | 24250 | 24200 | 24250 | 24200 | 695 |
| 568 | 20240416 | 113300 | 10755896700 | 24250 | 24250 | 24250 | 24200 | 191 |
| 569 | 20240416 | 113200 | 10751272050 | 24250 | 24200 | 24250 | 24200 | 823 |
| 570 | 20240416 | 113100 | 10731351900 | 24200 | 24200 | 24250 | 24200 | 200 |
| 571 | 20240416 | 113000 | 10726510950 | 24200 | 24250 | 24250 | 24200 | 972 |
| 572 | 20240416 | 112900 | 10702986850 | 24200 | 24250 | 24250 | 24200 | 1229 |
| 573 | 20240416 | 112800 | 10673229650 | 24200 | 24250 | 24250 | 24200 | 107 |
| 574 | 20240416 | 112700 | 10670639050 | 24250 | 24250 | 24300 | 24200 | 743 |
| 575 | 20240416 | 112600 | 10652621350 | 24250 | 24300 | 24300 | 24250 | 2837 |
| 576 | 20240416 | 112500 | 10583823650 | 24300 | 24250 | 24300 | 24250 | 375 |
| 577 | 20240416 | 112400 | 10574724050 | 24300 | 24250 | 24300 | 24250 | 77 |
| 578 | 20240416 | 112300 | 10572856750 | 24250 | 24300 | 24300 | 24250 | 520 |
| 579 | 20240416 | 112200 | 10560233700 | 24300 | 24250 | 24300 | 24250 | 428 |
| 580 | 20240416 | 112100 | 10549842500 | 24250 | 24250 | 24250 | 24200 | 1982 |
| 581 | 20240416 | 112000 | 10501803250 | 24250 | 24300 | 24300 | 24250 | 1937 |
| 582 | 20240416 | 111900 | 10454795450 | 24300 | 24300 | 24350 | 24250 | 727 |
| 583 | 20240416 | 111800 | 10437138400 | 24350 | 24300 | 24350 | 24250 | 1057 |
| 584 | 20240416 | 111700 | 10411456700 | 24300 | 24300 | 24300 | 24250 | 247 |
| 585 | 20240416 | 111600 | 10405454650 | 24300 | 24300 | 24350 | 24300 | 612 |
| 586 | 20240416 | 111500 | 10390578450 | 24300 | 24300 | 24400 | 24300 | 994 |
| 587 | 20240416 | 111400 | 10366397100 | 24250 | 24300 | 24350 | 24250 | 637 |
| 588 | 20240416 | 111300 | 10350935900 | 24300 | 24300 | 24300 | 24250 | 243 |
| 589 | 20240416 | 111200 | 10345034100 | 24300 | 24300 | 24300 | 24250 | 457 |
| 590 | 20240416 | 111100 | 10333929050 | 24300 | 24300 | 24300 | 24250 | 145 |
| 591 | 20240416 | 111000 | 10330406550 | 24250 | 24250 | 24300 | 24200 | 405 |
| 592 | 20240416 | 110900 | 10320589800 | 24200 | 24200 | 24250 | 24200 | 817 |
| 593 | 20240416 | 110800 | 10300814850 | 24200 | 24250 | 24300 | 24200 | 1908 |
| 594 | 20240416 | 110700 | 10254623550 | 24250 | 24250 | 24250 | 24250 | 601 |
| 595 | 20240416 | 110600 | 10240049300 | 24250 | 24300 | 24300 | 24250 | 508 |
| 596 | 20240416 | 110500 | 10227721150 | 24300 | 24250 | 24300 | 24200 | 385 |
| 597 | 20240416 | 110400 | 10218386550 | 24250 | 24200 | 24250 | 24200 | 1044 |
| 598 | 20240416 | 110300 | 10193089300 | 24200 | 24250 | 24250 | 24200 | 193 |
| 599 | 20240416 | 110200 | 10188418050 | 24200 | 24250 | 24250 | 24200 | 688 |
| 600 | 20240416 | 110100 | 10171736250 | 24250 | 24250 | 24250 | 24250 | 701 |
| 601 | 20240416 | 110000 | 10154737000 | 24300 | 24250 | 24300 | 24200 | 1004 |
| 602 | 20240416 | 105900 | 10130413950 | 24200 | 24250 | 24250 | 24200 | 216 |
| 603 | 20240416 | 105800 | 10125182600 | 24250 | 24350 | 24350 | 24250 | 7820 |
| 604 | 20240416 | 105700 | 9935324250 | 24350 | 24350 | 24400 | 24300 | 944 |
| 605 | 20240416 | 105600 | 9912339000 | 24350 | 24350 | 24350 | 24300 | 875 |
| 606 | 20240416 | 105500 | 9891038900 | 24350 | 24300 | 24350 | 24300 | 467 |
| 607 | 20240416 | 105400 | 9879673800 | 24350 | 24350 | 24350 | 24300 | 618 |
| 608 | 20240416 | 105300 | 9864647200 | 24350 | 24300 | 24350 | 24300 | 931 |
| 609 | 20240416 | 105200 | 9841983550 | 24300 | 24350 | 24350 | 24300 | 399 |
| 610 | 20240416 | 105100 | 9832280400 | 24300 | 24300 | 24400 | 24250 | 2512 |
| 611 | 20240416 | 105000 | 9771066750 | 24300 | 24250 | 24300 | 24250 | 661 |
| 612 | 20240416 | 104900 | 9755024050 | 24250 | 24300 | 24350 | 24250 | 1601 |
| 613 | 20240416 | 104800 | 9716127200 | 24300 | 24300 | 24350 | 24300 | 392 |
| 614 | 20240416 | 104700 | 9706589950 | 24400 | 24200 | 24400 | 24150 | 7024 |
| 615 | 20240416 | 104600 | 9536166400 | 24200 | 24150 | 24200 | 24150 | 1305 |
| 616 | 20240416 | 104500 | 9504636350 | 24150 | 24200 | 24200 | 24150 | 1054 |
| 617 | 20240416 | 104400 | 9479161250 | 24200 | 24150 | 24200 | 24150 | 1427 |
| 618 | 20240416 | 104300 | 9444693300 | 24150 | 24150 | 24200 | 24150 | 625 |
| 619 | 20240416 | 104200 | 9429597000 | 24150 | 24150 | 24200 | 24150 | 1888 |
| 620 | 20240416 | 104100 | 9383998200 | 24150 | 24200 | 24250 | 24150 | 3408 |
| 621 | 20240416 | 104000 | 9301591350 | 24200 | 24200 | 24250 | 24200 | 5293 |
| 622 | 20240416 | 103900 | 9173494000 | 24250 | 24300 | 24300 | 24200 | 2884 |
| 623 | 20240416 | 103800 | 9103561500 | 24300 | 24300 | 24300 | 24250 | 851 |
| 624 | 20240416 | 103700 | 9082906950 | 24300 | 24250 | 24300 | 24250 | 1729 |
| 625 | 20240416 | 103600 | 9040972850 | 24250 | 24300 | 24300 | 24250 | 2223 |
| 626 | 20240416 | 103500 | 8987036600 | 24300 | 24300 | 24350 | 24250 | 1523 |
| 627 | 20240416 | 103400 | 8950035400 | 24350 | 24350 | 24350 | 24300 | 770 |
| 628 | 20240416 | 103300 | 8931317750 | 24350 | 24350 | 24350 | 24300 | 1219 |
| 629 | 20240416 | 103200 | 8901663400 | 24350 | 24300 | 24350 | 24300 | 480 |
| 630 | 20240416 | 103100 | 8889975850 | 24350 | 24300 | 24350 | 24250 | 880 |
| 631 | 20240416 | 103000 | 8868591200 | 24300 | 24250 | 24300 | 24250 | 595 |
| 632 | 20240416 | 102900 | 8854144250 | 24300 | 24250 | 24300 | 24250 | 632 |
| 633 | 20240416 | 102800 | 8838803550 | 24250 | 24300 | 24300 | 24250 | 1364 |
| 634 | 20240416 | 102700 | 8805713700 | 24300 | 24300 | 24300 | 24250 | 419 |
| 635 | 20240416 | 102600 | 8795542450 | 24300 | 24250 | 24300 | 24250 | 676 |
| 636 | 20240416 | 102500 | 8779138050 | 24250 | 24200 | 24300 | 24150 | 6082 |
| 637 | 20240416 | 102400 | 8631776550 | 24200 | 24250 | 24300 | 24200 | 2881 |
| 638 | 20240416 | 102300 | 8562049400 | 24200 | 24250 | 24300 | 24150 | 7644 |
| 639 | 20240416 | 102200 | 8377050700 | 24250 | 24200 | 24300 | 24200 | 4972 |
| 640 | 20240416 | 102100 | 8256548900 | 24300 | 24350 | 24350 | 24200 | 7996 |
| 641 | 20240416 | 102000 | 8062593700 | 24300 | 24450 | 24450 | 24300 | 10263 |
| 642 | 20240416 | 101900 | 7812577200 | 24450 | 24400 | 24500 | 24400 | 2437 |
| 643 | 20240416 | 101800 | 7753060400 | 24400 | 24400 | 24450 | 24400 | 1863 |
| 644 | 20240416 | 101700 | 7707597350 | 24450 | 24500 | 24500 | 24450 | 3243 |
| 645 | 20240416 | 101600 | 7628274000 | 24500 | 24450 | 24500 | 24450 | 1054 |
| 646 | 20240416 | 101500 | 7602466300 | 24450 | 24450 | 24500 | 24450 | 2132 |
| 647 | 20240416 | 101400 | 7550322100 | 24450 | 24500 | 24500 | 24450 | 1029 |
| 648 | 20240416 | 101300 | 7525153000 | 24450 | 24450 | 24500 | 24450 | 1638 |
| 649 | 20240416 | 101200 | 7485100350 | 24450 | 24450 | 24500 | 24450 | 1641 |
| 650 | 20240416 | 101100 | 7444977300 | 24450 | 24550 | 24550 | 24450 | 1689 |
| 651 | 20240416 | 101000 | 7403619850 | 24500 | 24550 | 24550 | 24500 | 553 |
| 652 | 20240416 | 100900 | 7390068950 | 24550 | 24500 | 24550 | 24500 | 760 |
| 653 | 20240416 | 100800 | 7371446300 | 24500 | 24500 | 24500 | 24500 | 382 |
| 654 | 20240416 | 100700 | 7362087300 | 24500 | 24450 | 24500 | 24450 | 1036 |
| 655 | 20240416 | 100600 | 7336742900 | 24450 | 24450 | 24450 | 24400 | 1464 |
| 656 | 20240416 | 100500 | 7300953400 | 24450 | 24500 | 24550 | 24400 | 8560 |
| 657 | 20240416 | 100400 | 7091523850 | 24500 | 24550 | 24550 | 24500 | 992 |
| 658 | 20240416 | 100300 | 7067189350 | 24600 | 24600 | 24600 | 24500 | 7393 |
| 659 | 20240416 | 100200 | 6885797750 | 24600 | 24550 | 24600 | 24550 | 716 |
| 660 | 20240416 | 100100 | 6868217150 | 24550 | 24600 | 24600 | 24550 | 1031 |
| 661 | 20240416 | 100000 | 6842859250 | 24600 | 24650 | 24650 | 24550 | 2760 |
| 662 | 20240416 | 095900 | 6774949000 | 24650 | 24650 | 24650 | 24600 | 1028 |
| 663 | 20240416 | 095800 | 6749618850 | 24650 | 24650 | 24650 | 24600 | 564 |
| 664 | 20240416 | 095700 | 6735726050 | 24650 | 24550 | 24650 | 24550 | 1109 |
| 665 | 20240416 | 095600 | 6708469500 | 24600 | 24550 | 24600 | 24550 | 911 |
| 666 | 20240416 | 095500 | 6686087100 | 24550 | 24500 | 24550 | 24450 | 2044 |
| 667 | 20240416 | 095400 | 6635994150 | 24500 | 24500 | 24550 | 24450 | 1376 |
| 668 | 20240416 | 095300 | 6602287550 | 24500 | 24500 | 24550 | 24450 | 2248 |
| 669 | 20240416 | 095200 | 6547265850 | 24450 | 24500 | 24500 | 24450 | 3823 |
| 670 | 20240416 | 095100 | 6453675650 | 24500 | 24600 | 24600 | 24500 | 19339 |
| 671 | 20240416 | 095000 | 5979567600 | 24550 | 24550 | 24600 | 24550 | 5707 |
| 672 | 20240416 | 094900 | 5839459100 | 24600 | 24650 | 24650 | 24550 | 8118 |
| 673 | 20240416 | 094800 | 5639728450 | 24650 | 24600 | 24650 | 24600 | 1510 |
| 674 | 20240416 | 094700 | 5602565100 | 24600 | 24650 | 24700 | 24600 | 4920 |
| 675 | 20240416 | 094600 | 5481311700 | 24650 | 24700 | 24700 | 24650 | 3150 |
| 676 | 20240416 | 094500 | 5403596250 | 24700 | 24750 | 24800 | 24700 | 1752 |
| 677 | 20240416 | 094400 | 5360222700 | 24750 | 24700 | 24800 | 24700 | 3599 |
| 678 | 20240416 | 094300 | 5271294500 | 24700 | 24750 | 24800 | 24700 | 1088 |
| 679 | 20240416 | 094200 | 5244375350 | 24800 | 24700 | 24800 | 24700 | 1681 |
| 680 | 20240416 | 094100 | 5202782800 | 24750 | 24750 | 24750 | 24700 | 916 |
| 681 | 20240416 | 094000 | 5180125050 | 24750 | 24700 | 24750 | 24650 | 2289 |
| 682 | 20240416 | 093900 | 5123674150 | 24700 | 24750 | 24750 | 24700 | 1868 |
| 683 | 20240416 | 093800 | 5077532650 | 24750 | 24700 | 24750 | 24650 | 556 |
| 684 | 20240416 | 093700 | 5063813700 | 24700 | 24700 | 24700 | 24650 | 1885 |
| 685 | 20240416 | 093600 | 5017332200 | 24700 | 24700 | 24750 | 24650 | 813 |
| 686 | 20240416 | 093500 | 4997255950 | 24700 | 24750 | 24750 | 24650 | 2347 |
| 687 | 20240416 | 093400 | 4939287750 | 24750 | 24650 | 24750 | 24650 | 2639 |
| 688 | 20240416 | 093300 | 4874138750 | 24650 | 24700 | 24800 | 24650 | 4111 |
| 689 | 20240416 | 093200 | 4772595500 | 24750 | 24800 | 24850 | 24750 | 1029 |
| 690 | 20240416 | 093100 | 4747109900 | 24800 | 24800 | 24850 | 24750 | 511 |
| 691 | 20240416 | 093000 | 4734444800 | 24850 | 24850 | 24900 | 24750 | 916 |
| 692 | 20240416 | 092900 | 4711715350 | 24800 | 24900 | 24900 | 24800 | 1290 |
| 693 | 20240416 | 092800 | 4679697350 | 24900 | 24800 | 24900 | 24700 | 2540 |
| 694 | 20240416 | 092700 | 4616735700 | 24900 | 24850 | 24950 | 24700 | 2973 |
| 695 | 20240416 | 092600 | 4542916950 | 24850 | 24700 | 24850 | 24650 | 2867 |
| 696 | 20240416 | 092500 | 4471904800 | 24700 | 24650 | 24700 | 24600 | 1826 |
| 697 | 20240416 | 092400 | 4426875800 | 24650 | 24600 | 24650 | 24550 | 2977 |
| 698 | 20240416 | 092300 | 4353630800 | 24600 | 24550 | 24650 | 24550 | 5232 |
| 699 | 20240416 | 092200 | 4225074250 | 24600 | 24600 | 24650 | 24550 | 5888 |
| 700 | 20240416 | 092100 | 4080325550 | 24600 | 24650 | 24700 | 24600 | 10105 |
| 701 | 20240416 | 092000 | 3831529700 | 24650 | 24800 | 24800 | 24650 | 4769 |
| 702 | 20240416 | 091900 | 3713701550 | 24750 | 24800 | 24800 | 24700 | 2834 |
| 703 | 20240416 | 091800 | 3643531300 | 24750 | 24750 | 24800 | 24750 | 1070 |
| 704 | 20240416 | 091700 | 3617015200 | 24750 | 24850 | 24900 | 24750 | 1214 |
| 705 | 20240416 | 091600 | 3586875050 | 24800 | 24750 | 24850 | 24700 | 2689 |
| 706 | 20240416 | 091500 | 3520302900 | 24700 | 24800 | 24800 | 24650 | 11629 |
| 707 | 20240416 | 091400 | 3232918550 | 24750 | 24800 | 24800 | 24750 | 5913 |
| 708 | 20240416 | 091300 | 3086384100 | 24800 | 24850 | 24900 | 24800 | 2821 |
| 709 | 20240416 | 091200 | 3016397150 | 24850 | 24850 | 24850 | 24800 | 2463 |
| 710 | 20240416 | 091100 | 2955237350 | 24850 | 24950 | 24950 | 24850 | 8255 |
| 711 | 20240416 | 091000 | 2749806400 | 24900 | 24850 | 24950 | 24850 | 3281 |
| 712 | 20240416 | 090900 | 2668169000 | 24900 | 24850 | 24950 | 24850 | 2968 |
| 713 | 20240416 | 090800 | 2594291350 | 24850 | 24950 | 24950 | 24850 | 4468 |
| 714 | 20240416 | 090700 | 2483223400 | 24950 | 24900 | 24950 | 24900 | 7540 |
| 715 | 20240416 | 090600 | 2295451650 | 24950 | 24950 | 25000 | 24900 | 5594 |
| 716 | 20240416 | 090500 | 2155928000 | 24950 | 25050 | 25100 | 24900 | 6380 |
| 717 | 20240416 | 090400 | 1996542900 | 25100 | 24950 | 25100 | 24900 | 6624 |
| 718 | 20240416 | 090300 | 1831044750 | 25000 | 24900 | 25000 | 24850 | 6655 |
| 719 | 20240416 | 090200 | 1665192950 | 24850 | 24650 | 24850 | 24650 | 7010 |
| 720 | 20240416 | 090100 | 1491853800 | 24700 | 24700 | 24850 | 24550 | 18603 |
| 721 | 20240416 | 090000 | 1032675100 | 24700 | 25350 | 25350 | 24550 | 41105 |