39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 205900 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 17621 |
| 3 | 20240417 | 205800 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20240417 | 205700 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20240417 | 205600 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20240417 | 205500 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20240417 | 205400 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20240417 | 205300 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20240417 | 205200 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20240417 | 205100 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20240417 | 205000 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20240417 | 204900 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20240417 | 204800 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20240417 | 204700 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20240417 | 204600 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20240417 | 204500 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20240417 | 204400 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20240417 | 204300 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20240417 | 204200 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20240417 | 204100 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20240417 | 204000 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20240417 | 203900 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20240417 | 203800 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20240417 | 203700 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20240417 | 203600 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20240417 | 203500 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20240417 | 203400 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20240417 | 203300 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20240417 | 203200 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20240417 | 203100 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20240417 | 203000 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20240417 | 202900 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 17621 |
| 33 | 20240417 | 202800 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20240417 | 202700 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20240417 | 202600 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20240417 | 202500 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20240417 | 202400 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20240417 | 202300 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20240417 | 202200 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20240417 | 202100 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20240417 | 202000 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20240417 | 201900 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20240417 | 201800 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20240417 | 201700 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20240417 | 201600 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20240417 | 201500 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20240417 | 201400 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20240417 | 201300 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20240417 | 201200 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20240417 | 201100 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20240417 | 201000 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20240417 | 200900 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20240417 | 200800 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20240417 | 200700 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20240417 | 200600 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20240417 | 200500 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20240417 | 200400 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20240417 | 200300 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20240417 | 200200 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20240417 | 200100 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20240417 | 200000 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20240417 | 195900 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 17621 |
| 63 | 20240417 | 195800 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20240417 | 195700 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20240417 | 195600 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20240417 | 195500 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20240417 | 195400 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20240417 | 195300 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20240417 | 195200 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20240417 | 195100 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20240417 | 195000 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20240417 | 194900 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20240417 | 194800 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20240417 | 194700 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20240417 | 194600 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20240417 | 194500 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20240417 | 194400 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20240417 | 194300 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20240417 | 194200 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20240417 | 194100 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20240417 | 194000 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20240417 | 193900 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20240417 | 193800 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20240417 | 193700 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20240417 | 193600 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20240417 | 193500 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20240417 | 193400 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20240417 | 193300 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20240417 | 193200 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20240417 | 193100 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20240417 | 193000 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20240417 | 192900 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 17621 |
| 93 | 20240417 | 192800 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20240417 | 192700 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20240417 | 192600 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20240417 | 192500 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20240417 | 192400 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20240417 | 192300 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20240417 | 192200 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20240417 | 192100 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20240417 | 192000 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20240417 | 191900 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20240417 | 191800 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20240417 | 191700 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20240417 | 191600 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20240417 | 191500 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20240417 | 191400 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20240417 | 191300 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20240417 | 191200 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20240417 | 191100 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20240417 | 191000 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20240417 | 190900 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20240417 | 190800 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20240417 | 190700 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20240417 | 190600 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20240417 | 190500 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20240417 | 190400 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20240417 | 190300 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20240417 | 190200 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20240417 | 190100 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20240417 | 190000 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20240417 | 185900 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 17621 |
| 123 | 20240417 | 185800 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20240417 | 185700 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20240417 | 185600 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20240417 | 185500 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20240417 | 185400 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20240417 | 185300 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20240417 | 185200 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20240417 | 185100 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20240417 | 185000 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20240417 | 184900 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20240417 | 184800 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20240417 | 184700 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20240417 | 184600 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20240417 | 184500 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20240417 | 184400 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20240417 | 184300 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20240417 | 184200 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20240417 | 184100 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20240417 | 184000 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20240417 | 183900 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20240417 | 183800 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20240417 | 183700 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20240417 | 183600 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20240417 | 183500 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20240417 | 183400 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20240417 | 183300 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20240417 | 183200 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20240417 | 183100 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20240417 | 183000 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20240417 | 182900 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 17621 |
| 153 | 20240417 | 182800 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20240417 | 182700 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20240417 | 182600 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20240417 | 182500 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20240417 | 182400 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20240417 | 182300 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20240417 | 182200 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20240417 | 182100 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20240417 | 182000 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20240417 | 181900 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20240417 | 181800 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20240417 | 181700 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20240417 | 181600 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20240417 | 181500 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20240417 | 181400 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20240417 | 181300 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20240417 | 181200 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20240417 | 181100 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20240417 | 181000 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20240417 | 180900 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20240417 | 180800 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20240417 | 180700 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20240417 | 180600 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20240417 | 180500 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20240417 | 180400 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20240417 | 180300 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20240417 | 180200 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20240417 | 180100 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20240417 | 180000 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20240417 | 175900 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 17621 |
| 183 | 20240417 | 175800 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20240417 | 175700 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20240417 | 175600 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20240417 | 175500 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20240417 | 175400 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20240417 | 175300 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20240417 | 175200 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20240417 | 175100 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20240417 | 175000 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20240417 | 174900 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20240417 | 174800 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20240417 | 174700 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20240417 | 174600 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20240417 | 174500 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20240417 | 174400 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20240417 | 174300 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20240417 | 174200 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20240417 | 174100 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20240417 | 174000 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20240417 | 173900 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20240417 | 173800 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20240417 | 173700 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20240417 | 173600 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20240417 | 173500 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20240417 | 173400 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20240417 | 173300 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20240417 | 173200 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20240417 | 173100 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20240417 | 173000 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20240417 | 172900 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 17621 |
| 213 | 20240417 | 172800 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20240417 | 172700 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20240417 | 172600 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20240417 | 172500 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20240417 | 172400 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20240417 | 172300 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20240417 | 172200 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20240417 | 172100 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20240417 | 172000 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20240417 | 171900 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20240417 | 171800 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20240417 | 171700 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20240417 | 171600 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20240417 | 171500 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20240417 | 171400 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20240417 | 171300 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20240417 | 171200 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20240417 | 171100 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20240417 | 171000 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20240417 | 170900 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20240417 | 170800 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20240417 | 170700 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20240417 | 170600 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20240417 | 170500 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20240417 | 170400 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20240417 | 170300 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20240417 | 170200 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20240417 | 170100 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20240417 | 170000 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20240417 | 165900 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 17621 |
| 243 | 20240417 | 165800 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20240417 | 165700 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20240417 | 165600 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20240417 | 165500 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20240417 | 165400 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20240417 | 165300 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20240417 | 165200 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20240417 | 165100 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20240417 | 165000 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20240417 | 164900 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20240417 | 164800 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20240417 | 164700 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20240417 | 164600 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20240417 | 164500 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20240417 | 164400 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20240417 | 164300 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20240417 | 164200 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20240417 | 164100 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20240417 | 164000 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20240417 | 163900 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20240417 | 163800 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20240417 | 163700 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20240417 | 163600 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20240417 | 163500 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20240417 | 163400 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20240417 | 163300 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 269 | 20240417 | 163200 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 270 | 20240417 | 163100 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 271 | 20240417 | 163000 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 272 | 20240417 | 162900 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 17621 |
| 273 | 20240417 | 162800 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 274 | 20240417 | 162700 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 275 | 20240417 | 162600 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 276 | 20240417 | 162500 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 277 | 20240417 | 162400 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 278 | 20240417 | 162300 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 279 | 20240417 | 162200 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 280 | 20240417 | 162100 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 281 | 20240417 | 162000 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 282 | 20240417 | 161900 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 283 | 20240417 | 161800 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 284 | 20240417 | 161700 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 285 | 20240417 | 161600 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 286 | 20240417 | 161500 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 287 | 20240417 | 161400 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 288 | 20240417 | 161300 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 289 | 20240417 | 161200 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 290 | 20240417 | 161100 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 291 | 20240417 | 161000 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 292 | 20240417 | 160900 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 293 | 20240417 | 160800 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 294 | 20240417 | 160700 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 295 | 20240417 | 160600 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 296 | 20240417 | 160500 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 297 | 20240417 | 160400 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 298 | 20240417 | 160300 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 299 | 20240417 | 160200 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 300 | 20240417 | 160100 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 301 | 20240417 | 160000 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 302 | 20240417 | 155900 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 17621 |
| 303 | 20240417 | 155800 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 304 | 20240417 | 155700 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 305 | 20240417 | 155600 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 306 | 20240417 | 155500 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 307 | 20240417 | 155400 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 308 | 20240417 | 155300 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 309 | 20240417 | 155200 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 310 | 20240417 | 155100 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 311 | 20240417 | 155000 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 312 | 20240417 | 154900 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 313 | 20240417 | 154800 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 314 | 20240417 | 154700 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 315 | 20240417 | 154600 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 316 | 20240417 | 154500 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 317 | 20240417 | 154400 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 318 | 20240417 | 154300 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 319 | 20240417 | 154200 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 320 | 20240417 | 154100 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 321 | 20240417 | 154000 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 322 | 20240417 | 153900 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 323 | 20240417 | 153800 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 324 | 20240417 | 153700 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 325 | 20240417 | 153600 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 326 | 20240417 | 153500 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 327 | 20240417 | 153400 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 328 | 20240417 | 153300 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 329 | 20240417 | 153200 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 330 | 20240417 | 153100 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 0 |
| 331 | 20240417 | 153000 | 11308759050 | 23900 | 23900 | 23900 | 23900 | 17621 |
| 332 | 20240417 | 152900 | 10887617150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 333 | 20240417 | 152800 | 10887617150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 334 | 20240417 | 152700 | 10887617150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 335 | 20240417 | 152600 | 10887617150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 336 | 20240417 | 152500 | 10887617150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 337 | 20240417 | 152400 | 10887617150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 338 | 20240417 | 152300 | 10887617150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 339 | 20240417 | 152200 | 10887617150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 340 | 20240417 | 152100 | 10887617150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 341 | 20240417 | 152000 | 10887617150 | 24000 | 24000 | 24000 | 24000 | 0 |
| 342 | 20240417 | 151900 | 10887617150 | 24000 | 23950 | 24050 | 23950 | 8047 |
| 343 | 20240417 | 151800 | 10694668300 | 23950 | 24000 | 24050 | 23950 | 3869 |
| 344 | 20240417 | 151700 | 10601812550 | 24000 | 24050 | 24050 | 24000 | 10187 |
| 345 | 20240417 | 151600 | 10357207050 | 24050 | 24050 | 24100 | 24050 | 5525 |
| 346 | 20240417 | 151500 | 10224322700 | 24050 | 24050 | 24050 | 24050 | 1195 |
| 347 | 20240417 | 151400 | 10195582950 | 24100 | 24100 | 24100 | 24050 | 679 |
| 348 | 20240417 | 151300 | 10179245700 | 24100 | 24050 | 24100 | 24050 | 513 |
| 349 | 20240417 | 151200 | 10166889100 | 24050 | 24100 | 24100 | 24050 | 939 |
| 350 | 20240417 | 151100 | 10144270750 | 24100 | 24100 | 24150 | 24100 | 1882 |
| 351 | 20240417 | 151000 | 10098908200 | 24100 | 24100 | 24100 | 24100 | 3430 |
| 352 | 20240417 | 150900 | 10016245200 | 24100 | 24150 | 24150 | 24100 | 942 |
| 353 | 20240417 | 150800 | 9993522550 | 24150 | 24100 | 24200 | 24100 | 2171 |
| 354 | 20240417 | 150700 | 9941090050 | 24100 | 24150 | 24150 | 24100 | 1417 |
| 355 | 20240417 | 150600 | 9906914700 | 24100 | 24200 | 24200 | 24100 | 1014 |
| 356 | 20240417 | 150500 | 9882464050 | 24150 | 24150 | 24200 | 24150 | 459 |
| 357 | 20240417 | 150400 | 9871374950 | 24150 | 24150 | 24200 | 24150 | 1529 |
| 358 | 20240417 | 150300 | 9834388200 | 24150 | 24100 | 24150 | 24100 | 3594 |
| 359 | 20240417 | 150200 | 9747633800 | 24150 | 24100 | 24150 | 24100 | 361 |
| 360 | 20240417 | 150100 | 9738920250 | 24100 | 24150 | 24200 | 24100 | 3718 |
| 361 | 20240417 | 150000 | 9649154300 | 24150 | 24200 | 24200 | 24150 | 1217 |
| 362 | 20240417 | 145900 | 9619757400 | 24200 | 24200 | 24200 | 24150 | 377 |
| 363 | 20240417 | 145800 | 9610634350 | 24200 | 24150 | 24200 | 24150 | 576 |
| 364 | 20240417 | 145700 | 9596713000 | 24150 | 24200 | 24200 | 24150 | 273 |
| 365 | 20240417 | 145600 | 9590116800 | 24200 | 24150 | 24200 | 24150 | 457 |
| 366 | 20240417 | 145500 | 9579076650 | 24200 | 24150 | 24200 | 24150 | 121 |
| 367 | 20240417 | 145400 | 9576154000 | 24150 | 24200 | 24200 | 24150 | 94 |
| 368 | 20240417 | 145300 | 9573883000 | 24200 | 24200 | 24200 | 24150 | 135 |
| 369 | 20240417 | 145200 | 9570619900 | 24200 | 24200 | 24200 | 24150 | 159 |
| 370 | 20240417 | 145100 | 9566774650 | 24200 | 24150 | 24200 | 24150 | 1154 |
| 371 | 20240417 | 145000 | 9538854500 | 24150 | 24150 | 24150 | 24150 | 15 |
| 372 | 20240417 | 144900 | 9538492250 | 24150 | 24150 | 24200 | 24150 | 752 |
| 373 | 20240417 | 144800 | 9520307400 | 24200 | 24200 | 24200 | 24150 | 784 |
| 374 | 20240417 | 144700 | 9501346550 | 24150 | 24150 | 24200 | 24150 | 798 |
| 375 | 20240417 | 144600 | 9482046200 | 24150 | 24150 | 24150 | 24150 | 465 |
| 376 | 20240417 | 144500 | 9470816450 | 24200 | 24200 | 24200 | 24150 | 919 |
| 377 | 20240417 | 144400 | 9448583400 | 24200 | 24150 | 24200 | 24150 | 394 |
| 378 | 20240417 | 144300 | 9439065650 | 24150 | 24150 | 24200 | 24150 | 242 |
| 379 | 20240417 | 144200 | 9433219200 | 24150 | 24200 | 24200 | 24150 | 233 |
| 380 | 20240417 | 144100 | 9427589400 | 24200 | 24200 | 24200 | 24150 | 2864 |
| 381 | 20240417 | 144000 | 9358284800 | 24200 | 24200 | 24200 | 24200 | 346 |
| 382 | 20240417 | 143900 | 9349911600 | 24200 | 24250 | 24250 | 24200 | 39 |
| 383 | 20240417 | 143800 | 9348967150 | 24250 | 24250 | 24250 | 24200 | 541 |
| 384 | 20240417 | 143700 | 9335860350 | 24250 | 24200 | 24250 | 24200 | 257 |
| 385 | 20240417 | 143600 | 9329632400 | 24250 | 24200 | 24250 | 24200 | 2332 |
| 386 | 20240417 | 143500 | 9273171300 | 24200 | 24250 | 24250 | 24200 | 877 |
| 387 | 20240417 | 143400 | 9251939600 | 24250 | 24200 | 24250 | 24200 | 1431 |
| 388 | 20240417 | 143300 | 9217305850 | 24250 | 24200 | 24250 | 24200 | 206 |
| 389 | 20240417 | 143200 | 9212310900 | 24250 | 24250 | 24250 | 24200 | 103 |
| 390 | 20240417 | 143100 | 9209816000 | 24250 | 24300 | 24300 | 24250 | 1434 |
| 391 | 20240417 | 143000 | 9175039100 | 24300 | 24250 | 24300 | 24250 | 1021 |
| 392 | 20240417 | 142900 | 9150273550 | 24250 | 24300 | 24300 | 24250 | 791 |
| 393 | 20240417 | 142800 | 9131079650 | 24300 | 24250 | 24300 | 24250 | 344 |
| 394 | 20240417 | 142700 | 9122736050 | 24300 | 24300 | 24300 | 24250 | 918 |
| 395 | 20240417 | 142600 | 9100438000 | 24300 | 24250 | 24300 | 24250 | 1918 |
| 396 | 20240417 | 142500 | 9053909500 | 24250 | 24200 | 24250 | 24200 | 847 |
| 397 | 20240417 | 142400 | 9033405150 | 24200 | 24250 | 24250 | 24200 | 901 |
| 398 | 20240417 | 142300 | 9011586300 | 24250 | 24200 | 24250 | 24200 | 996 |
| 399 | 20240417 | 142200 | 8987461450 | 24200 | 24250 | 24250 | 24200 | 816 |
| 400 | 20240417 | 142100 | 8967708700 | 24200 | 24300 | 24300 | 24200 | 2408 |
| 401 | 20240417 | 142000 | 8909252450 | 24300 | 24200 | 24350 | 24200 | 3749 |
| 402 | 20240417 | 141900 | 8818183750 | 24200 | 24200 | 24200 | 24150 | 314 |
| 403 | 20240417 | 141800 | 8810586750 | 24200 | 24200 | 24250 | 24200 | 624 |
| 404 | 20240417 | 141700 | 8795479350 | 24200 | 24250 | 24300 | 24200 | 974 |
| 405 | 20240417 | 141600 | 8771873750 | 24250 | 24300 | 24300 | 24200 | 1519 |
| 406 | 20240417 | 141500 | 8735055750 | 24300 | 24350 | 24350 | 24250 | 2078 |
| 407 | 20240417 | 141400 | 8684502350 | 24350 | 24300 | 24500 | 24250 | 4367 |
| 408 | 20240417 | 141300 | 8577877750 | 24300 | 24200 | 24350 | 24150 | 4276 |
| 409 | 20240417 | 141200 | 8474115450 | 24150 | 24200 | 24200 | 24150 | 535 |
| 410 | 20240417 | 141100 | 8461188000 | 24100 | 24150 | 24150 | 24100 | 518 |
| 411 | 20240417 | 141000 | 8448686950 | 24150 | 24150 | 24150 | 24100 | 882 |
| 412 | 20240417 | 140900 | 8427419950 | 24100 | 24150 | 24150 | 24100 | 201 |
| 413 | 20240417 | 140800 | 8422568800 | 24150 | 24150 | 24150 | 24150 | 124 |
| 414 | 20240417 | 140700 | 8419574200 | 24150 | 24150 | 24150 | 24100 | 589 |
| 415 | 20240417 | 140600 | 8405356700 | 24150 | 24200 | 24200 | 24100 | 1115 |
| 416 | 20240417 | 140500 | 8378427950 | 24200 | 24150 | 24200 | 24150 | 186 |
| 417 | 20240417 | 140400 | 8373933600 | 24150 | 24150 | 24150 | 24150 | 349 |
| 418 | 20240417 | 140300 | 8365505250 | 24150 | 24150 | 24150 | 24100 | 1890 |
| 419 | 20240417 | 140200 | 8319937200 | 24150 | 24150 | 24150 | 24150 | 300 |
| 420 | 20240417 | 140100 | 8312692200 | 24150 | 24200 | 24200 | 24150 | 1265 |
| 421 | 20240417 | 140000 | 8282121800 | 24250 | 24250 | 24250 | 24200 | 425 |
| 422 | 20240417 | 135900 | 8271823450 | 24250 | 24200 | 24250 | 24200 | 375 |
| 423 | 20240417 | 135800 | 8262745950 | 24250 | 24200 | 24250 | 24150 | 1005 |
| 424 | 20240417 | 135700 | 8238444250 | 24200 | 24150 | 24200 | 24150 | 1035 |
| 425 | 20240417 | 135600 | 8213402800 | 24200 | 24250 | 24250 | 24200 | 428 |
| 426 | 20240417 | 135500 | 8203044200 | 24250 | 24300 | 24300 | 24200 | 1069 |
| 427 | 20240417 | 135400 | 8177133850 | 24250 | 24250 | 24300 | 24250 | 1693 |
| 428 | 20240417 | 135300 | 8136069050 | 24250 | 24150 | 24250 | 24150 | 987 |
| 429 | 20240417 | 135200 | 8112175000 | 24150 | 24150 | 24200 | 24100 | 632 |
| 430 | 20240417 | 135100 | 8096915300 | 24150 | 24150 | 24150 | 24100 | 2118 |
| 431 | 20240417 | 135000 | 8045774900 | 24150 | 24200 | 24200 | 24150 | 1133 |
| 432 | 20240417 | 134900 | 8018410200 | 24200 | 24200 | 24250 | 24200 | 3412 |
| 433 | 20240417 | 134800 | 7935839450 | 24200 | 24200 | 24200 | 24150 | 454 |
| 434 | 20240417 | 134700 | 7924855150 | 24150 | 24250 | 24300 | 24100 | 2579 |
| 435 | 20240417 | 134600 | 7862498850 | 24250 | 24400 | 24400 | 24250 | 802 |
| 436 | 20240417 | 134500 | 7843046000 | 24400 | 24400 | 24400 | 24300 | 3557 |
| 437 | 20240417 | 134400 | 7756505950 | 24400 | 24400 | 24400 | 24300 | 1718 |
| 438 | 20240417 | 134300 | 7714614100 | 24400 | 24450 | 24450 | 24300 | 4310 |
| 439 | 20240417 | 134200 | 7609508100 | 24450 | 24250 | 24500 | 24250 | 9087 |
| 440 | 20240417 | 134100 | 7387575900 | 24250 | 24200 | 24250 | 24150 | 578 |
| 441 | 20240417 | 134000 | 7373594950 | 24200 | 24450 | 24500 | 24150 | 2631 |
| 442 | 20240417 | 133900 | 7309771550 | 24450 | 24000 | 24500 | 24000 | 18336 |
| 443 | 20240417 | 133800 | 6864554500 | 24000 | 24050 | 24050 | 24000 | 250 |
| 444 | 20240417 | 133700 | 6858543200 | 24050 | 24050 | 24050 | 24000 | 1255 |
| 445 | 20240417 | 133600 | 6828422050 | 24000 | 24100 | 24100 | 24000 | 1846 |
| 446 | 20240417 | 133500 | 6784019100 | 24100 | 24100 | 24100 | 24050 | 276 |
| 447 | 20240417 | 133400 | 6777369600 | 24100 | 24100 | 24100 | 24050 | 82 |
| 448 | 20240417 | 133300 | 6775395400 | 24100 | 24050 | 24100 | 24050 | 632 |
| 449 | 20240417 | 133200 | 6760195750 | 24050 | 24100 | 24100 | 24050 | 310 |
| 450 | 20240417 | 133100 | 6752740200 | 24100 | 24050 | 24100 | 24050 | 266 |
| 451 | 20240417 | 133000 | 6746337800 | 24050 | 24100 | 24100 | 24050 | 277 |
| 452 | 20240417 | 132900 | 6739672100 | 24050 | 24050 | 24100 | 24050 | 411 |
| 453 | 20240417 | 132800 | 6729786900 | 24100 | 24050 | 24100 | 24050 | 172 |
| 454 | 20240417 | 132700 | 6725646700 | 24100 | 24050 | 24100 | 24050 | 665 |
| 455 | 20240417 | 132600 | 6709653250 | 24050 | 24100 | 24100 | 24050 | 226 |
| 456 | 20240417 | 132500 | 6704217650 | 24100 | 24100 | 24100 | 24100 | 22 |
| 457 | 20240417 | 132400 | 6703687450 | 24100 | 24100 | 24100 | 24100 | 1229 |
| 458 | 20240417 | 132300 | 6674068550 | 24100 | 24100 | 24100 | 24050 | 1193 |
| 459 | 20240417 | 132200 | 6645322250 | 24100 | 24050 | 24100 | 24050 | 12 |
| 460 | 20240417 | 132100 | 6645033350 | 24050 | 24100 | 24100 | 24050 | 477 |
| 461 | 20240417 | 132000 | 6633557550 | 24100 | 24050 | 24100 | 24050 | 826 |
| 462 | 20240417 | 131900 | 6613690700 | 24050 | 24050 | 24050 | 24050 | 71 |
| 463 | 20240417 | 131800 | 6611983150 | 24050 | 24050 | 24100 | 24050 | 28 |
| 464 | 20240417 | 131700 | 6611309700 | 24100 | 24100 | 24100 | 24050 | 294 |
| 465 | 20240417 | 131600 | 6604231700 | 24100 | 24050 | 24100 | 24050 | 122 |
| 466 | 20240417 | 131500 | 6601292950 | 24100 | 24050 | 24100 | 24050 | 51 |
| 467 | 20240417 | 131400 | 6600066250 | 24100 | 24100 | 24100 | 24100 | 414 |
| 468 | 20240417 | 131300 | 6590088850 | 24100 | 24050 | 24100 | 24050 | 172 |
| 469 | 20240417 | 131200 | 6585948950 | 24050 | 24100 | 24100 | 24050 | 422 |
| 470 | 20240417 | 131100 | 6575783950 | 24100 | 24100 | 24100 | 24050 | 59 |
| 471 | 20240417 | 131000 | 6574364550 | 24050 | 24100 | 24100 | 24050 | 60 |
| 472 | 20240417 | 130900 | 6572920000 | 24100 | 24100 | 24100 | 24050 | 459 |
| 473 | 20240417 | 130800 | 6561861800 | 24100 | 24100 | 24100 | 24050 | 27 |
| 474 | 20240417 | 130700 | 6561211350 | 24050 | 24050 | 24100 | 24050 | 50 |
| 475 | 20240417 | 130600 | 6560008750 | 24050 | 24100 | 24100 | 24050 | 172 |
| 476 | 20240417 | 130500 | 6555870050 | 24050 | 24050 | 24100 | 24050 | 87 |
| 477 | 20240417 | 130400 | 6553774850 | 24100 | 24100 | 24100 | 24100 | 216 |
| 478 | 20240417 | 130300 | 6548569250 | 24100 | 24100 | 24100 | 24100 | 141 |
| 479 | 20240417 | 130200 | 6545171150 | 24100 | 24100 | 24100 | 24100 | 41 |
| 480 | 20240417 | 130100 | 6544183050 | 24100 | 24100 | 24100 | 24100 | 12 |
| 481 | 20240417 | 130000 | 6543893850 | 24100 | 24050 | 24100 | 24000 | 2941 |
| 482 | 20240417 | 125900 | 6473114350 | 24050 | 24050 | 24050 | 24000 | 303 |
| 483 | 20240417 | 125800 | 6465833600 | 24050 | 24050 | 24050 | 24000 | 350 |
| 484 | 20240417 | 125700 | 6457419850 | 24000 | 24000 | 24000 | 24000 | 657 |
| 485 | 20240417 | 125600 | 6441651850 | 24050 | 24000 | 24050 | 24000 | 93 |
| 486 | 20240417 | 125500 | 6439419500 | 24050 | 24050 | 24050 | 24000 | 394 |
| 487 | 20240417 | 125400 | 6429963200 | 24000 | 24050 | 24050 | 24000 | 1101 |
| 488 | 20240417 | 125300 | 6403534700 | 24050 | 24050 | 24050 | 24000 | 1678 |
| 489 | 20240417 | 125200 | 6363258100 | 24050 | 24050 | 24050 | 24050 | 21 |
| 490 | 20240417 | 125100 | 6362753050 | 24050 | 24050 | 24050 | 24000 | 397 |
| 491 | 20240417 | 125000 | 6353218300 | 24050 | 24000 | 24050 | 24000 | 778 |
| 492 | 20240417 | 124900 | 6334545900 | 24000 | 24050 | 24050 | 24000 | 810 |
| 493 | 20240417 | 124800 | 6315100250 | 24050 | 24000 | 24050 | 24000 | 204 |
| 494 | 20240417 | 124700 | 6310194600 | 24000 | 24050 | 24100 | 24000 | 1938 |
| 495 | 20240417 | 124600 | 6263660450 | 24050 | 24050 | 24100 | 24050 | 453 |
| 496 | 20240417 | 124500 | 6252765700 | 24050 | 24100 | 24100 | 24050 | 159 |
| 497 | 20240417 | 124400 | 6248940900 | 24100 | 24100 | 24100 | 24050 | 174 |
| 498 | 20240417 | 124300 | 6244755100 | 24100 | 24100 | 24100 | 24050 | 748 |
| 499 | 20240417 | 124200 | 6226735250 | 24100 | 24100 | 24100 | 24050 | 110 |
| 500 | 20240417 | 124100 | 6224088550 | 24050 | 24100 | 24100 | 24050 | 133 |
| 501 | 20240417 | 124000 | 6220887650 | 24050 | 24100 | 24100 | 24050 | 207 |
| 502 | 20240417 | 123900 | 6215906600 | 24100 | 24100 | 24100 | 24050 | 190 |
| 503 | 20240417 | 123800 | 6211332600 | 24050 | 24050 | 24050 | 24050 | 263 |
| 504 | 20240417 | 123700 | 6205007450 | 24050 | 24100 | 24100 | 24050 | 164 |
| 505 | 20240417 | 123600 | 6201060700 | 24100 | 24050 | 24100 | 24050 | 83 |
| 506 | 20240417 | 123500 | 6199064200 | 24050 | 24050 | 24050 | 24050 | 249 |
| 507 | 20240417 | 123400 | 6193075750 | 24050 | 24000 | 24050 | 24000 | 369 |
| 508 | 20240417 | 123300 | 6184217400 | 24050 | 24050 | 24050 | 24050 | 73 |
| 509 | 20240417 | 123200 | 6182461750 | 24050 | 24050 | 24100 | 24050 | 199 |
| 510 | 20240417 | 123100 | 6177675700 | 24050 | 24100 | 24100 | 24050 | 238 |
| 511 | 20240417 | 123000 | 6171948800 | 24100 | 24050 | 24100 | 24050 | 473 |
| 512 | 20240417 | 122900 | 6160572750 | 24050 | 24100 | 24100 | 24050 | 165 |
| 513 | 20240417 | 122800 | 6156604150 | 24100 | 24100 | 24100 | 24100 | 74 |
| 514 | 20240417 | 122700 | 6154820750 | 24100 | 24050 | 24100 | 24000 | 719 |
| 515 | 20240417 | 122600 | 6137531100 | 24050 | 24050 | 24050 | 24050 | 225 |
| 516 | 20240417 | 122500 | 6132119850 | 24050 | 24050 | 24050 | 24050 | 139 |
| 517 | 20240417 | 122400 | 6128776900 | 24050 | 24050 | 24050 | 24000 | 177 |
| 518 | 20240417 | 122300 | 6124521150 | 24050 | 24050 | 24050 | 24050 | 134 |
| 519 | 20240417 | 122200 | 6121298450 | 24050 | 24100 | 24100 | 24050 | 31 |
| 520 | 20240417 | 122100 | 6120552850 | 24000 | 24050 | 24100 | 24000 | 139 |
| 521 | 20240417 | 122000 | 6117209700 | 24050 | 24050 | 24050 | 24000 | 347 |
| 522 | 20240417 | 121900 | 6108864750 | 24050 | 24050 | 24050 | 24050 | 99 |
| 523 | 20240417 | 121800 | 6106483800 | 24050 | 24000 | 24100 | 24000 | 410 |
| 524 | 20240417 | 121700 | 6096623700 | 24100 | 24100 | 24100 | 24100 | 21 |
| 525 | 20240417 | 121600 | 6096117600 | 24100 | 24050 | 24100 | 24050 | 375 |
| 526 | 20240417 | 121500 | 6087081900 | 24050 | 24000 | 24100 | 24000 | 724 |
| 527 | 20240417 | 121400 | 6069670500 | 24050 | 24000 | 24050 | 24000 | 1025 |
| 528 | 20240417 | 121300 | 6045031050 | 24050 | 24050 | 24050 | 24000 | 454 |
| 529 | 20240417 | 121200 | 6034130750 | 24050 | 24000 | 24050 | 24000 | 155 |
| 530 | 20240417 | 121100 | 6030410100 | 24000 | 24050 | 24050 | 24000 | 108 |
| 531 | 20240417 | 121000 | 6027816850 | 24000 | 24050 | 24050 | 24000 | 183 |
| 532 | 20240417 | 120900 | 6023424800 | 24000 | 24050 | 24050 | 24000 | 2105 |
| 533 | 20240417 | 120800 | 5972903950 | 24000 | 24050 | 24050 | 24000 | 285 |
| 534 | 20240417 | 120700 | 5966059700 | 24000 | 24000 | 24050 | 24000 | 1199 |
| 535 | 20240417 | 120600 | 5937283650 | 24050 | 24050 | 24050 | 24050 | 287 |
| 536 | 20240417 | 120500 | 5930381300 | 24050 | 24050 | 24050 | 24000 | 133 |
| 537 | 20240417 | 120400 | 5927187200 | 24000 | 24050 | 24050 | 24000 | 712 |
| 538 | 20240417 | 120300 | 5910096400 | 24050 | 24050 | 24050 | 24050 | 54 |
| 539 | 20240417 | 120200 | 5908797700 | 24050 | 24050 | 24100 | 24000 | 3641 |
| 540 | 20240417 | 120100 | 5821406650 | 24000 | 24100 | 24100 | 24000 | 3380 |
| 541 | 20240417 | 120000 | 5740121900 | 24100 | 24100 | 24100 | 24050 | 118 |
| 542 | 20240417 | 115900 | 5737278150 | 24050 | 24050 | 24050 | 24050 | 120 |
| 543 | 20240417 | 115800 | 5734392150 | 24050 | 24050 | 24100 | 24050 | 1552 |
| 544 | 20240417 | 115700 | 5697066200 | 24050 | 24150 | 24150 | 24050 | 1948 |
| 545 | 20240417 | 115600 | 5650114250 | 24150 | 24150 | 24200 | 24100 | 52 |
| 546 | 20240417 | 115500 | 5648858900 | 24150 | 24200 | 24200 | 24150 | 641 |
| 547 | 20240417 | 115400 | 5633378400 | 24200 | 24150 | 24200 | 24150 | 194 |
| 548 | 20240417 | 115300 | 5628688850 | 24200 | 24200 | 24200 | 24150 | 63 |
| 549 | 20240417 | 115200 | 5627167300 | 24150 | 24150 | 24200 | 24150 | 1326 |
| 550 | 20240417 | 115100 | 5595084550 | 24150 | 24200 | 24200 | 24100 | 290 |
| 551 | 20240417 | 115000 | 5588082050 | 24100 | 24200 | 24200 | 24100 | 146 |
| 552 | 20240417 | 114900 | 5584555100 | 24200 | 24100 | 24200 | 24100 | 165 |
| 553 | 20240417 | 114800 | 5580573450 | 24150 | 24150 | 24150 | 24100 | 666 |
| 554 | 20240417 | 114700 | 5564500950 | 24150 | 24100 | 24150 | 24100 | 147 |
| 555 | 20240417 | 114600 | 5560957200 | 24100 | 24100 | 24200 | 24100 | 154 |
| 556 | 20240417 | 114500 | 5557243700 | 24200 | 24150 | 24200 | 24100 | 82 |
| 557 | 20240417 | 114400 | 5555266550 | 24150 | 24200 | 24200 | 24100 | 247 |
| 558 | 20240417 | 114300 | 5549305550 | 24150 | 24200 | 24200 | 24150 | 195 |
| 559 | 20240417 | 114200 | 5544592700 | 24200 | 24200 | 24250 | 24200 | 148 |
| 560 | 20240417 | 114100 | 5541009750 | 24250 | 24200 | 24250 | 24150 | 2900 |
| 561 | 20240417 | 114000 | 5470854400 | 24200 | 24200 | 24200 | 24200 | 25 |
| 562 | 20240417 | 113900 | 5470249400 | 24200 | 24200 | 24200 | 24150 | 83 |
| 563 | 20240417 | 113800 | 5468242350 | 24150 | 24150 | 24150 | 24150 | 1014 |
| 564 | 20240417 | 113700 | 5443754250 | 24150 | 24150 | 24150 | 24100 | 52 |
| 565 | 20240417 | 113600 | 5442500300 | 24100 | 24050 | 24100 | 24050 | 627 |
| 566 | 20240417 | 113500 | 5427389750 | 24050 | 24000 | 24050 | 24000 | 746 |
| 567 | 20240417 | 113400 | 5409467250 | 24000 | 24050 | 24100 | 24000 | 269 |
| 568 | 20240417 | 113300 | 5402997550 | 24050 | 24000 | 24100 | 24000 | 398 |
| 569 | 20240417 | 113200 | 5393416400 | 24050 | 24050 | 24050 | 24000 | 1065 |
| 570 | 20240417 | 113100 | 5367818150 | 24050 | 24000 | 24050 | 24000 | 112 |
| 571 | 20240417 | 113000 | 5365129750 | 24000 | 24050 | 24050 | 24000 | 157 |
| 572 | 20240417 | 112900 | 5361361650 | 24000 | 24050 | 24050 | 24000 | 185 |
| 573 | 20240417 | 112800 | 5356915100 | 24050 | 24000 | 24100 | 24000 | 254 |
| 574 | 20240417 | 112700 | 5350816000 | 24000 | 24050 | 24050 | 24000 | 394 |
| 575 | 20240417 | 112600 | 5341355400 | 24050 | 24100 | 24100 | 24050 | 1715 |
| 576 | 20240417 | 112500 | 5300108950 | 24150 | 24150 | 24150 | 24050 | 541 |
| 577 | 20240417 | 112400 | 5287090400 | 24150 | 24100 | 24150 | 24100 | 81 |
| 578 | 20240417 | 112300 | 5285137650 | 24100 | 24100 | 24100 | 24100 | 189 |
| 579 | 20240417 | 112200 | 5280582750 | 24100 | 24150 | 24150 | 24100 | 262 |
| 580 | 20240417 | 112100 | 5274268450 | 24100 | 24100 | 24100 | 24050 | 1053 |
| 581 | 20240417 | 112000 | 5248921150 | 24050 | 24050 | 24150 | 24050 | 467 |
| 582 | 20240417 | 111900 | 5237676700 | 24100 | 24050 | 24100 | 24050 | 379 |
| 583 | 20240417 | 111800 | 5228560100 | 24050 | 24150 | 24150 | 24050 | 565 |
| 584 | 20240417 | 111700 | 5214943600 | 24100 | 24150 | 24150 | 24100 | 30 |
| 585 | 20240417 | 111600 | 5214219600 | 24100 | 24150 | 24150 | 24100 | 420 |
| 586 | 20240417 | 111500 | 5204081650 | 24150 | 24150 | 24150 | 24150 | 413 |
| 587 | 20240417 | 111400 | 5194107700 | 24150 | 24150 | 24150 | 24100 | 196 |
| 588 | 20240417 | 111300 | 5189374850 | 24150 | 24100 | 24150 | 24050 | 233 |
| 589 | 20240417 | 111200 | 5183763050 | 24100 | 24150 | 24150 | 24100 | 394 |
| 590 | 20240417 | 111100 | 5174266700 | 24150 | 24100 | 24150 | 24050 | 370 |
| 591 | 20240417 | 111000 | 5165352700 | 24050 | 24100 | 24100 | 24050 | 226 |
| 592 | 20240417 | 110900 | 5159912200 | 24100 | 24100 | 24100 | 24050 | 207 |
| 593 | 20240417 | 110800 | 5154924000 | 24100 | 24150 | 24150 | 24100 | 111 |
| 594 | 20240417 | 110700 | 5152248400 | 24100 | 24100 | 24200 | 24050 | 574 |
| 595 | 20240417 | 110600 | 5138437550 | 24100 | 24100 | 24100 | 24100 | 11 |
| 596 | 20240417 | 110500 | 5138172450 | 24050 | 24150 | 24150 | 24050 | 975 |
| 597 | 20240417 | 110400 | 5114655950 | 24100 | 24100 | 24150 | 24100 | 145 |
| 598 | 20240417 | 110300 | 5111161400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 599 | 20240417 | 110200 | 5111161400 | 24100 | 24100 | 24150 | 24050 | 1354 |
| 600 | 20240417 | 110100 | 5078568700 | 24100 | 24200 | 24200 | 24100 | 760 |
| 601 | 20240417 | 110000 | 5060222700 | 24150 | 24150 | 24200 | 24150 | 1207 |
| 602 | 20240417 | 105900 | 5031038500 | 24200 | 24200 | 24200 | 24200 | 72 |
| 603 | 20240417 | 105800 | 5029296100 | 24200 | 24150 | 24200 | 24150 | 80 |
| 604 | 20240417 | 105700 | 5027362850 | 24150 | 24200 | 24200 | 24150 | 46 |
| 605 | 20240417 | 105600 | 5026251800 | 24200 | 24200 | 24200 | 24100 | 162 |
| 606 | 20240417 | 105500 | 5022339700 | 24150 | 24150 | 24200 | 24150 | 193 |
| 607 | 20240417 | 105400 | 5017678650 | 24150 | 24150 | 24200 | 24150 | 369 |
| 608 | 20240417 | 105300 | 5008762250 | 24200 | 24150 | 24200 | 24150 | 136 |
| 609 | 20240417 | 105200 | 5005471350 | 24150 | 24200 | 24200 | 24050 | 700 |
| 610 | 20240417 | 105100 | 4988625900 | 24200 | 24150 | 24200 | 24100 | 1884 |
| 611 | 20240417 | 105000 | 4943167300 | 24150 | 24100 | 24150 | 24100 | 266 |
| 612 | 20240417 | 104900 | 4936754750 | 24150 | 24100 | 24150 | 24100 | 134 |
| 613 | 20240417 | 104800 | 4933518800 | 24100 | 24100 | 24150 | 24050 | 70 |
| 614 | 20240417 | 104700 | 4931830250 | 24150 | 24100 | 24150 | 24100 | 127 |
| 615 | 20240417 | 104600 | 4928767650 | 24100 | 24100 | 24100 | 24050 | 1988 |
| 616 | 20240417 | 104500 | 4880887550 | 24100 | 24050 | 24100 | 24050 | 9 |
| 617 | 20240417 | 104400 | 4880670850 | 24100 | 24050 | 24100 | 24050 | 284 |
| 618 | 20240417 | 104300 | 4873832300 | 24050 | 24050 | 24100 | 24050 | 664 |
| 619 | 20240417 | 104200 | 4857837000 | 24050 | 24100 | 24100 | 24050 | 226 |
| 620 | 20240417 | 104100 | 4852401450 | 24050 | 24100 | 24150 | 24050 | 716 |
| 621 | 20240417 | 104000 | 4835175650 | 24100 | 24100 | 24100 | 24050 | 327 |
| 622 | 20240417 | 103900 | 4827295850 | 24100 | 24100 | 24100 | 24050 | 743 |
| 623 | 20240417 | 103800 | 4809391050 | 24100 | 24050 | 24100 | 24050 | 741 |
| 624 | 20240417 | 103700 | 4791567350 | 24050 | 24050 | 24100 | 24050 | 247 |
| 625 | 20240417 | 103600 | 4785626900 | 24050 | 24100 | 24100 | 24050 | 274 |
| 626 | 20240417 | 103500 | 4779026300 | 24100 | 24050 | 24100 | 24050 | 95 |
| 627 | 20240417 | 103400 | 4776739000 | 24050 | 24050 | 24050 | 24050 | 233 |
| 628 | 20240417 | 103300 | 4771135350 | 24100 | 24100 | 24100 | 24050 | 688 |
| 629 | 20240417 | 103200 | 4754556200 | 24100 | 24050 | 24100 | 24050 | 1182 |
| 630 | 20240417 | 103100 | 4726127900 | 24100 | 24100 | 24150 | 24050 | 644 |
| 631 | 20240417 | 103000 | 4710618500 | 24100 | 24100 | 24100 | 24050 | 222 |
| 632 | 20240417 | 102900 | 4705272600 | 24050 | 24100 | 24150 | 24050 | 781 |
| 633 | 20240417 | 102800 | 4686453050 | 24100 | 24150 | 24150 | 24100 | 177 |
| 634 | 20240417 | 102700 | 4682185750 | 24100 | 24100 | 24100 | 24100 | 818 |
| 635 | 20240417 | 102600 | 4662471950 | 24100 | 24100 | 24100 | 24100 | 124 |
| 636 | 20240417 | 102500 | 4659483550 | 24100 | 24000 | 24100 | 24000 | 483 |
| 637 | 20240417 | 102400 | 4647890650 | 24000 | 24050 | 24050 | 23900 | 1701 |
| 638 | 20240417 | 102300 | 4607063200 | 24050 | 24000 | 24100 | 24000 | 1272 |
| 639 | 20240417 | 102200 | 4576466450 | 24000 | 23950 | 24000 | 23950 | 257 |
| 640 | 20240417 | 102100 | 4570308750 | 23900 | 23950 | 23950 | 23900 | 1264 |
| 641 | 20240417 | 102000 | 4540036950 | 23900 | 23900 | 23950 | 23900 | 1457 |
| 642 | 20240417 | 101900 | 4505214400 | 23900 | 23950 | 23950 | 23900 | 1805 |
| 643 | 20240417 | 101800 | 4462071150 | 23950 | 23900 | 23950 | 23900 | 1641 |
| 644 | 20240417 | 101700 | 4422848850 | 23900 | 23850 | 23900 | 23850 | 2694 |
| 645 | 20240417 | 101600 | 4358531000 | 23850 | 23850 | 23900 | 23850 | 3108 |
| 646 | 20240417 | 101500 | 4284396800 | 23900 | 23900 | 23950 | 23800 | 6981 |
| 647 | 20240417 | 101400 | 4117764400 | 23900 | 24000 | 24000 | 23900 | 8394 |
| 648 | 20240417 | 101300 | 3916625550 | 24000 | 24050 | 24050 | 24000 | 3858 |
| 649 | 20240417 | 101200 | 3823988750 | 24050 | 24050 | 24100 | 24000 | 4026 |
| 650 | 20240417 | 101100 | 3727241300 | 24050 | 24100 | 24100 | 24050 | 3962 |
| 651 | 20240417 | 101000 | 3631849650 | 24100 | 24150 | 24150 | 24100 | 4997 |
| 652 | 20240417 | 100900 | 3511418450 | 24150 | 24150 | 24200 | 24100 | 2200 |
| 653 | 20240417 | 100800 | 3458296950 | 24150 | 24250 | 24300 | 24150 | 2623 |
| 654 | 20240417 | 100700 | 3394831200 | 24200 | 24300 | 24300 | 24200 | 2809 |
| 655 | 20240417 | 100600 | 3326716700 | 24300 | 24350 | 24350 | 24250 | 2657 |
| 656 | 20240417 | 100500 | 3262163250 | 24300 | 24350 | 24350 | 24300 | 161 |
| 657 | 20240417 | 100400 | 3258244800 | 24300 | 24350 | 24350 | 24300 | 276 |
| 658 | 20240417 | 100300 | 3251534250 | 24350 | 24300 | 24350 | 24300 | 263 |
| 659 | 20240417 | 100200 | 3245133400 | 24300 | 24250 | 24300 | 24250 | 574 |
| 660 | 20240417 | 100100 | 3231190400 | 24250 | 24300 | 24300 | 24250 | 583 |
| 661 | 20240417 | 100000 | 3217024750 | 24300 | 24250 | 24300 | 24250 | 465 |
| 662 | 20240417 | 095900 | 3205732950 | 24250 | 24300 | 24300 | 24250 | 1554 |
| 663 | 20240417 | 095800 | 3167974750 | 24300 | 24300 | 24300 | 24250 | 102 |
| 664 | 20240417 | 095700 | 3165496700 | 24300 | 24300 | 24300 | 24300 | 1132 |
| 665 | 20240417 | 095600 | 3137989100 | 24300 | 24350 | 24350 | 24300 | 573 |
| 666 | 20240417 | 095500 | 3124039750 | 24350 | 24350 | 24350 | 24300 | 213 |
| 667 | 20240417 | 095400 | 3118856800 | 24300 | 24350 | 24350 | 24300 | 68 |
| 668 | 20240417 | 095300 | 3117202250 | 24250 | 24300 | 24350 | 24250 | 857 |
| 669 | 20240417 | 095200 | 3096384400 | 24250 | 24300 | 24350 | 24250 | 269 |
| 670 | 20240417 | 095100 | 3089856650 | 24250 | 24350 | 24350 | 24250 | 294 |
| 671 | 20240417 | 095000 | 3082703600 | 24350 | 24150 | 24350 | 24150 | 4382 |
| 672 | 20240417 | 094900 | 2976439950 | 24150 | 24150 | 24200 | 24100 | 1779 |
| 673 | 20240417 | 094800 | 2933479650 | 24100 | 24200 | 24200 | 24100 | 3079 |
| 674 | 20240417 | 094700 | 2859153850 | 24150 | 24150 | 24200 | 24150 | 293 |
| 675 | 20240417 | 094600 | 2852076300 | 24150 | 24150 | 24150 | 24100 | 2884 |
| 676 | 20240417 | 094500 | 2782456050 | 24150 | 24150 | 24250 | 24100 | 4172 |
| 677 | 20240417 | 094400 | 2681680100 | 24200 | 24200 | 24250 | 24150 | 2441 |
| 678 | 20240417 | 094300 | 2622635600 | 24200 | 24250 | 24250 | 24200 | 1268 |
| 679 | 20240417 | 094200 | 2591948350 | 24250 | 24250 | 24300 | 24200 | 793 |
| 680 | 20240417 | 094100 | 2572755750 | 24250 | 24250 | 24250 | 24200 | 342 |
| 681 | 20240417 | 094000 | 2564464250 | 24250 | 24200 | 24300 | 24200 | 272 |
| 682 | 20240417 | 093900 | 2557863850 | 24250 | 24400 | 24400 | 24250 | 3770 |
| 683 | 20240417 | 093800 | 2466283450 | 24350 | 24400 | 24400 | 24350 | 451 |
| 684 | 20240417 | 093700 | 2455296200 | 24350 | 24300 | 24400 | 24300 | 639 |
| 685 | 20240417 | 093600 | 2439735450 | 24350 | 24350 | 24350 | 24300 | 203 |
| 686 | 20240417 | 093500 | 2434797400 | 24350 | 24300 | 24350 | 24300 | 42 |
| 687 | 20240417 | 093400 | 2433774950 | 24350 | 24400 | 24400 | 24300 | 952 |
| 688 | 20240417 | 093300 | 2410632550 | 24300 | 24350 | 24350 | 24300 | 1122 |
| 689 | 20240417 | 093200 | 2383312000 | 24350 | 24200 | 24350 | 24200 | 2626 |
| 690 | 20240417 | 093100 | 2319499100 | 24200 | 24300 | 24300 | 24200 | 831 |
| 691 | 20240417 | 093000 | 2299356100 | 24200 | 24250 | 24250 | 24150 | 3830 |
| 692 | 20240417 | 092900 | 2206549400 | 24250 | 24200 | 24250 | 24150 | 657 |
| 693 | 20240417 | 092800 | 2190643300 | 24250 | 24250 | 24300 | 24150 | 1359 |
| 694 | 20240417 | 092700 | 2157765650 | 24200 | 24200 | 24300 | 24150 | 7934 |
| 695 | 20240417 | 092600 | 1966071700 | 24200 | 24250 | 24250 | 24150 | 5617 |
| 696 | 20240417 | 092500 | 1830263850 | 24250 | 24250 | 24300 | 24200 | 1842 |
| 697 | 20240417 | 092400 | 1785630400 | 24250 | 24200 | 24300 | 24200 | 1402 |
| 698 | 20240417 | 092300 | 1751620150 | 24250 | 24250 | 24300 | 24200 | 5180 |
| 699 | 20240417 | 092200 | 1626105950 | 24200 | 24400 | 24400 | 24200 | 3696 |
| 700 | 20240417 | 092100 | 1536432000 | 24350 | 24400 | 24400 | 24350 | 1843 |
| 701 | 20240417 | 092000 | 1491552900 | 24350 | 24400 | 24400 | 24350 | 200 |
| 702 | 20240417 | 091900 | 1486681550 | 24400 | 24400 | 24400 | 24350 | 1623 |
| 703 | 20240417 | 091800 | 1447092450 | 24400 | 24350 | 24400 | 24300 | 1092 |
| 704 | 20240417 | 091700 | 1420501000 | 24300 | 24350 | 24350 | 24300 | 751 |
| 705 | 20240417 | 091600 | 1402217600 | 24300 | 24300 | 24350 | 24300 | 536 |
| 706 | 20240417 | 091500 | 1389188050 | 24300 | 24250 | 24350 | 24250 | 2792 |
| 707 | 20240417 | 091400 | 1321374950 | 24250 | 24300 | 24300 | 24200 | 1693 |
| 708 | 20240417 | 091300 | 1280284450 | 24300 | 24400 | 24400 | 24300 | 2687 |
| 709 | 20240417 | 091200 | 1214909350 | 24350 | 24450 | 24450 | 24350 | 763 |
| 710 | 20240417 | 091100 | 1196311800 | 24450 | 24500 | 24500 | 24400 | 2918 |
| 711 | 20240417 | 091000 | 1124980300 | 24500 | 24450 | 24500 | 24450 | 3450 |
| 712 | 20240417 | 090900 | 1040462150 | 24500 | 24400 | 24500 | 24400 | 3165 |
| 713 | 20240417 | 090800 | 963167850 | 24400 | 24400 | 24400 | 24350 | 3265 |
| 714 | 20240417 | 090700 | 883646150 | 24350 | 24400 | 24400 | 24350 | 2247 |
| 715 | 20240417 | 090600 | 828918800 | 24400 | 24450 | 24450 | 24400 | 4260 |
| 716 | 20240417 | 090500 | 724947550 | 24450 | 24500 | 24500 | 24450 | 2624 |
| 717 | 20240417 | 090400 | 660759050 | 24500 | 24550 | 24550 | 24450 | 2135 |
| 718 | 20240417 | 090300 | 608418150 | 24550 | 24550 | 24550 | 24450 | 4818 |
| 719 | 20240417 | 090200 | 490256350 | 24550 | 24600 | 24600 | 24450 | 7507 |
| 720 | 20240417 | 090100 | 306140850 | 24600 | 24300 | 24600 | 24300 | 5372 |
| 721 | 20240417 | 090000 | 174783950 | 24350 | 24100 | 24400 | 24100 | 6004 |