40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 213100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 14001 |
| 3 | 20240423 | 213000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240423 | 212900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240423 | 212800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240423 | 212700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240423 | 212600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240423 | 212500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240423 | 212400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240423 | 212300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240423 | 212200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240423 | 212100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240423 | 212000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240423 | 211900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240423 | 211800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240423 | 211700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240423 | 211600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240423 | 211500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240423 | 211400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240423 | 211300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240423 | 211200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240423 | 211100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240423 | 211000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240423 | 210900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240423 | 210800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240423 | 210700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240423 | 210600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240423 | 210500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240423 | 210400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240423 | 210300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240423 | 210200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240423 | 210100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 14001 |
| 33 | 20240423 | 210000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240423 | 205900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240423 | 205800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240423 | 205700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240423 | 205600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240423 | 205500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240423 | 205400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240423 | 205300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240423 | 205200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240423 | 205100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240423 | 205000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240423 | 204900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240423 | 204800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240423 | 204700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240423 | 204600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240423 | 204500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240423 | 204400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240423 | 204300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240423 | 204200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240423 | 204100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240423 | 204000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240423 | 203900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240423 | 203800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240423 | 203700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240423 | 203600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240423 | 203500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240423 | 203400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240423 | 203300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240423 | 203200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240423 | 203100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 14001 |
| 63 | 20240423 | 203000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240423 | 202900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240423 | 202800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240423 | 202700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240423 | 202600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240423 | 202500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240423 | 202400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240423 | 202300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240423 | 202200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240423 | 202100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240423 | 202000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240423 | 201900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240423 | 201800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240423 | 201700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240423 | 201600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240423 | 201500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240423 | 201400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240423 | 201300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240423 | 201200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240423 | 201100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240423 | 201000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240423 | 200900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240423 | 200800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240423 | 200700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240423 | 200600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240423 | 200500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240423 | 200400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240423 | 200300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240423 | 200200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240423 | 200100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 14001 |
| 93 | 20240423 | 200000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240423 | 195900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240423 | 195800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240423 | 195700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240423 | 195600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240423 | 195500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240423 | 195400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240423 | 195300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240423 | 195200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240423 | 195100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240423 | 195000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240423 | 194900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240423 | 194800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240423 | 194700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240423 | 194600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240423 | 194500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240423 | 194400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240423 | 194300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240423 | 194200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240423 | 194100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240423 | 194000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240423 | 193900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240423 | 193800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240423 | 193700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240423 | 193600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240423 | 193500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240423 | 193400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240423 | 193300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240423 | 193200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240423 | 193100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 14001 |
| 123 | 20240423 | 193000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240423 | 192900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240423 | 192800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240423 | 192700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240423 | 192600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240423 | 192500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240423 | 192400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240423 | 192300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240423 | 192200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240423 | 192100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240423 | 192000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240423 | 191900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240423 | 191800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240423 | 191700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240423 | 191600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240423 | 191500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240423 | 191400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240423 | 191300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240423 | 191200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240423 | 191100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240423 | 191000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240423 | 190900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240423 | 190800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240423 | 190700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240423 | 190600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240423 | 190500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240423 | 190400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240423 | 190300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240423 | 190200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240423 | 190100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 14001 |
| 153 | 20240423 | 190000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240423 | 185900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240423 | 185800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240423 | 185700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240423 | 185600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240423 | 185500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240423 | 185400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240423 | 185300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240423 | 185200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240423 | 185100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240423 | 185000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240423 | 184900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240423 | 184800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240423 | 184700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240423 | 184600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240423 | 184500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240423 | 184400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240423 | 184300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240423 | 184200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240423 | 184100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240423 | 184000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240423 | 183900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240423 | 183800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240423 | 183700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240423 | 183600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240423 | 183500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240423 | 183400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240423 | 183300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240423 | 183200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240423 | 183100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 14001 |
| 183 | 20240423 | 183000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240423 | 182900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240423 | 182800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240423 | 182700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240423 | 182600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240423 | 182500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240423 | 182400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240423 | 182300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240423 | 182200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240423 | 182100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240423 | 182000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240423 | 181900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240423 | 181800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240423 | 181700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240423 | 181600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240423 | 181500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240423 | 181400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240423 | 181300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240423 | 181200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240423 | 181100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240423 | 181000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240423 | 180900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240423 | 180800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240423 | 180700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240423 | 180600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240423 | 180500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240423 | 180400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240423 | 180300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240423 | 180200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240423 | 180100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 14001 |
| 213 | 20240423 | 180000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20240423 | 175900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20240423 | 175800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20240423 | 175700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20240423 | 175600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20240423 | 175500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20240423 | 175400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20240423 | 175300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20240423 | 175200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20240423 | 175100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20240423 | 175000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20240423 | 174900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20240423 | 174800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20240423 | 174700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20240423 | 174600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20240423 | 174500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20240423 | 174400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20240423 | 174300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20240423 | 174200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20240423 | 174100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20240423 | 174000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20240423 | 173900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20240423 | 173800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20240423 | 173700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20240423 | 173600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20240423 | 173500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20240423 | 173400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20240423 | 173300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20240423 | 173200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20240423 | 173100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 14001 |
| 243 | 20240423 | 173000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20240423 | 172900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20240423 | 172800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20240423 | 172700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20240423 | 172600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20240423 | 172500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20240423 | 172400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20240423 | 172300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20240423 | 172200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20240423 | 172100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20240423 | 172000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20240423 | 171900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20240423 | 171800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20240423 | 171700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20240423 | 171600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20240423 | 171500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20240423 | 171400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20240423 | 171300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20240423 | 171200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20240423 | 171100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20240423 | 171000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20240423 | 170900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20240423 | 170800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20240423 | 170700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20240423 | 170600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20240423 | 170500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20240423 | 170400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20240423 | 170300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20240423 | 170200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20240423 | 170100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 14001 |
| 273 | 20240423 | 170000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20240423 | 165900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20240423 | 165800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20240423 | 165700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20240423 | 165600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20240423 | 165500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20240423 | 165400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20240423 | 165300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20240423 | 165200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20240423 | 165100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20240423 | 165000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20240423 | 164900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20240423 | 164800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20240423 | 164700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20240423 | 164600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20240423 | 164500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20240423 | 164400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20240423 | 164300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20240423 | 164200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20240423 | 164100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20240423 | 164000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20240423 | 163900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20240423 | 163800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20240423 | 163700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20240423 | 163600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20240423 | 163500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20240423 | 163400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20240423 | 163300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20240423 | 163200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20240423 | 163100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 14001 |
| 303 | 20240423 | 163000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20240423 | 162900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20240423 | 162800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20240423 | 162700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20240423 | 162600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20240423 | 162500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20240423 | 162400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20240423 | 162300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20240423 | 162200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 312 | 20240423 | 162100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 313 | 20240423 | 162000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 314 | 20240423 | 161900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20240423 | 161800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 316 | 20240423 | 161700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 317 | 20240423 | 161600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 318 | 20240423 | 161500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 319 | 20240423 | 161400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 320 | 20240423 | 161300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 321 | 20240423 | 161200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 322 | 20240423 | 161100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 323 | 20240423 | 161000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 324 | 20240423 | 160900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 325 | 20240423 | 160800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 326 | 20240423 | 160700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 327 | 20240423 | 160600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 328 | 20240423 | 160500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 329 | 20240423 | 160400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 330 | 20240423 | 160300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 331 | 20240423 | 160200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 332 | 20240423 | 160100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 14001 |
| 333 | 20240423 | 160000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 334 | 20240423 | 155900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 335 | 20240423 | 155800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 336 | 20240423 | 155700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 337 | 20240423 | 155600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 338 | 20240423 | 155500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 339 | 20240423 | 155400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 340 | 20240423 | 155300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 341 | 20240423 | 155200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 342 | 20240423 | 155100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 343 | 20240423 | 155000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 344 | 20240423 | 154900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 345 | 20240423 | 154800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 346 | 20240423 | 154700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 347 | 20240423 | 154600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 348 | 20240423 | 154500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 349 | 20240423 | 154400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 350 | 20240423 | 154300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 351 | 20240423 | 154200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 352 | 20240423 | 154100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 353 | 20240423 | 154000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 354 | 20240423 | 153900 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 355 | 20240423 | 153800 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 356 | 20240423 | 153700 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 357 | 20240423 | 153600 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 358 | 20240423 | 153500 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 359 | 20240423 | 153400 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 360 | 20240423 | 153300 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 361 | 20240423 | 153200 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 0 |
| 362 | 20240423 | 153100 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 14001 |
| 363 | 20240423 | 153000 | 13088436750 | 24000 | 24000 | 24000 | 24000 | 14001 |
| 364 | 20240423 | 152900 | 12752412750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 365 | 20240423 | 152800 | 12752412750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 366 | 20240423 | 152700 | 12752412750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 367 | 20240423 | 152600 | 12752412750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 368 | 20240423 | 152500 | 12752412750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 369 | 20240423 | 152400 | 12752412750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 370 | 20240423 | 152300 | 12752412750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 371 | 20240423 | 152200 | 12752412750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 372 | 20240423 | 152100 | 12752412750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 373 | 20240423 | 152000 | 12752412750 | 24050 | 24050 | 24050 | 24050 | 0 |
| 374 | 20240423 | 151900 | 12752412750 | 24050 | 24000 | 24050 | 24000 | 1767 |
| 375 | 20240423 | 151800 | 12709943650 | 24050 | 24050 | 24050 | 24000 | 3786 |
| 376 | 20240423 | 151700 | 12619039300 | 24000 | 24000 | 24050 | 24000 | 1063 |
| 377 | 20240423 | 151600 | 12593524950 | 24050 | 24000 | 24050 | 24000 | 1603 |
| 378 | 20240423 | 151500 | 12555043100 | 24050 | 24050 | 24100 | 24000 | 2090 |
| 379 | 20240423 | 151400 | 12504778400 | 24100 | 24000 | 24100 | 24000 | 1223 |
| 380 | 20240423 | 151300 | 12475386450 | 24000 | 24100 | 24100 | 24000 | 2196 |
| 381 | 20240423 | 151200 | 12422595650 | 24050 | 24050 | 24100 | 24000 | 4432 |
| 382 | 20240423 | 151100 | 12316029100 | 24000 | 24050 | 24050 | 24000 | 2526 |
| 383 | 20240423 | 151000 | 12255302350 | 24050 | 24000 | 24050 | 24000 | 1528 |
| 384 | 20240423 | 150900 | 12218575450 | 24000 | 24050 | 24050 | 24000 | 890 |
| 385 | 20240423 | 150800 | 12197201050 | 24050 | 24000 | 24050 | 24000 | 1492 |
| 386 | 20240423 | 150700 | 12161376450 | 24000 | 24000 | 24050 | 24000 | 661 |
| 387 | 20240423 | 150600 | 12145509500 | 24000 | 24050 | 24050 | 24000 | 926 |
| 388 | 20240423 | 150500 | 12123282050 | 24000 | 24050 | 24050 | 24000 | 871 |
| 389 | 20240423 | 150400 | 12102355800 | 24000 | 24050 | 24050 | 24000 | 230 |
| 390 | 20240423 | 150300 | 12096827200 | 24000 | 24000 | 24050 | 24000 | 2001 |
| 391 | 20240423 | 150200 | 12048800950 | 24000 | 24050 | 24050 | 24000 | 831 |
| 392 | 20240423 | 150100 | 12028836350 | 24050 | 24050 | 24050 | 24050 | 1155 |
| 393 | 20240423 | 150000 | 12001058600 | 24050 | 24050 | 24050 | 24000 | 928 |
| 394 | 20240423 | 145900 | 11978741000 | 24050 | 24050 | 24050 | 24000 | 1450 |
| 395 | 20240423 | 145800 | 11943870350 | 24050 | 24050 | 24050 | 24000 | 1800 |
| 396 | 20240423 | 145700 | 11900585600 | 24000 | 24050 | 24050 | 24000 | 237 |
| 397 | 20240423 | 145600 | 11894888100 | 24050 | 24050 | 24100 | 24000 | 3156 |
| 398 | 20240423 | 145500 | 11819113200 | 24100 | 24150 | 24150 | 24050 | 14076 |
| 399 | 20240423 | 145400 | 11480416200 | 24150 | 24100 | 24150 | 24100 | 279 |
| 400 | 20240423 | 145300 | 11473687450 | 24100 | 24150 | 24150 | 24100 | 172 |
| 401 | 20240423 | 145200 | 11469539650 | 24150 | 24150 | 24150 | 24100 | 233 |
| 402 | 20240423 | 145100 | 11463918750 | 24100 | 24100 | 24150 | 24100 | 73 |
| 403 | 20240423 | 145000 | 11462156100 | 24150 | 24100 | 24150 | 24100 | 1644 |
| 404 | 20240423 | 144900 | 11422477800 | 24150 | 24100 | 24150 | 24100 | 622 |
| 405 | 20240423 | 144800 | 11407485100 | 24100 | 24100 | 24100 | 24100 | 1181 |
| 406 | 20240423 | 144700 | 11379023000 | 24100 | 24100 | 24100 | 24100 | 1558 |
| 407 | 20240423 | 144600 | 11341475200 | 24100 | 24100 | 24100 | 24050 | 1173 |
| 408 | 20240423 | 144500 | 11313212400 | 24100 | 24100 | 24100 | 24050 | 560 |
| 409 | 20240423 | 144400 | 11299729450 | 24100 | 24150 | 24150 | 24100 | 1210 |
| 410 | 20240423 | 144300 | 11270565600 | 24100 | 24200 | 24200 | 24100 | 3006 |
| 411 | 20240423 | 144200 | 11198087150 | 24200 | 24200 | 24200 | 24150 | 1119 |
| 412 | 20240423 | 144100 | 11171012150 | 24150 | 24150 | 24200 | 24150 | 1455 |
| 413 | 20240423 | 144000 | 11135869250 | 24150 | 24100 | 24150 | 24100 | 712 |
| 414 | 20240423 | 143900 | 11118704950 | 24100 | 24100 | 24100 | 24100 | 290 |
| 415 | 20240423 | 143800 | 11111715950 | 24100 | 24150 | 24150 | 24100 | 264 |
| 416 | 20240423 | 143700 | 11105346800 | 24150 | 24150 | 24150 | 24150 | 441 |
| 417 | 20240423 | 143600 | 11094696650 | 24150 | 24150 | 24150 | 24150 | 304 |
| 418 | 20240423 | 143500 | 11087355050 | 24150 | 24150 | 24150 | 24150 | 186 |
| 419 | 20240423 | 143400 | 11082863150 | 24150 | 24150 | 24150 | 24100 | 595 |
| 420 | 20240423 | 143300 | 11068494800 | 24150 | 24150 | 24150 | 24100 | 1028 |
| 421 | 20240423 | 143200 | 11043671200 | 24150 | 24150 | 24150 | 24150 | 156 |
| 422 | 20240423 | 143100 | 11039903800 | 24150 | 24150 | 24150 | 24100 | 155 |
| 423 | 20240423 | 143000 | 11036161850 | 24150 | 24150 | 24150 | 24100 | 419 |
| 424 | 20240423 | 142900 | 11026043100 | 24150 | 24100 | 24150 | 24100 | 298 |
| 425 | 20240423 | 142800 | 11018860300 | 24100 | 24100 | 24100 | 24100 | 2189 |
| 426 | 20240423 | 142700 | 10966105400 | 24100 | 24100 | 24100 | 24050 | 763 |
| 427 | 20240423 | 142600 | 10947746550 | 24100 | 24150 | 24150 | 24100 | 938 |
| 428 | 20240423 | 142500 | 10925139450 | 24150 | 24100 | 24150 | 24100 | 328 |
| 429 | 20240423 | 142400 | 10917234000 | 24100 | 24100 | 24150 | 24100 | 2976 |
| 430 | 20240423 | 142300 | 10845511350 | 24100 | 24150 | 24150 | 24100 | 1572 |
| 431 | 20240423 | 142200 | 10807616500 | 24200 | 24200 | 24250 | 24100 | 12549 |
| 432 | 20240423 | 142100 | 10504760450 | 24200 | 24250 | 24250 | 24200 | 336 |
| 433 | 20240423 | 142000 | 10496628000 | 24200 | 24200 | 24250 | 24200 | 422 |
| 434 | 20240423 | 141900 | 10486409150 | 24200 | 24250 | 24250 | 24200 | 296 |
| 435 | 20240423 | 141800 | 10479244150 | 24250 | 24250 | 24250 | 24200 | 45 |
| 436 | 20240423 | 141700 | 10478153650 | 24200 | 24250 | 24250 | 24200 | 505 |
| 437 | 20240423 | 141600 | 10465920850 | 24200 | 24250 | 24250 | 24200 | 107 |
| 438 | 20240423 | 141500 | 10463327700 | 24250 | 24250 | 24250 | 24200 | 238 |
| 439 | 20240423 | 141400 | 10457565300 | 24250 | 24250 | 24250 | 24200 | 220 |
| 440 | 20240423 | 141300 | 10452240550 | 24200 | 24250 | 24250 | 24200 | 709 |
| 441 | 20240423 | 141200 | 10435079800 | 24250 | 24250 | 24250 | 24200 | 70 |
| 442 | 20240423 | 141100 | 10433382650 | 24250 | 24200 | 24250 | 24200 | 446 |
| 443 | 20240423 | 141000 | 10422587400 | 24250 | 24250 | 24250 | 24200 | 665 |
| 444 | 20240423 | 140900 | 10406493800 | 24250 | 24250 | 24250 | 24200 | 799 |
| 445 | 20240423 | 140800 | 10387119800 | 24200 | 24300 | 24300 | 24200 | 848 |
| 446 | 20240423 | 140700 | 10366558700 | 24300 | 24300 | 24300 | 24300 | 44 |
| 447 | 20240423 | 140600 | 10365489500 | 24250 | 24250 | 24250 | 24250 | 160 |
| 448 | 20240423 | 140500 | 10361609500 | 24250 | 24300 | 24300 | 24250 | 136 |
| 449 | 20240423 | 140400 | 10358311300 | 24250 | 24300 | 24300 | 24250 | 158 |
| 450 | 20240423 | 140300 | 10354479050 | 24300 | 24300 | 24300 | 24250 | 63 |
| 451 | 20240423 | 140200 | 10352951050 | 24300 | 24250 | 24300 | 24200 | 4992 |
| 452 | 20240423 | 140100 | 10232093300 | 24300 | 24300 | 24350 | 24300 | 159 |
| 453 | 20240423 | 140000 | 10228229550 | 24300 | 24300 | 24300 | 24300 | 715 |
| 454 | 20240423 | 135900 | 10210855050 | 24300 | 24300 | 24300 | 24300 | 1 |
| 455 | 20240423 | 135800 | 10210830750 | 24250 | 24300 | 24300 | 24250 | 427 |
| 456 | 20240423 | 135700 | 10200460500 | 24250 | 24250 | 24250 | 24250 | 366 |
| 457 | 20240423 | 135600 | 10191585000 | 24250 | 24250 | 24250 | 24200 | 388 |
| 458 | 20240423 | 135500 | 10182177250 | 24250 | 24250 | 24250 | 24200 | 2803 |
| 459 | 20240423 | 135400 | 10114331900 | 24250 | 24300 | 24300 | 24200 | 3704 |
| 460 | 20240423 | 135300 | 10024535000 | 24250 | 24300 | 24350 | 24250 | 270 |
| 461 | 20240423 | 135200 | 10017972800 | 24350 | 24300 | 24350 | 24300 | 1312 |
| 462 | 20240423 | 135100 | 9986091150 | 24300 | 24250 | 24300 | 24250 | 44 |
| 463 | 20240423 | 135000 | 9985022450 | 24300 | 24300 | 24300 | 24300 | 142 |
| 464 | 20240423 | 134900 | 9981571850 | 24300 | 24300 | 24300 | 24250 | 210 |
| 465 | 20240423 | 134800 | 9976468900 | 24300 | 24300 | 24300 | 24250 | 1615 |
| 466 | 20240423 | 134700 | 9937301500 | 24300 | 24300 | 24300 | 24300 | 28 |
| 467 | 20240423 | 134600 | 9936621100 | 24300 | 24300 | 24300 | 24300 | 206 |
| 468 | 20240423 | 134500 | 9931615300 | 24300 | 24300 | 24300 | 24250 | 1048 |
| 469 | 20240423 | 134400 | 9906193900 | 24300 | 24300 | 24300 | 24300 | 111 |
| 470 | 20240423 | 134300 | 9903496600 | 24300 | 24300 | 24350 | 24300 | 612 |
| 471 | 20240423 | 134200 | 9888622750 | 24350 | 24350 | 24350 | 24300 | 163 |
| 472 | 20240423 | 134100 | 9884657700 | 24350 | 24350 | 24350 | 24300 | 73 |
| 473 | 20240423 | 134000 | 9882883150 | 24300 | 24350 | 24350 | 24300 | 924 |
| 474 | 20240423 | 133900 | 9860400900 | 24350 | 24350 | 24350 | 24350 | 42 |
| 475 | 20240423 | 133800 | 9859378200 | 24300 | 24300 | 24300 | 24300 | 556 |
| 476 | 20240423 | 133700 | 9845867400 | 24300 | 24350 | 24350 | 24300 | 123 |
| 477 | 20240423 | 133600 | 9842875900 | 24350 | 24350 | 24350 | 24350 | 107 |
| 478 | 20240423 | 133500 | 9840270450 | 24350 | 24350 | 24350 | 24300 | 419 |
| 479 | 20240423 | 133400 | 9830078250 | 24350 | 24300 | 24350 | 24300 | 444 |
| 480 | 20240423 | 133300 | 9819279000 | 24300 | 24300 | 24350 | 24300 | 666 |
| 481 | 20240423 | 133200 | 9803095050 | 24300 | 24350 | 24350 | 24300 | 405 |
| 482 | 20240423 | 133100 | 9793253400 | 24350 | 24350 | 24350 | 24300 | 71 |
| 483 | 20240423 | 133000 | 9791527450 | 24350 | 24300 | 24350 | 24300 | 1162 |
| 484 | 20240423 | 132900 | 9763290450 | 24300 | 24350 | 24350 | 24300 | 607 |
| 485 | 20240423 | 132800 | 9748524950 | 24300 | 24350 | 24350 | 24300 | 348 |
| 486 | 20240423 | 132700 | 9740063200 | 24300 | 24300 | 24350 | 24300 | 76 |
| 487 | 20240423 | 132600 | 9738215350 | 24300 | 24350 | 24350 | 24300 | 88 |
| 488 | 20240423 | 132500 | 9736076700 | 24350 | 24350 | 24350 | 24350 | 144 |
| 489 | 20240423 | 132400 | 9732570300 | 24350 | 24400 | 24400 | 24300 | 465 |
| 490 | 20240423 | 132300 | 9721262400 | 24350 | 24350 | 24350 | 24350 | 57 |
| 491 | 20240423 | 132200 | 9719874450 | 24350 | 24400 | 24400 | 24300 | 114 |
| 492 | 20240423 | 132100 | 9717103750 | 24350 | 24350 | 24400 | 24300 | 620 |
| 493 | 20240423 | 132000 | 9702031250 | 24350 | 24300 | 24400 | 24300 | 325 |
| 494 | 20240423 | 131900 | 9694104500 | 24300 | 24400 | 24400 | 24300 | 269 |
| 495 | 20240423 | 131800 | 9687543650 | 24400 | 24350 | 24400 | 24300 | 235 |
| 496 | 20240423 | 131700 | 9681822650 | 24350 | 24350 | 24350 | 24300 | 1909 |
| 497 | 20240423 | 131600 | 9635420900 | 24300 | 24400 | 24400 | 24300 | 585 |
| 498 | 20240423 | 131500 | 9621176550 | 24350 | 24350 | 24400 | 24350 | 758 |
| 499 | 20240423 | 131400 | 9602717950 | 24400 | 24400 | 24400 | 24400 | 21 |
| 500 | 20240423 | 131300 | 9602205550 | 24400 | 24350 | 24400 | 24350 | 161 |
| 501 | 20240423 | 131200 | 9598278500 | 24350 | 24300 | 24350 | 24300 | 53 |
| 502 | 20240423 | 131100 | 9596989700 | 24300 | 24300 | 24350 | 24300 | 994 |
| 503 | 20240423 | 131000 | 9572788050 | 24350 | 24350 | 24350 | 24300 | 100 |
| 504 | 20240423 | 130900 | 9570353750 | 24350 | 24300 | 24350 | 24300 | 470 |
| 505 | 20240423 | 130800 | 9558932600 | 24300 | 24300 | 24300 | 24250 | 78 |
| 506 | 20240423 | 130700 | 9557037700 | 24300 | 24300 | 24300 | 24250 | 338 |
| 507 | 20240423 | 130600 | 9548824600 | 24300 | 24300 | 24300 | 24300 | 245 |
| 508 | 20240423 | 130500 | 9542871100 | 24300 | 24300 | 24300 | 24300 | 373 |
| 509 | 20240423 | 130400 | 9533807200 | 24300 | 24300 | 24300 | 24300 | 162 |
| 510 | 20240423 | 130300 | 9529870600 | 24300 | 24350 | 24350 | 24300 | 1012 |
| 511 | 20240423 | 130200 | 9505278650 | 24350 | 24300 | 24350 | 24300 | 317 |
| 512 | 20240423 | 130100 | 9497563400 | 24350 | 24300 | 24350 | 24300 | 148 |
| 513 | 20240423 | 130000 | 9493966700 | 24250 | 24300 | 24300 | 24250 | 189 |
| 514 | 20240423 | 125900 | 9489378550 | 24300 | 24250 | 24300 | 24250 | 987 |
| 515 | 20240423 | 125800 | 9465437200 | 24250 | 24250 | 24250 | 24250 | 26 |
| 516 | 20240423 | 125700 | 9464806700 | 24250 | 24250 | 24300 | 24250 | 1567 |
| 517 | 20240423 | 125600 | 9426729550 | 24300 | 24300 | 24300 | 24250 | 225 |
| 518 | 20240423 | 125500 | 9421262150 | 24300 | 24300 | 24300 | 24250 | 142 |
| 519 | 20240423 | 125400 | 9417812100 | 24300 | 24250 | 24300 | 24250 | 29 |
| 520 | 20240423 | 125300 | 9417107500 | 24250 | 24250 | 24250 | 24250 | 456 |
| 521 | 20240423 | 125200 | 9406049500 | 24250 | 24200 | 24250 | 24200 | 1110 |
| 522 | 20240423 | 125100 | 9379139050 | 24200 | 24250 | 24250 | 24200 | 674 |
| 523 | 20240423 | 125000 | 9362807950 | 24250 | 24250 | 24250 | 24200 | 141 |
| 524 | 20240423 | 124900 | 9359392050 | 24250 | 24250 | 24250 | 24250 | 46 |
| 525 | 20240423 | 124800 | 9358276550 | 24250 | 24250 | 24250 | 24200 | 1331 |
| 526 | 20240423 | 124700 | 9326015050 | 24250 | 24250 | 24250 | 24200 | 186 |
| 527 | 20240423 | 124600 | 9321510900 | 24250 | 24200 | 24250 | 24200 | 424 |
| 528 | 20240423 | 124500 | 9311239000 | 24200 | 24250 | 24250 | 24200 | 801 |
| 529 | 20240423 | 124400 | 9291852850 | 24250 | 24250 | 24250 | 24250 | 184 |
| 530 | 20240423 | 124300 | 9287390850 | 24250 | 24250 | 24250 | 24250 | 180 |
| 531 | 20240423 | 124200 | 9283025850 | 24250 | 24250 | 24250 | 24250 | 436 |
| 532 | 20240423 | 124100 | 9272452850 | 24200 | 24200 | 24200 | 24200 | 232 |
| 533 | 20240423 | 124000 | 9266838450 | 24200 | 24250 | 24250 | 24200 | 153 |
| 534 | 20240423 | 123900 | 9263131650 | 24250 | 24250 | 24250 | 24250 | 73 |
| 535 | 20240423 | 123800 | 9261361400 | 24200 | 24250 | 24250 | 24200 | 641 |
| 536 | 20240423 | 123700 | 9245833950 | 24250 | 24250 | 24300 | 24200 | 3072 |
| 537 | 20240423 | 123600 | 9171338050 | 24300 | 24300 | 24300 | 24300 | 70 |
| 538 | 20240423 | 123500 | 9169637050 | 24350 | 24300 | 24350 | 24250 | 8555 |
| 539 | 20240423 | 123400 | 8961757050 | 24300 | 24350 | 24350 | 24300 | 1155 |
| 540 | 20240423 | 123300 | 8933637800 | 24350 | 24350 | 24350 | 24300 | 158 |
| 541 | 20240423 | 123200 | 8929793000 | 24350 | 24350 | 24350 | 24350 | 116 |
| 542 | 20240423 | 123100 | 8926968400 | 24350 | 24300 | 24350 | 24300 | 454 |
| 543 | 20240423 | 123000 | 8915916100 | 24300 | 24300 | 24350 | 24300 | 82 |
| 544 | 20240423 | 122900 | 8913921500 | 24300 | 24350 | 24350 | 24300 | 881 |
| 545 | 20240423 | 122800 | 8892512250 | 24350 | 24300 | 24350 | 24300 | 826 |
| 546 | 20240423 | 122700 | 8872424150 | 24300 | 24350 | 24350 | 24300 | 85 |
| 547 | 20240423 | 122600 | 8870354800 | 24350 | 24300 | 24350 | 24300 | 1044 |
| 548 | 20240423 | 122500 | 8844951050 | 24300 | 24300 | 24300 | 24300 | 135 |
| 549 | 20240423 | 122400 | 8841670550 | 24350 | 24400 | 24400 | 24350 | 830 |
| 550 | 20240423 | 122300 | 8821460000 | 24400 | 24350 | 24400 | 24350 | 139 |
| 551 | 20240423 | 122200 | 8818068650 | 24350 | 24350 | 24350 | 24350 | 10 |
| 552 | 20240423 | 122100 | 8817825150 | 24350 | 24400 | 24400 | 24350 | 1208 |
| 553 | 20240423 | 122000 | 8788410150 | 24350 | 24350 | 24350 | 24350 | 29 |
| 554 | 20240423 | 121900 | 8787704000 | 24400 | 24350 | 24400 | 24350 | 101 |
| 555 | 20240423 | 121800 | 8785244600 | 24350 | 24400 | 24400 | 24350 | 134 |
| 556 | 20240423 | 121700 | 8781980000 | 24400 | 24350 | 24400 | 24350 | 550 |
| 557 | 20240423 | 121600 | 8768567000 | 24350 | 24350 | 24350 | 24350 | 5 |
| 558 | 20240423 | 121500 | 8768445250 | 24400 | 24400 | 24400 | 24350 | 4 |
| 559 | 20240423 | 121400 | 8768347750 | 24350 | 24350 | 24350 | 24350 | 118 |
| 560 | 20240423 | 121300 | 8765474450 | 24400 | 24400 | 24400 | 24400 | 6 |
| 561 | 20240423 | 121200 | 8765328050 | 24400 | 24350 | 24400 | 24350 | 104 |
| 562 | 20240423 | 121100 | 8762792400 | 24350 | 24350 | 24400 | 24350 | 1045 |
| 563 | 20240423 | 121000 | 8737346500 | 24350 | 24350 | 24350 | 24300 | 546 |
| 564 | 20240423 | 120900 | 8724053100 | 24350 | 24350 | 24400 | 24350 | 2229 |
| 565 | 20240423 | 120800 | 8669776900 | 24350 | 24350 | 24350 | 24300 | 435 |
| 566 | 20240423 | 120700 | 8659186650 | 24350 | 24350 | 24350 | 24300 | 102 |
| 567 | 20240423 | 120600 | 8656705450 | 24300 | 24350 | 24350 | 24300 | 1384 |
| 568 | 20240423 | 120500 | 8623045350 | 24350 | 24350 | 24350 | 24350 | 225 |
| 569 | 20240423 | 120400 | 8617566600 | 24350 | 24350 | 24350 | 24300 | 253 |
| 570 | 20240423 | 120300 | 8611406100 | 24350 | 24400 | 24400 | 24300 | 5984 |
| 571 | 20240423 | 120200 | 8465695800 | 24350 | 24350 | 24350 | 24350 | 530 |
| 572 | 20240423 | 120100 | 8452790300 | 24350 | 24400 | 24400 | 24350 | 78 |
| 573 | 20240423 | 120000 | 8450887750 | 24400 | 24400 | 24400 | 24400 | 339 |
| 574 | 20240423 | 115900 | 8442616150 | 24400 | 24400 | 24400 | 24400 | 96 |
| 575 | 20240423 | 115800 | 8440273750 | 24400 | 24350 | 24400 | 24350 | 262 |
| 576 | 20240423 | 115700 | 8433893200 | 24400 | 24400 | 24400 | 24400 | 206 |
| 577 | 20240423 | 115600 | 8428866800 | 24450 | 24400 | 24450 | 24400 | 539 |
| 578 | 20240423 | 115500 | 8415715150 | 24400 | 24400 | 24400 | 24400 | 61 |
| 579 | 20240423 | 115400 | 8414226750 | 24350 | 24400 | 24400 | 24350 | 116 |
| 580 | 20240423 | 115300 | 8411401800 | 24350 | 24400 | 24400 | 24350 | 115 |
| 581 | 20240423 | 115200 | 8408597300 | 24400 | 24400 | 24400 | 24350 | 260 |
| 582 | 20240423 | 115100 | 8402256500 | 24400 | 24400 | 24400 | 24400 | 153 |
| 583 | 20240423 | 115000 | 8398523300 | 24350 | 24400 | 24400 | 24350 | 12 |
| 584 | 20240423 | 114900 | 8398231000 | 24350 | 24400 | 24400 | 24350 | 910 |
| 585 | 20240423 | 114800 | 8376027500 | 24450 | 24350 | 24450 | 24350 | 2 |
| 586 | 20240423 | 114700 | 8375978700 | 24450 | 24400 | 24450 | 24350 | 1679 |
| 587 | 20240423 | 114600 | 8335013300 | 24350 | 24450 | 24450 | 24350 | 4520 |
| 588 | 20240423 | 114500 | 8224872950 | 24450 | 24450 | 24450 | 24450 | 1765 |
| 589 | 20240423 | 114400 | 8181718700 | 24400 | 24450 | 24450 | 24400 | 744 |
| 590 | 20240423 | 114300 | 8163551900 | 24450 | 24500 | 24500 | 24450 | 154 |
| 591 | 20240423 | 114200 | 8159786400 | 24500 | 24500 | 24500 | 24500 | 120 |
| 592 | 20240423 | 114100 | 8156846400 | 24500 | 24450 | 24500 | 24400 | 245 |
| 593 | 20240423 | 114000 | 8150858600 | 24450 | 24450 | 24450 | 24400 | 148 |
| 594 | 20240423 | 113900 | 8147240150 | 24450 | 24450 | 24450 | 24400 | 94 |
| 595 | 20240423 | 113800 | 8144942000 | 24450 | 24450 | 24450 | 24400 | 300 |
| 596 | 20240423 | 113700 | 8137620450 | 24400 | 24450 | 24450 | 24400 | 58 |
| 597 | 20240423 | 113600 | 8136204450 | 24450 | 24400 | 24450 | 24400 | 1907 |
| 598 | 20240423 | 113500 | 8089673600 | 24400 | 24400 | 24400 | 24350 | 307 |
| 599 | 20240423 | 113400 | 8082185950 | 24400 | 24350 | 24400 | 24350 | 2570 |
| 600 | 20240423 | 113300 | 8019488450 | 24350 | 24350 | 24350 | 24350 | 289 |
| 601 | 20240423 | 113200 | 8012451300 | 24400 | 24400 | 24400 | 24400 | 33 |
| 602 | 20240423 | 113100 | 8011646100 | 24400 | 24400 | 24400 | 24400 | 41 |
| 603 | 20240423 | 113000 | 8010645700 | 24400 | 24350 | 24400 | 24350 | 1148 |
| 604 | 20240423 | 112900 | 7982691850 | 24350 | 24400 | 24400 | 24350 | 313 |
| 605 | 20240423 | 112800 | 7975067750 | 24400 | 24350 | 24400 | 24350 | 10 |
| 606 | 20240423 | 112700 | 7974823800 | 24350 | 24350 | 24350 | 24350 | 21 |
| 607 | 20240423 | 112600 | 7974312450 | 24350 | 24350 | 24400 | 24350 | 1095 |
| 608 | 20240423 | 112500 | 7947610200 | 24350 | 24350 | 24350 | 24350 | 766 |
| 609 | 20240423 | 112400 | 7928958100 | 24400 | 24400 | 24400 | 24350 | 18 |
| 610 | 20240423 | 112300 | 7928519450 | 24350 | 24400 | 24400 | 24350 | 2 |
| 611 | 20240423 | 112200 | 7928470700 | 24350 | 24350 | 24400 | 24300 | 559 |
| 612 | 20240423 | 112100 | 7914859100 | 24350 | 24400 | 24400 | 24350 | 675 |
| 613 | 20240423 | 112000 | 7898401050 | 24400 | 24350 | 24400 | 24350 | 422 |
| 614 | 20240423 | 111900 | 7888114400 | 24350 | 24350 | 24350 | 24350 | 1001 |
| 615 | 20240423 | 111800 | 7863740050 | 24350 | 24350 | 24400 | 24350 | 3337 |
| 616 | 20240423 | 111700 | 7782470100 | 24350 | 24350 | 24400 | 24350 | 355 |
| 617 | 20240423 | 111600 | 7773824750 | 24350 | 24400 | 24400 | 24350 | 941 |
| 618 | 20240423 | 111500 | 7750910750 | 24350 | 24400 | 24400 | 24350 | 220 |
| 619 | 20240423 | 111400 | 7745551450 | 24400 | 24400 | 24400 | 24350 | 205 |
| 620 | 20240423 | 111300 | 7740557950 | 24400 | 24400 | 24400 | 24350 | 78 |
| 621 | 20240423 | 111200 | 7738656250 | 24400 | 24350 | 24400 | 24350 | 435 |
| 622 | 20240423 | 111100 | 7728063300 | 24400 | 24400 | 24400 | 24350 | 322 |
| 623 | 20240423 | 111000 | 7720214750 | 24450 | 24400 | 24450 | 24350 | 654 |
| 624 | 20240423 | 110900 | 7704257000 | 24400 | 24400 | 24400 | 24400 | 853 |
| 625 | 20240423 | 110800 | 7683443800 | 24400 | 24400 | 24400 | 24400 | 77 |
| 626 | 20240423 | 110700 | 7681565000 | 24400 | 24350 | 24400 | 24350 | 355 |
| 627 | 20240423 | 110600 | 7672908000 | 24350 | 24300 | 24350 | 24300 | 619 |
| 628 | 20240423 | 110500 | 7657838550 | 24350 | 24350 | 24350 | 24350 | 92 |
| 629 | 20240423 | 110400 | 7655598350 | 24350 | 24350 | 24350 | 24300 | 1053 |
| 630 | 20240423 | 110300 | 7629962800 | 24350 | 24400 | 24400 | 24350 | 1521 |
| 631 | 20240423 | 110200 | 7592923950 | 24350 | 24350 | 24400 | 24350 | 244 |
| 632 | 20240423 | 110100 | 7586981950 | 24350 | 24400 | 24400 | 24350 | 108 |
| 633 | 20240423 | 110000 | 7584350850 | 24400 | 24400 | 24400 | 24350 | 234 |
| 634 | 20240423 | 105900 | 7578651650 | 24400 | 24300 | 24400 | 24300 | 597 |
| 635 | 20240423 | 105800 | 7564121900 | 24300 | 24350 | 24350 | 24300 | 1235 |
| 636 | 20240423 | 105700 | 7534068000 | 24350 | 24350 | 24350 | 24350 | 3403 |
| 637 | 20240423 | 105600 | 7451204950 | 24350 | 24350 | 24400 | 24350 | 870 |
| 638 | 20240423 | 105500 | 7430009700 | 24350 | 24400 | 24400 | 24350 | 140 |
| 639 | 20240423 | 105400 | 7426597200 | 24400 | 24450 | 24450 | 24400 | 2075 |
| 640 | 20240423 | 105300 | 7375949150 | 24450 | 24400 | 24450 | 24400 | 444 |
| 641 | 20240423 | 105200 | 7365104650 | 24450 | 24500 | 24500 | 24400 | 19 |
| 642 | 20240423 | 105100 | 7364640100 | 24500 | 24450 | 24500 | 24400 | 1327 |
| 643 | 20240423 | 105000 | 7332194650 | 24500 | 24450 | 24500 | 24450 | 170 |
| 644 | 20240423 | 104900 | 7328036800 | 24450 | 24450 | 24450 | 24450 | 1929 |
| 645 | 20240423 | 104800 | 7280872750 | 24450 | 24400 | 24450 | 24400 | 974 |
| 646 | 20240423 | 104700 | 7257082150 | 24400 | 24450 | 24450 | 24400 | 1394 |
| 647 | 20240423 | 104600 | 7223003850 | 24450 | 24500 | 24500 | 24400 | 8019 |
| 648 | 20240423 | 104500 | 7026749200 | 24500 | 24550 | 24550 | 24500 | 228 |
| 649 | 20240423 | 104400 | 7021154550 | 24550 | 24550 | 24550 | 24500 | 383 |
| 650 | 20240423 | 104300 | 7011764400 | 24550 | 24550 | 24550 | 24500 | 447 |
| 651 | 20240423 | 104200 | 7000792450 | 24550 | 24500 | 24550 | 24500 | 1247 |
| 652 | 20240423 | 104100 | 6970220050 | 24500 | 24550 | 24550 | 24500 | 1010 |
| 653 | 20240423 | 104000 | 6945474050 | 24500 | 24550 | 24550 | 24500 | 866 |
| 654 | 20240423 | 103900 | 6924236150 | 24550 | 24550 | 24550 | 24500 | 740 |
| 655 | 20240423 | 103800 | 6906071200 | 24550 | 24550 | 24600 | 24550 | 5255 |
| 656 | 20240423 | 103700 | 6777056450 | 24550 | 24650 | 24650 | 24550 | 5030 |
| 657 | 20240423 | 103600 | 6653318550 | 24650 | 24650 | 24650 | 24650 | 5163 |
| 658 | 20240423 | 103500 | 6526050600 | 24650 | 24700 | 24700 | 24650 | 4178 |
| 659 | 20240423 | 103400 | 6422858400 | 24700 | 24650 | 24700 | 24650 | 313 |
| 660 | 20240423 | 103300 | 6415142900 | 24650 | 24700 | 24700 | 24650 | 267 |
| 661 | 20240423 | 103200 | 6408560700 | 24700 | 24700 | 24700 | 24700 | 578 |
| 662 | 20240423 | 103100 | 6394284100 | 24700 | 24700 | 24700 | 24650 | 1193 |
| 663 | 20240423 | 103000 | 6364824800 | 24700 | 24700 | 24700 | 24700 | 221 |
| 664 | 20240423 | 102900 | 6359366100 | 24650 | 24700 | 24750 | 24650 | 967 |
| 665 | 20240423 | 102800 | 6335454000 | 24750 | 24750 | 24750 | 24650 | 433 |
| 666 | 20240423 | 102700 | 6324777250 | 24750 | 24750 | 24750 | 24650 | 4900 |
| 667 | 20240423 | 102600 | 6203720700 | 24750 | 24750 | 24750 | 24750 | 44 |
| 668 | 20240423 | 102500 | 6202631700 | 24750 | 24700 | 24750 | 24700 | 71 |
| 669 | 20240423 | 102400 | 6200875450 | 24700 | 24700 | 24750 | 24700 | 373 |
| 670 | 20240423 | 102300 | 6191662200 | 24700 | 24700 | 24700 | 24650 | 922 |
| 671 | 20240423 | 102200 | 6168890850 | 24700 | 24700 | 24700 | 24700 | 498 |
| 672 | 20240423 | 102100 | 6156590250 | 24700 | 24650 | 24700 | 24650 | 876 |
| 673 | 20240423 | 102000 | 6134994650 | 24650 | 24650 | 24650 | 24650 | 1954 |
| 674 | 20240423 | 101900 | 6086828550 | 24650 | 24650 | 24650 | 24650 | 23 |
| 675 | 20240423 | 101800 | 6086261600 | 24650 | 24650 | 24650 | 24650 | 984 |
| 676 | 20240423 | 101700 | 6062006000 | 24650 | 24650 | 24700 | 24600 | 3584 |
| 677 | 20240423 | 101600 | 5973645150 | 24650 | 24650 | 24700 | 24650 | 1827 |
| 678 | 20240423 | 101500 | 5928609550 | 24700 | 24650 | 24700 | 24650 | 999 |
| 679 | 20240423 | 101400 | 5903980400 | 24700 | 24700 | 24700 | 24650 | 256 |
| 680 | 20240423 | 101300 | 5897661450 | 24700 | 24700 | 24700 | 24650 | 524 |
| 681 | 20240423 | 101200 | 5884723650 | 24700 | 24700 | 24700 | 24650 | 960 |
| 682 | 20240423 | 101100 | 5861046100 | 24700 | 24750 | 24750 | 24650 | 4986 |
| 683 | 20240423 | 101000 | 5737889850 | 24750 | 24750 | 24750 | 24700 | 2315 |
| 684 | 20240423 | 100900 | 5680631200 | 24750 | 24750 | 24750 | 24700 | 295 |
| 685 | 20240423 | 100800 | 5673336500 | 24750 | 24700 | 24750 | 24700 | 373 |
| 686 | 20240423 | 100700 | 5664110250 | 24700 | 24750 | 24750 | 24700 | 826 |
| 687 | 20240423 | 100600 | 5643699900 | 24750 | 24750 | 24750 | 24750 | 2665 |
| 688 | 20240423 | 100500 | 5577741150 | 24800 | 24750 | 24800 | 24750 | 295 |
| 689 | 20240423 | 100400 | 5570436650 | 24800 | 24800 | 24800 | 24750 | 72 |
| 690 | 20240423 | 100300 | 5568651450 | 24750 | 24750 | 24800 | 24750 | 199 |
| 691 | 20240423 | 100200 | 5563720950 | 24750 | 24750 | 24750 | 24750 | 2169 |
| 692 | 20240423 | 100100 | 5510038200 | 24800 | 24750 | 24800 | 24750 | 11 |
| 693 | 20240423 | 100000 | 5509765700 | 24750 | 24750 | 24800 | 24750 | 58 |
| 694 | 20240423 | 095900 | 5508327500 | 24800 | 24800 | 24800 | 24750 | 780 |
| 695 | 20240423 | 095800 | 5489017250 | 24800 | 24800 | 24800 | 24750 | 399 |
| 696 | 20240423 | 095700 | 5479124050 | 24750 | 24800 | 24800 | 24750 | 1109 |
| 697 | 20240423 | 095600 | 5451626100 | 24800 | 24800 | 24800 | 24750 | 69 |
| 698 | 20240423 | 095500 | 5449915850 | 24750 | 24700 | 24750 | 24700 | 479 |
| 699 | 20240423 | 095400 | 5438060700 | 24750 | 24750 | 24800 | 24700 | 1247 |
| 700 | 20240423 | 095300 | 5407192050 | 24800 | 24800 | 24800 | 24750 | 309 |
| 701 | 20240423 | 095200 | 5399539600 | 24800 | 24750 | 24800 | 24750 | 624 |
| 702 | 20240423 | 095100 | 5384095250 | 24750 | 24750 | 24750 | 24750 | 181 |
| 703 | 20240423 | 095000 | 5379615500 | 24750 | 24800 | 24850 | 24750 | 1098 |
| 704 | 20240423 | 094900 | 5352432050 | 24800 | 24800 | 24850 | 24750 | 1483 |
| 705 | 20240423 | 094800 | 5315704300 | 24800 | 24850 | 24850 | 24800 | 1026 |
| 706 | 20240423 | 094700 | 5290259400 | 24850 | 24800 | 24850 | 24800 | 764 |
| 707 | 20240423 | 094600 | 5271308350 | 24800 | 24800 | 24800 | 24750 | 661 |
| 708 | 20240423 | 094500 | 5254941550 | 24750 | 24750 | 24800 | 24750 | 229 |
| 709 | 20240423 | 094400 | 5249273700 | 24800 | 24750 | 24800 | 24700 | 488 |
| 710 | 20240423 | 094300 | 5237192300 | 24750 | 24700 | 24800 | 24650 | 6962 |
| 711 | 20240423 | 094200 | 5065152500 | 24700 | 24650 | 24700 | 24600 | 7189 |
| 712 | 20240423 | 094100 | 4887940550 | 24700 | 24650 | 24700 | 24650 | 973 |
| 713 | 20240423 | 094000 | 4863955250 | 24650 | 24700 | 24700 | 24650 | 763 |
| 714 | 20240423 | 093900 | 4845145100 | 24650 | 24700 | 24700 | 24650 | 407 |
| 715 | 20240423 | 093800 | 4835105850 | 24700 | 24700 | 24700 | 24650 | 1462 |
| 716 | 20240423 | 093700 | 4799065000 | 24700 | 24700 | 24750 | 24700 | 2272 |
| 717 | 20240423 | 093600 | 4742946550 | 24750 | 24700 | 24750 | 24700 | 709 |
| 718 | 20240423 | 093500 | 4725429100 | 24700 | 24700 | 24700 | 24700 | 1371 |
| 719 | 20240423 | 093400 | 4691565400 | 24700 | 24650 | 24750 | 24650 | 1734 |
| 720 | 20240423 | 093300 | 4648736400 | 24650 | 24700 | 24700 | 24650 | 5735 |
| 721 | 20240423 | 093200 | 4507157650 | 24750 | 24750 | 24800 | 24750 | 1538 |
| 722 | 20240423 | 093100 | 4469092100 | 24750 | 24800 | 24800 | 24750 | 404 |
| 723 | 20240423 | 093000 | 4459089600 | 24800 | 24800 | 24850 | 24750 | 1134 |
| 724 | 20240423 | 092900 | 4430989350 | 24800 | 24850 | 24850 | 24750 | 5462 |
| 725 | 20240423 | 092800 | 4295617250 | 24850 | 24850 | 24900 | 24800 | 1019 |
| 726 | 20240423 | 092700 | 4270297500 | 24850 | 24750 | 24850 | 24750 | 1857 |
| 727 | 20240423 | 092600 | 4224300850 | 24800 | 24850 | 24850 | 24750 | 3130 |
| 728 | 20240423 | 092500 | 4146728950 | 24850 | 24850 | 24850 | 24800 | 4442 |
| 729 | 20240423 | 092400 | 4036550300 | 24850 | 24850 | 24850 | 24800 | 552 |
| 730 | 20240423 | 092300 | 4022833200 | 24850 | 24800 | 24900 | 24800 | 1333 |
| 731 | 20240423 | 092200 | 3989713600 | 24900 | 25000 | 25050 | 24800 | 9374 |
| 732 | 20240423 | 092100 | 3756311150 | 25000 | 25050 | 25050 | 24950 | 3120 |
| 733 | 20240423 | 092000 | 3678312250 | 25050 | 25050 | 25050 | 25000 | 2428 |
| 734 | 20240423 | 091900 | 3617587600 | 25050 | 25150 | 25150 | 25000 | 5799 |
| 735 | 20240423 | 091800 | 3472188050 | 25150 | 25000 | 25150 | 24950 | 25485 |
| 736 | 20240423 | 091700 | 2833769700 | 25000 | 24950 | 25000 | 24900 | 3393 |
| 737 | 20240423 | 091600 | 2749065650 | 24950 | 24900 | 24950 | 24850 | 7947 |
| 738 | 20240423 | 091500 | 2551037100 | 24900 | 24800 | 24900 | 24750 | 5149 |
| 739 | 20240423 | 091400 | 2423273650 | 24800 | 24800 | 24800 | 24750 | 1648 |
| 740 | 20240423 | 091300 | 2382427600 | 24800 | 24800 | 24850 | 24700 | 12210 |
| 741 | 20240423 | 091200 | 2080212700 | 24800 | 24850 | 24850 | 24750 | 1796 |
| 742 | 20240423 | 091100 | 2035633500 | 24850 | 24900 | 24950 | 24850 | 1193 |
| 743 | 20240423 | 091000 | 2005949750 | 24850 | 24850 | 24950 | 24800 | 6272 |
| 744 | 20240423 | 090900 | 1850208000 | 24800 | 24700 | 24850 | 24700 | 1171 |
| 745 | 20240423 | 090800 | 1821186250 | 24700 | 24800 | 24850 | 24650 | 6765 |
| 746 | 20240423 | 090700 | 1653788150 | 24800 | 24850 | 24850 | 24800 | 2013 |
| 747 | 20240423 | 090600 | 1603813500 | 24800 | 24950 | 24950 | 24800 | 1219 |
| 748 | 20240423 | 090500 | 1573506750 | 24950 | 24850 | 25000 | 24750 | 5676 |
| 749 | 20240423 | 090400 | 1432371700 | 24850 | 24950 | 25000 | 24850 | 8309 |
| 750 | 20240423 | 090300 | 1225406600 | 24900 | 24900 | 24950 | 24850 | 7107 |
| 751 | 20240423 | 090200 | 1048492550 | 24900 | 25050 | 25100 | 24850 | 18824 |
| 752 | 20240423 | 090100 | 577226050 | 25050 | 24800 | 25100 | 24700 | 14912 |
| 753 | 20240423 | 090000 | 206158650 | 24800 | 24650 | 24850 | 24650 | 8350 |