41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 213200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 7859 |
| 3 | 20240502 | 213100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20240502 | 213000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20240502 | 212900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20240502 | 212800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20240502 | 212700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20240502 | 212600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20240502 | 212500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20240502 | 212400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20240502 | 212300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20240502 | 212200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20240502 | 212100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20240502 | 212000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20240502 | 211900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20240502 | 211800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20240502 | 211700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20240502 | 211600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20240502 | 211500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20240502 | 211400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20240502 | 211300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20240502 | 211200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20240502 | 211100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20240502 | 211000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20240502 | 210900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20240502 | 210800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20240502 | 210700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20240502 | 210600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20240502 | 210500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20240502 | 210400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20240502 | 210300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20240502 | 210200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 7859 |
| 33 | 20240502 | 210100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20240502 | 210000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20240502 | 205900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20240502 | 205800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20240502 | 205700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20240502 | 205600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20240502 | 205500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20240502 | 205400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20240502 | 205300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20240502 | 205200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20240502 | 205100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20240502 | 205000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20240502 | 204900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20240502 | 204800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20240502 | 204700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20240502 | 204600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20240502 | 204500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20240502 | 204400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20240502 | 204300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20240502 | 204200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20240502 | 204100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20240502 | 204000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20240502 | 203900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20240502 | 203800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20240502 | 203700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20240502 | 203600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20240502 | 203500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20240502 | 203400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20240502 | 203300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20240502 | 203200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 7859 |
| 63 | 20240502 | 203100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20240502 | 203000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20240502 | 202900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20240502 | 202800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20240502 | 202700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20240502 | 202600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20240502 | 202500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20240502 | 202400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20240502 | 202300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20240502 | 202200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20240502 | 202100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20240502 | 202000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20240502 | 201900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20240502 | 201800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20240502 | 201700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20240502 | 201600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20240502 | 201500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20240502 | 201400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20240502 | 201300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20240502 | 201200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20240502 | 201100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20240502 | 201000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20240502 | 200900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20240502 | 200800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20240502 | 200700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20240502 | 200600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20240502 | 200500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20240502 | 200400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20240502 | 200300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20240502 | 200200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 7859 |
| 93 | 20240502 | 200100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20240502 | 200000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20240502 | 195900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20240502 | 195800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20240502 | 195700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20240502 | 195600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20240502 | 195500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20240502 | 195400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20240502 | 195300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20240502 | 195200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20240502 | 195100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20240502 | 195000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20240502 | 194900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20240502 | 194800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20240502 | 194700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20240502 | 194600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20240502 | 194500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20240502 | 194400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20240502 | 194300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20240502 | 194200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20240502 | 194100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20240502 | 194000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20240502 | 193900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20240502 | 193800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20240502 | 193700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20240502 | 193600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20240502 | 193500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20240502 | 193400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20240502 | 193300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20240502 | 193200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 7859 |
| 123 | 20240502 | 193100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20240502 | 193000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20240502 | 192900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20240502 | 192800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20240502 | 192700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20240502 | 192600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20240502 | 192500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20240502 | 192400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20240502 | 192300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20240502 | 192200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20240502 | 192100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20240502 | 192000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20240502 | 191900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20240502 | 191800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20240502 | 191700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20240502 | 191600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20240502 | 191500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20240502 | 191400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20240502 | 191300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20240502 | 191200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20240502 | 191100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20240502 | 191000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20240502 | 190900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20240502 | 190800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20240502 | 190700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20240502 | 190600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20240502 | 190500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20240502 | 190400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20240502 | 190300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20240502 | 190200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 7859 |
| 153 | 20240502 | 190100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20240502 | 190000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20240502 | 185900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20240502 | 185800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20240502 | 185700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20240502 | 185600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20240502 | 185500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20240502 | 185400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20240502 | 185300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20240502 | 185200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20240502 | 185100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20240502 | 185000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20240502 | 184900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20240502 | 184800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20240502 | 184700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20240502 | 184600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20240502 | 184500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20240502 | 184400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20240502 | 184300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20240502 | 184200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20240502 | 184100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20240502 | 184000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20240502 | 183900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20240502 | 183800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20240502 | 183700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20240502 | 183600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20240502 | 183500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20240502 | 183400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20240502 | 183300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20240502 | 183200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 7859 |
| 183 | 20240502 | 183100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20240502 | 183000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20240502 | 182900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20240502 | 182800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20240502 | 182700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20240502 | 182600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20240502 | 182500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20240502 | 182400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20240502 | 182300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20240502 | 182200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20240502 | 182100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20240502 | 182000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20240502 | 181900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20240502 | 181800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20240502 | 181700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20240502 | 181600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20240502 | 181500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20240502 | 181400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20240502 | 181300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20240502 | 181200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20240502 | 181100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20240502 | 181000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20240502 | 180900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20240502 | 180800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20240502 | 180700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20240502 | 180600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20240502 | 180500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20240502 | 180400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20240502 | 180300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20240502 | 180200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 7859 |
| 213 | 20240502 | 180100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20240502 | 180000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20240502 | 175900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20240502 | 175800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 217 | 20240502 | 175700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20240502 | 175600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20240502 | 175500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20240502 | 175400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20240502 | 175300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20240502 | 175200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20240502 | 175100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20240502 | 175000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20240502 | 174900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20240502 | 174800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20240502 | 174700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20240502 | 174600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20240502 | 174500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20240502 | 174400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20240502 | 174300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20240502 | 174200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20240502 | 174100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 234 | 20240502 | 174000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 235 | 20240502 | 173900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 236 | 20240502 | 173800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 237 | 20240502 | 173700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 238 | 20240502 | 173600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 239 | 20240502 | 173500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 240 | 20240502 | 173400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 241 | 20240502 | 173300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 242 | 20240502 | 173200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 7859 |
| 243 | 20240502 | 173100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 244 | 20240502 | 173000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 245 | 20240502 | 172900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 246 | 20240502 | 172800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 247 | 20240502 | 172700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 248 | 20240502 | 172600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 249 | 20240502 | 172500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 250 | 20240502 | 172400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20240502 | 172300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20240502 | 172200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20240502 | 172100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 254 | 20240502 | 172000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 255 | 20240502 | 171900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 256 | 20240502 | 171800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 257 | 20240502 | 171700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 258 | 20240502 | 171600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 259 | 20240502 | 171500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 260 | 20240502 | 171400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 261 | 20240502 | 171300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 262 | 20240502 | 171200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 263 | 20240502 | 171100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 264 | 20240502 | 171000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 265 | 20240502 | 170900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 266 | 20240502 | 170800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 267 | 20240502 | 170700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 268 | 20240502 | 170600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 269 | 20240502 | 170500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 270 | 20240502 | 170400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 271 | 20240502 | 170300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 272 | 20240502 | 170200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 7859 |
| 273 | 20240502 | 170100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 274 | 20240502 | 170000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 275 | 20240502 | 165900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 276 | 20240502 | 165800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 277 | 20240502 | 165700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 278 | 20240502 | 165600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 279 | 20240502 | 165500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 280 | 20240502 | 165400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 281 | 20240502 | 165300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 282 | 20240502 | 165200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 283 | 20240502 | 165100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 284 | 20240502 | 165000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 285 | 20240502 | 164900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 286 | 20240502 | 164800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 287 | 20240502 | 164700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 288 | 20240502 | 164600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 289 | 20240502 | 164500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 290 | 20240502 | 164400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 291 | 20240502 | 164300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 292 | 20240502 | 164200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 293 | 20240502 | 164100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 294 | 20240502 | 164000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 295 | 20240502 | 163900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 296 | 20240502 | 163800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 297 | 20240502 | 163700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 298 | 20240502 | 163600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 299 | 20240502 | 163500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 300 | 20240502 | 163400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 301 | 20240502 | 163300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 302 | 20240502 | 163200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 7859 |
| 303 | 20240502 | 163100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 304 | 20240502 | 163000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 305 | 20240502 | 162900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 306 | 20240502 | 162800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 307 | 20240502 | 162700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 308 | 20240502 | 162600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 309 | 20240502 | 162500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 310 | 20240502 | 162400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 311 | 20240502 | 162300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 312 | 20240502 | 162200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 313 | 20240502 | 162100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 314 | 20240502 | 162000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 315 | 20240502 | 161900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 316 | 20240502 | 161800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 317 | 20240502 | 161700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 318 | 20240502 | 161600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 319 | 20240502 | 161500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 320 | 20240502 | 161400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 321 | 20240502 | 161300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 322 | 20240502 | 161200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 323 | 20240502 | 161100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 324 | 20240502 | 161000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 325 | 20240502 | 160900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 326 | 20240502 | 160800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 327 | 20240502 | 160700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 328 | 20240502 | 160600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 329 | 20240502 | 160500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 330 | 20240502 | 160400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 331 | 20240502 | 160300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 332 | 20240502 | 160200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 7859 |
| 333 | 20240502 | 160100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 334 | 20240502 | 160000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 335 | 20240502 | 155900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 336 | 20240502 | 155800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 337 | 20240502 | 155700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 338 | 20240502 | 155600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 339 | 20240502 | 155500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 340 | 20240502 | 155400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 341 | 20240502 | 155300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 342 | 20240502 | 155200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 343 | 20240502 | 155100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 344 | 20240502 | 155000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 345 | 20240502 | 154900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 346 | 20240502 | 154800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 347 | 20240502 | 154700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 348 | 20240502 | 154600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 349 | 20240502 | 154500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 350 | 20240502 | 154400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 351 | 20240502 | 154300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 352 | 20240502 | 154200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 353 | 20240502 | 154100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 354 | 20240502 | 154000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 355 | 20240502 | 153900 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 356 | 20240502 | 153800 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 357 | 20240502 | 153700 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 358 | 20240502 | 153600 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 359 | 20240502 | 153500 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 360 | 20240502 | 153400 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 361 | 20240502 | 153300 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 362 | 20240502 | 153200 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 7859 |
| 363 | 20240502 | 153100 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 0 |
| 364 | 20240502 | 153000 | 22280605200 | 25900 | 25900 | 25900 | 25900 | 7859 |
| 365 | 20240502 | 152900 | 22077057100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 366 | 20240502 | 152800 | 22077057100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 367 | 20240502 | 152700 | 22077057100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 368 | 20240502 | 152600 | 22077057100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 369 | 20240502 | 152500 | 22077057100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 370 | 20240502 | 152400 | 22077057100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 371 | 20240502 | 152300 | 22077057100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 372 | 20240502 | 152200 | 22077057100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 373 | 20240502 | 152100 | 22077057100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 374 | 20240502 | 152000 | 22077057100 | 25900 | 25900 | 25900 | 25900 | 0 |
| 375 | 20240502 | 151900 | 22077057100 | 25900 | 25900 | 25900 | 25850 | 5420 |
| 376 | 20240502 | 151800 | 21936832000 | 25900 | 25900 | 25900 | 25850 | 1153 |
| 377 | 20240502 | 151700 | 21906982500 | 25850 | 25850 | 25900 | 25800 | 1173 |
| 378 | 20240502 | 151600 | 21876660550 | 25850 | 25850 | 25900 | 25850 | 1577 |
| 379 | 20240502 | 151500 | 21835891200 | 25900 | 25900 | 25900 | 25800 | 578 |
| 380 | 20240502 | 151400 | 21820942500 | 25900 | 25950 | 25950 | 25800 | 5366 |
| 381 | 20240502 | 151300 | 21682037450 | 25950 | 25900 | 25950 | 25900 | 1587 |
| 382 | 20240502 | 151200 | 21640931800 | 25950 | 25900 | 25950 | 25900 | 889 |
| 383 | 20240502 | 151100 | 21617899100 | 25950 | 25850 | 25950 | 25800 | 1284 |
| 384 | 20240502 | 151000 | 21584682750 | 25850 | 25950 | 25950 | 25850 | 3610 |
| 385 | 20240502 | 150900 | 21491216050 | 25950 | 25900 | 25950 | 25850 | 5760 |
| 386 | 20240502 | 150800 | 21342082350 | 25900 | 25850 | 25900 | 25850 | 1874 |
| 387 | 20240502 | 150700 | 21293585550 | 25900 | 25900 | 25950 | 25850 | 1314 |
| 388 | 20240502 | 150600 | 21259566000 | 25950 | 25850 | 25950 | 25850 | 2626 |
| 389 | 20240502 | 150500 | 21191571900 | 25850 | 25850 | 25900 | 25800 | 957 |
| 390 | 20240502 | 150400 | 21166842800 | 25800 | 25850 | 25850 | 25800 | 251 |
| 391 | 20240502 | 150300 | 21160356450 | 25850 | 25850 | 25850 | 25800 | 694 |
| 392 | 20240502 | 150200 | 21142419400 | 25850 | 25800 | 25850 | 25800 | 1509 |
| 393 | 20240502 | 150100 | 21103437900 | 25800 | 25750 | 25850 | 25750 | 774 |
| 394 | 20240502 | 150000 | 21083471900 | 25800 | 25800 | 25850 | 25750 | 697 |
| 395 | 20240502 | 145900 | 21065489000 | 25800 | 25800 | 25800 | 25750 | 969 |
| 396 | 20240502 | 145800 | 21040499800 | 25800 | 25850 | 25850 | 25800 | 364 |
| 397 | 20240502 | 145700 | 21031108350 | 25800 | 25850 | 25850 | 25800 | 992 |
| 398 | 20240502 | 145600 | 21005496600 | 25850 | 25750 | 25950 | 25750 | 4756 |
| 399 | 20240502 | 145500 | 20882371500 | 25800 | 25850 | 25850 | 25750 | 2161 |
| 400 | 20240502 | 145400 | 20826627250 | 25850 | 25850 | 25900 | 25800 | 3268 |
| 401 | 20240502 | 145300 | 20742242550 | 25900 | 25900 | 25950 | 25850 | 3525 |
| 402 | 20240502 | 145200 | 20650800300 | 25950 | 25950 | 25950 | 25850 | 5222 |
| 403 | 20240502 | 145100 | 20515521750 | 25950 | 25900 | 25950 | 25850 | 776 |
| 404 | 20240502 | 145000 | 20495436600 | 25900 | 25900 | 25900 | 25850 | 1376 |
| 405 | 20240502 | 144900 | 20459803600 | 25900 | 25800 | 25900 | 25800 | 1755 |
| 406 | 20240502 | 144800 | 20414419450 | 25800 | 25850 | 25850 | 25800 | 765 |
| 407 | 20240502 | 144700 | 20394657800 | 25850 | 25800 | 25850 | 25800 | 1151 |
| 408 | 20240502 | 144600 | 20364956300 | 25850 | 25900 | 25900 | 25800 | 3028 |
| 409 | 20240502 | 144500 | 20286686500 | 25900 | 25900 | 25950 | 25900 | 626 |
| 410 | 20240502 | 144400 | 20270472450 | 25900 | 25850 | 25950 | 25850 | 945 |
| 411 | 20240502 | 144300 | 20245998850 | 25850 | 25900 | 25900 | 25850 | 1294 |
| 412 | 20240502 | 144200 | 20212508550 | 25900 | 25900 | 25950 | 25900 | 1544 |
| 413 | 20240502 | 144100 | 20172513950 | 25900 | 25900 | 25950 | 25900 | 310 |
| 414 | 20240502 | 144000 | 20164482350 | 25950 | 26000 | 26000 | 25900 | 788 |
| 415 | 20240502 | 143900 | 20144023250 | 26000 | 26000 | 26000 | 25950 | 401 |
| 416 | 20240502 | 143800 | 20133613350 | 26000 | 25900 | 26000 | 25900 | 1860 |
| 417 | 20240502 | 143700 | 20085346250 | 25950 | 25900 | 25950 | 25900 | 815 |
| 418 | 20240502 | 143600 | 20064233650 | 25950 | 25900 | 25950 | 25900 | 487 |
| 419 | 20240502 | 143500 | 20051617550 | 25900 | 25950 | 25950 | 25900 | 1456 |
| 420 | 20240502 | 143400 | 20013907050 | 25950 | 25950 | 25950 | 25900 | 924 |
| 421 | 20240502 | 143300 | 19989966450 | 25950 | 25950 | 25950 | 25900 | 533 |
| 422 | 20240502 | 143200 | 19976135200 | 25950 | 25950 | 25950 | 25900 | 799 |
| 423 | 20240502 | 143100 | 19955413700 | 25950 | 25950 | 25950 | 25900 | 669 |
| 424 | 20240502 | 143000 | 19938076300 | 25950 | 26000 | 26000 | 25950 | 730 |
| 425 | 20240502 | 142900 | 19919124450 | 26000 | 25950 | 26000 | 25950 | 960 |
| 426 | 20240502 | 142800 | 19894202750 | 25950 | 26000 | 26000 | 25950 | 771 |
| 427 | 20240502 | 142700 | 19874156900 | 26000 | 26000 | 26050 | 25950 | 4498 |
| 428 | 20240502 | 142600 | 19757213750 | 26000 | 26000 | 26000 | 25950 | 893 |
| 429 | 20240502 | 142500 | 19734015150 | 26000 | 25900 | 26000 | 25900 | 5225 |
| 430 | 20240502 | 142400 | 19598269150 | 25950 | 25950 | 25950 | 25900 | 1457 |
| 431 | 20240502 | 142300 | 19560512900 | 25900 | 25900 | 25950 | 25900 | 820 |
| 432 | 20240502 | 142200 | 19539242050 | 25900 | 25900 | 25950 | 25900 | 750 |
| 433 | 20240502 | 142100 | 19519799950 | 25900 | 25950 | 25950 | 25900 | 660 |
| 434 | 20240502 | 142000 | 19502705300 | 25950 | 25900 | 25950 | 25900 | 2374 |
| 435 | 20240502 | 141900 | 19441194450 | 25900 | 25850 | 25950 | 25850 | 1260 |
| 436 | 20240502 | 141800 | 19408575000 | 25850 | 25900 | 25900 | 25850 | 478 |
| 437 | 20240502 | 141700 | 19396208950 | 25900 | 25850 | 25900 | 25850 | 459 |
| 438 | 20240502 | 141600 | 19384336200 | 25850 | 25950 | 25950 | 25850 | 3501 |
| 439 | 20240502 | 141500 | 19293830150 | 25850 | 25900 | 25950 | 25850 | 3180 |
| 440 | 20240502 | 141400 | 19211532300 | 25900 | 25950 | 26000 | 25900 | 3017 |
| 441 | 20240502 | 141300 | 19133266400 | 25950 | 25950 | 25950 | 25900 | 1820 |
| 442 | 20240502 | 141200 | 19086059150 | 25950 | 25950 | 26000 | 25900 | 2660 |
| 443 | 20240502 | 141100 | 19017117400 | 25950 | 26000 | 26000 | 25900 | 1070 |
| 444 | 20240502 | 141000 | 18989355350 | 25950 | 26000 | 26000 | 25950 | 1520 |
| 445 | 20240502 | 140900 | 18949905750 | 26000 | 26050 | 26050 | 25950 | 1260 |
| 446 | 20240502 | 140800 | 18917141150 | 26050 | 26000 | 26050 | 25950 | 1138 |
| 447 | 20240502 | 140700 | 18887532400 | 26000 | 26000 | 26000 | 25900 | 5222 |
| 448 | 20240502 | 140600 | 18751962800 | 26000 | 26050 | 26050 | 25950 | 3512 |
| 449 | 20240502 | 140500 | 18660637900 | 26050 | 26050 | 26100 | 26000 | 2137 |
| 450 | 20240502 | 140400 | 18604942900 | 26050 | 26150 | 26200 | 26000 | 8970 |
| 451 | 20240502 | 140300 | 18370876650 | 26100 | 26150 | 26200 | 26100 | 6045 |
| 452 | 20240502 | 140200 | 18212802400 | 26150 | 26100 | 26200 | 26100 | 13984 |
| 453 | 20240502 | 140100 | 17847060200 | 26150 | 26050 | 26150 | 26050 | 5462 |
| 454 | 20240502 | 140000 | 17704386200 | 26100 | 26150 | 26250 | 26000 | 15931 |
| 455 | 20240502 | 135900 | 17287980950 | 26200 | 26250 | 26350 | 26150 | 35722 |
| 456 | 20240502 | 135800 | 16350516700 | 26250 | 26050 | 26250 | 26050 | 37023 |
| 457 | 20240502 | 135700 | 15382701200 | 26100 | 25950 | 26100 | 25950 | 26254 |
| 458 | 20240502 | 135600 | 14699781450 | 25950 | 25950 | 25950 | 25900 | 6557 |
| 459 | 20240502 | 135500 | 14529637000 | 25900 | 25900 | 25950 | 25850 | 4426 |
| 460 | 20240502 | 135400 | 14414819600 | 25900 | 25800 | 25950 | 25800 | 15845 |
| 461 | 20240502 | 135300 | 14004819750 | 25850 | 25850 | 25850 | 25800 | 332 |
| 462 | 20240502 | 135200 | 13996246050 | 25850 | 25800 | 25850 | 25750 | 279 |
| 463 | 20240502 | 135100 | 13989044400 | 25800 | 25800 | 25850 | 25800 | 1548 |
| 464 | 20240502 | 135000 | 13949096050 | 25800 | 25800 | 25850 | 25800 | 1064 |
| 465 | 20240502 | 134900 | 13921644600 | 25800 | 25800 | 25850 | 25800 | 203 |
| 466 | 20240502 | 134800 | 13916406000 | 25800 | 25800 | 25800 | 25750 | 1568 |
| 467 | 20240502 | 134700 | 13875952750 | 25850 | 25850 | 25850 | 25800 | 1639 |
| 468 | 20240502 | 134600 | 13833655750 | 25800 | 25800 | 25800 | 25750 | 436 |
| 469 | 20240502 | 134500 | 13822407100 | 25800 | 25800 | 25850 | 25800 | 36 |
| 470 | 20240502 | 134400 | 13821477750 | 25850 | 25800 | 25850 | 25750 | 864 |
| 471 | 20240502 | 134300 | 13799176200 | 25850 | 25850 | 25850 | 25750 | 1772 |
| 472 | 20240502 | 134200 | 13753455350 | 25850 | 25800 | 25850 | 25800 | 1188 |
| 473 | 20240502 | 134100 | 13722771200 | 25850 | 25850 | 25850 | 25800 | 244 |
| 474 | 20240502 | 134000 | 13716474250 | 25850 | 25800 | 25850 | 25800 | 4241 |
| 475 | 20240502 | 133900 | 13607053550 | 25800 | 25750 | 25800 | 25750 | 1214 |
| 476 | 20240502 | 133800 | 13575742800 | 25750 | 25750 | 25800 | 25750 | 130 |
| 477 | 20240502 | 133700 | 13572390800 | 25800 | 25800 | 25800 | 25750 | 1260 |
| 478 | 20240502 | 133600 | 13539887850 | 25800 | 25750 | 25800 | 25750 | 2200 |
| 479 | 20240502 | 133500 | 13483231650 | 25750 | 25750 | 25750 | 25750 | 420 |
| 480 | 20240502 | 133400 | 13472416650 | 25750 | 25750 | 25800 | 25750 | 1050 |
| 481 | 20240502 | 133300 | 13445376750 | 25700 | 25750 | 25750 | 25700 | 156 |
| 482 | 20240502 | 133200 | 13441366850 | 25700 | 25750 | 25750 | 25700 | 283 |
| 483 | 20240502 | 133100 | 13434085150 | 25750 | 25700 | 25750 | 25700 | 1123 |
| 484 | 20240502 | 133000 | 13405214150 | 25750 | 25750 | 25800 | 25700 | 952 |
| 485 | 20240502 | 132900 | 13380701100 | 25750 | 25750 | 25800 | 25750 | 801 |
| 486 | 20240502 | 132800 | 13360072850 | 25750 | 25800 | 25800 | 25750 | 420 |
| 487 | 20240502 | 132700 | 13349237300 | 25750 | 25800 | 25800 | 25750 | 586 |
| 488 | 20240502 | 132600 | 13334144000 | 25800 | 25750 | 25800 | 25750 | 576 |
| 489 | 20240502 | 132500 | 13319305250 | 25750 | 25750 | 25800 | 25750 | 273 |
| 490 | 20240502 | 132400 | 13312267900 | 25750 | 25800 | 25850 | 25750 | 895 |
| 491 | 20240502 | 132300 | 13289161850 | 25850 | 25750 | 25850 | 25750 | 724 |
| 492 | 20240502 | 132200 | 13270486100 | 25800 | 25850 | 25850 | 25800 | 437 |
| 493 | 20240502 | 132100 | 13259211450 | 25800 | 25800 | 25850 | 25750 | 368 |
| 494 | 20240502 | 132000 | 13249720000 | 25800 | 25800 | 25800 | 25750 | 516 |
| 495 | 20240502 | 131900 | 13236408700 | 25800 | 25800 | 25800 | 25800 | 643 |
| 496 | 20240502 | 131800 | 13219819300 | 25800 | 25800 | 25850 | 25800 | 1238 |
| 497 | 20240502 | 131700 | 13187878450 | 25800 | 25850 | 25850 | 25750 | 1444 |
| 498 | 20240502 | 131600 | 13150620200 | 25800 | 25800 | 25850 | 25800 | 908 |
| 499 | 20240502 | 131500 | 13127181300 | 25850 | 25800 | 25850 | 25800 | 1058 |
| 500 | 20240502 | 131400 | 13099871800 | 25850 | 25800 | 25850 | 25800 | 3618 |
| 501 | 20240502 | 131300 | 13006472350 | 25800 | 25800 | 25850 | 25800 | 2282 |
| 502 | 20240502 | 131200 | 12947578950 | 25850 | 25700 | 25850 | 25700 | 28369 |
| 503 | 20240502 | 131100 | 12216920550 | 25650 | 25650 | 25700 | 25650 | 236 |
| 504 | 20240502 | 131000 | 12210865950 | 25700 | 25700 | 25700 | 25700 | 96 |
| 505 | 20240502 | 130900 | 12208398750 | 25700 | 25700 | 25700 | 25650 | 610 |
| 506 | 20240502 | 130800 | 12192722000 | 25700 | 25700 | 25700 | 25700 | 613 |
| 507 | 20240502 | 130700 | 12176967900 | 25700 | 25650 | 25700 | 25650 | 142 |
| 508 | 20240502 | 130600 | 12173322100 | 25650 | 25650 | 25700 | 25650 | 159 |
| 509 | 20240502 | 130500 | 12169242550 | 25650 | 25650 | 25650 | 25650 | 367 |
| 510 | 20240502 | 130400 | 12159829000 | 25650 | 25650 | 25650 | 25650 | 642 |
| 511 | 20240502 | 130300 | 12143361700 | 25700 | 25700 | 25700 | 25700 | 58 |
| 512 | 20240502 | 130200 | 12141871100 | 25700 | 25650 | 25700 | 25650 | 48 |
| 513 | 20240502 | 130100 | 12140638500 | 25650 | 25650 | 25650 | 25650 | 128 |
| 514 | 20240502 | 130000 | 12137355300 | 25650 | 25700 | 25700 | 25650 | 1596 |
| 515 | 20240502 | 125900 | 12096402900 | 25700 | 25650 | 25700 | 25650 | 215 |
| 516 | 20240502 | 125800 | 12090877500 | 25700 | 25650 | 25700 | 25650 | 102 |
| 517 | 20240502 | 125700 | 12088256750 | 25700 | 25700 | 25700 | 25650 | 28 |
| 518 | 20240502 | 125600 | 12087537300 | 25700 | 25650 | 25700 | 25650 | 393 |
| 519 | 20240502 | 125500 | 12077456800 | 25650 | 25650 | 25650 | 25650 | 75 |
| 520 | 20240502 | 125400 | 12075533050 | 25700 | 25700 | 25700 | 25650 | 343 |
| 521 | 20240502 | 125300 | 12066718150 | 25650 | 25700 | 25700 | 25650 | 265 |
| 522 | 20240502 | 125200 | 12059910150 | 25650 | 25700 | 25700 | 25650 | 1612 |
| 523 | 20240502 | 125100 | 12018549400 | 25700 | 25650 | 25700 | 25650 | 137 |
| 524 | 20240502 | 125000 | 12015029050 | 25650 | 25650 | 25650 | 25650 | 666 |
| 525 | 20240502 | 124900 | 11997946150 | 25650 | 25650 | 25650 | 25600 | 541 |
| 526 | 20240502 | 124800 | 11984074850 | 25650 | 25650 | 25650 | 25600 | 197 |
| 527 | 20240502 | 124700 | 11979025400 | 25600 | 25600 | 25650 | 25600 | 209 |
| 528 | 20240502 | 124600 | 11973674850 | 25600 | 25600 | 25600 | 25600 | 256 |
| 529 | 20240502 | 124500 | 11967121250 | 25650 | 25600 | 25650 | 25600 | 88 |
| 530 | 20240502 | 124400 | 11964865000 | 25600 | 25650 | 25650 | 25600 | 144 |
| 531 | 20240502 | 124300 | 11961176850 | 25600 | 25600 | 25650 | 25600 | 432 |
| 532 | 20240502 | 124200 | 11950117550 | 25650 | 25650 | 25650 | 25650 | 679 |
| 533 | 20240502 | 124100 | 11932701200 | 25700 | 25700 | 25700 | 25700 | 228 |
| 534 | 20240502 | 124000 | 11926841600 | 25700 | 25700 | 25700 | 25650 | 64 |
| 535 | 20240502 | 123900 | 11925199900 | 25650 | 25600 | 25700 | 25600 | 530 |
| 536 | 20240502 | 123800 | 11911606850 | 25600 | 25650 | 25650 | 25600 | 229 |
| 537 | 20240502 | 123700 | 11905734200 | 25650 | 25700 | 25700 | 25600 | 461 |
| 538 | 20240502 | 123600 | 11893919700 | 25700 | 25650 | 25700 | 25650 | 407 |
| 539 | 20240502 | 123500 | 11883480100 | 25650 | 25650 | 25650 | 25600 | 473 |
| 540 | 20240502 | 123400 | 11871366500 | 25650 | 25650 | 25700 | 25600 | 382 |
| 541 | 20240502 | 123300 | 11861563050 | 25600 | 25650 | 25650 | 25600 | 370 |
| 542 | 20240502 | 123200 | 11852073050 | 25650 | 25650 | 25650 | 25600 | 333 |
| 543 | 20240502 | 123100 | 11843531650 | 25650 | 25700 | 25700 | 25650 | 234 |
| 544 | 20240502 | 123000 | 11837529500 | 25700 | 25700 | 25700 | 25700 | 308 |
| 545 | 20240502 | 122900 | 11829613900 | 25700 | 25650 | 25700 | 25650 | 741 |
| 546 | 20240502 | 122800 | 11810606750 | 25650 | 25650 | 25700 | 25650 | 234 |
| 547 | 20240502 | 122700 | 11804599600 | 25650 | 25700 | 25700 | 25650 | 385 |
| 548 | 20240502 | 122600 | 11794713800 | 25650 | 25700 | 25700 | 25650 | 908 |
| 549 | 20240502 | 122500 | 11771379250 | 25700 | 25650 | 25700 | 25650 | 645 |
| 550 | 20240502 | 122400 | 11754817500 | 25650 | 25700 | 25700 | 25650 | 403 |
| 551 | 20240502 | 122300 | 11744465100 | 25700 | 25700 | 25750 | 25700 | 1202 |
| 552 | 20240502 | 122200 | 11713569500 | 25700 | 25700 | 25750 | 25700 | 236 |
| 553 | 20240502 | 122100 | 11707500050 | 25700 | 25750 | 25750 | 25700 | 259 |
| 554 | 20240502 | 122000 | 11700837650 | 25750 | 25700 | 25750 | 25700 | 411 |
| 555 | 20240502 | 121900 | 11690267050 | 25750 | 25700 | 25750 | 25700 | 192 |
| 556 | 20240502 | 121800 | 11685331150 | 25700 | 25750 | 25750 | 25700 | 162 |
| 557 | 20240502 | 121700 | 11681162450 | 25750 | 25750 | 25750 | 25700 | 363 |
| 558 | 20240502 | 121600 | 11671822200 | 25700 | 25800 | 25800 | 25700 | 226 |
| 559 | 20240502 | 121500 | 11666005300 | 25800 | 25650 | 25800 | 25650 | 545 |
| 560 | 20240502 | 121400 | 11651995800 | 25650 | 25650 | 25650 | 25650 | 832 |
| 561 | 20240502 | 121300 | 11630655000 | 25650 | 25650 | 25750 | 25650 | 4458 |
| 562 | 20240502 | 121200 | 11515864700 | 25700 | 25750 | 25750 | 25700 | 343 |
| 563 | 20240502 | 121100 | 11507049000 | 25750 | 25750 | 25750 | 25700 | 664 |
| 564 | 20240502 | 121000 | 11489967400 | 25700 | 25700 | 25700 | 25700 | 1070 |
| 565 | 20240502 | 120900 | 11462468400 | 25700 | 25750 | 25750 | 25700 | 617 |
| 566 | 20240502 | 120800 | 11446606200 | 25750 | 25700 | 25750 | 25700 | 464 |
| 567 | 20240502 | 120700 | 11434678500 | 25700 | 25700 | 25750 | 25700 | 162 |
| 568 | 20240502 | 120600 | 11430509650 | 25700 | 25700 | 25700 | 25700 | 267 |
| 569 | 20240502 | 120500 | 11423647750 | 25700 | 25750 | 25750 | 25700 | 144 |
| 570 | 20240502 | 120400 | 11419946100 | 25700 | 25750 | 25750 | 25700 | 390 |
| 571 | 20240502 | 120300 | 11409906800 | 25700 | 25700 | 25700 | 25650 | 1468 |
| 572 | 20240502 | 120200 | 11372184950 | 25650 | 25650 | 25650 | 25600 | 1394 |
| 573 | 20240502 | 120100 | 11336429600 | 25650 | 25600 | 25650 | 25600 | 121 |
| 574 | 20240502 | 120000 | 11333330800 | 25650 | 25650 | 25650 | 25600 | 56 |
| 575 | 20240502 | 115900 | 11331895150 | 25650 | 25650 | 25650 | 25600 | 462 |
| 576 | 20240502 | 115800 | 11320046400 | 25600 | 25650 | 25650 | 25600 | 648 |
| 577 | 20240502 | 115700 | 11303456100 | 25600 | 25650 | 25650 | 25600 | 160 |
| 578 | 20240502 | 115600 | 11299358700 | 25650 | 25650 | 25700 | 25600 | 821 |
| 579 | 20240502 | 115500 | 11278333000 | 25650 | 25650 | 25650 | 25650 | 117 |
| 580 | 20240502 | 115400 | 11275331950 | 25650 | 25650 | 25650 | 25600 | 136 |
| 581 | 20240502 | 115300 | 11271843700 | 25600 | 25650 | 25700 | 25600 | 730 |
| 582 | 20240502 | 115200 | 11253129000 | 25700 | 25700 | 25700 | 25650 | 244 |
| 583 | 20240502 | 115100 | 11246858250 | 25700 | 25700 | 25700 | 25650 | 1140 |
| 584 | 20240502 | 115000 | 11217610250 | 25700 | 25650 | 25700 | 25650 | 236 |
| 585 | 20240502 | 114900 | 11211550000 | 25650 | 25700 | 25700 | 25650 | 2314 |
| 586 | 20240502 | 114800 | 11152080800 | 25700 | 25700 | 25750 | 25700 | 244 |
| 587 | 20240502 | 114700 | 11145808950 | 25700 | 25700 | 25750 | 25700 | 1781 |
| 588 | 20240502 | 114600 | 11100014400 | 25750 | 25700 | 25750 | 25700 | 56 |
| 589 | 20240502 | 114500 | 11098575150 | 25700 | 25700 | 25750 | 25700 | 716 |
| 590 | 20240502 | 114400 | 11080142900 | 25700 | 25750 | 25750 | 25700 | 438 |
| 591 | 20240502 | 114300 | 11068870200 | 25750 | 25700 | 25750 | 25700 | 834 |
| 592 | 20240502 | 114200 | 11047412150 | 25750 | 25750 | 25750 | 25700 | 1352 |
| 593 | 20240502 | 114100 | 11012600900 | 25750 | 25750 | 25750 | 25750 | 242 |
| 594 | 20240502 | 114000 | 11006369400 | 25750 | 25750 | 25750 | 25750 | 335 |
| 595 | 20240502 | 113900 | 10997743150 | 25750 | 25750 | 25750 | 25700 | 98 |
| 596 | 20240502 | 113800 | 10995219700 | 25750 | 25750 | 25750 | 25700 | 273 |
| 597 | 20240502 | 113700 | 10988190150 | 25700 | 25750 | 25750 | 25700 | 133 |
| 598 | 20240502 | 113600 | 10984770300 | 25750 | 25750 | 25750 | 25750 | 1548 |
| 599 | 20240502 | 113500 | 10944909300 | 25750 | 25750 | 25750 | 25750 | 2200 |
| 600 | 20240502 | 113400 | 10888259300 | 25750 | 25700 | 25750 | 25700 | 1312 |
| 601 | 20240502 | 113300 | 10854486800 | 25750 | 25750 | 25750 | 25700 | 261 |
| 602 | 20240502 | 113200 | 10847767900 | 25750 | 25700 | 25750 | 25700 | 1931 |
| 603 | 20240502 | 113100 | 10798141100 | 25700 | 25650 | 25700 | 25650 | 544 |
| 604 | 20240502 | 113000 | 10784175650 | 25650 | 25700 | 25700 | 25650 | 311 |
| 605 | 20240502 | 112900 | 10776184650 | 25700 | 25700 | 25700 | 25650 | 1060 |
| 606 | 20240502 | 112800 | 10748981850 | 25700 | 25700 | 25700 | 25650 | 1037 |
| 607 | 20240502 | 112700 | 10722353650 | 25650 | 25650 | 25700 | 25650 | 124 |
| 608 | 20240502 | 112600 | 10719172850 | 25650 | 25700 | 25750 | 25650 | 1997 |
| 609 | 20240502 | 112500 | 10667854350 | 25650 | 25650 | 25650 | 25650 | 170 |
| 610 | 20240502 | 112400 | 10663493850 | 25650 | 25600 | 25650 | 25600 | 376 |
| 611 | 20240502 | 112300 | 10653849550 | 25650 | 25650 | 25650 | 25600 | 484 |
| 612 | 20240502 | 112200 | 10641437600 | 25650 | 25600 | 25650 | 25600 | 1734 |
| 613 | 20240502 | 112100 | 10597047150 | 25600 | 25650 | 25650 | 25600 | 1044 |
| 614 | 20240502 | 112000 | 10570268600 | 25650 | 25650 | 25700 | 25650 | 113 |
| 615 | 20240502 | 111900 | 10567368950 | 25650 | 25700 | 25700 | 25650 | 1374 |
| 616 | 20240502 | 111800 | 10532122250 | 25650 | 25700 | 25700 | 25650 | 205 |
| 617 | 20240502 | 111700 | 10526861250 | 25650 | 25700 | 25700 | 25650 | 283 |
| 618 | 20240502 | 111600 | 10519588350 | 25700 | 25650 | 25700 | 25650 | 167 |
| 619 | 20240502 | 111500 | 10515299500 | 25700 | 25700 | 25700 | 25650 | 947 |
| 620 | 20240502 | 111400 | 10490961900 | 25650 | 25650 | 25650 | 25650 | 1533 |
| 621 | 20240502 | 111300 | 10451640450 | 25650 | 25650 | 25650 | 25600 | 76 |
| 622 | 20240502 | 111200 | 10449691700 | 25650 | 25600 | 25650 | 25600 | 277 |
| 623 | 20240502 | 111100 | 10442594600 | 25600 | 25650 | 25650 | 25600 | 199 |
| 624 | 20240502 | 111000 | 10437493700 | 25650 | 25650 | 25650 | 25650 | 782 |
| 625 | 20240502 | 110900 | 10417435400 | 25650 | 25650 | 25650 | 25650 | 1913 |
| 626 | 20240502 | 110800 | 10368366950 | 25650 | 25600 | 25650 | 25600 | 3206 |
| 627 | 20240502 | 110700 | 10286275950 | 25600 | 25600 | 25600 | 25600 | 111 |
| 628 | 20240502 | 110600 | 10283434350 | 25600 | 25600 | 25600 | 25550 | 112 |
| 629 | 20240502 | 110500 | 10280570200 | 25550 | 25600 | 25600 | 25550 | 244 |
| 630 | 20240502 | 110400 | 10274324500 | 25600 | 25600 | 25600 | 25600 | 3243 |
| 631 | 20240502 | 110300 | 10191303700 | 25600 | 25550 | 25600 | 25550 | 80 |
| 632 | 20240502 | 110200 | 10189258450 | 25550 | 25600 | 25600 | 25550 | 49 |
| 633 | 20240502 | 110100 | 10188005400 | 25600 | 25600 | 25600 | 25550 | 146 |
| 634 | 20240502 | 110000 | 10184272800 | 25550 | 25550 | 25550 | 25550 | 379 |
| 635 | 20240502 | 105900 | 10174589350 | 25550 | 25550 | 25550 | 25550 | 535 |
| 636 | 20240502 | 105800 | 10160920100 | 25550 | 25600 | 25600 | 25550 | 247 |
| 637 | 20240502 | 105700 | 10154604600 | 25550 | 25550 | 25600 | 25550 | 1167 |
| 638 | 20240502 | 105600 | 10124786550 | 25600 | 25550 | 25600 | 25550 | 196 |
| 639 | 20240502 | 105500 | 10119777500 | 25550 | 25600 | 25600 | 25550 | 205 |
| 640 | 20240502 | 105400 | 10114536550 | 25550 | 25500 | 25550 | 25500 | 1178 |
| 641 | 20240502 | 105300 | 10084438800 | 25550 | 25500 | 25550 | 25500 | 294 |
| 642 | 20240502 | 105200 | 10076937800 | 25550 | 25550 | 25550 | 25500 | 128 |
| 643 | 20240502 | 105100 | 10073667900 | 25550 | 25550 | 25550 | 25500 | 350 |
| 644 | 20240502 | 105000 | 10064726050 | 25550 | 25600 | 25600 | 25550 | 349 |
| 645 | 20240502 | 104900 | 10055807900 | 25550 | 25600 | 25600 | 25550 | 114 |
| 646 | 20240502 | 104800 | 10052893050 | 25600 | 25600 | 25600 | 25550 | 259 |
| 647 | 20240502 | 104700 | 10046265850 | 25550 | 25600 | 25600 | 25550 | 261 |
| 648 | 20240502 | 104600 | 10039595150 | 25600 | 25500 | 25600 | 25500 | 1105 |
| 649 | 20240502 | 104500 | 10011307400 | 25500 | 25500 | 25600 | 25500 | 286 |
| 650 | 20240502 | 104400 | 10003999950 | 25600 | 25600 | 25600 | 25600 | 1627 |
| 651 | 20240502 | 104300 | 9962348750 | 25600 | 25600 | 25650 | 25500 | 2085 |
| 652 | 20240502 | 104200 | 9909115250 | 25600 | 25650 | 25650 | 25600 | 1597 |
| 653 | 20240502 | 104100 | 9868226600 | 25650 | 25600 | 25650 | 25600 | 150 |
| 654 | 20240502 | 104000 | 9864382100 | 25600 | 25600 | 25650 | 25600 | 221 |
| 655 | 20240502 | 103900 | 9858724050 | 25600 | 25650 | 25650 | 25600 | 139 |
| 656 | 20240502 | 103800 | 9855165150 | 25650 | 25650 | 25650 | 25650 | 48 |
| 657 | 20240502 | 103700 | 9853933950 | 25650 | 25650 | 25650 | 25600 | 140 |
| 658 | 20240502 | 103600 | 9850349750 | 25600 | 25600 | 25650 | 25600 | 334 |
| 659 | 20240502 | 103500 | 9841785700 | 25600 | 25650 | 25650 | 25600 | 521 |
| 660 | 20240502 | 103400 | 9828443550 | 25650 | 25650 | 25650 | 25600 | 316 |
| 661 | 20240502 | 103300 | 9820353200 | 25650 | 25600 | 25650 | 25600 | 379 |
| 662 | 20240502 | 103200 | 9810633500 | 25600 | 25650 | 25650 | 25600 | 2263 |
| 663 | 20240502 | 103100 | 9752588050 | 25650 | 25700 | 25700 | 25650 | 121 |
| 664 | 20240502 | 103000 | 9749483900 | 25700 | 25650 | 25700 | 25650 | 315 |
| 665 | 20240502 | 102900 | 9741391400 | 25700 | 25700 | 25700 | 25700 | 610 |
| 666 | 20240502 | 102800 | 9725714400 | 25700 | 25700 | 25700 | 25650 | 1125 |
| 667 | 20240502 | 102700 | 9696817000 | 25700 | 25700 | 25700 | 25700 | 98 |
| 668 | 20240502 | 102600 | 9694298400 | 25700 | 25700 | 25700 | 25650 | 600 |
| 669 | 20240502 | 102500 | 9678883450 | 25700 | 25700 | 25750 | 25700 | 1628 |
| 670 | 20240502 | 102400 | 9637041950 | 25750 | 25750 | 25750 | 25700 | 1829 |
| 671 | 20240502 | 102300 | 9589954300 | 25750 | 25800 | 25800 | 25750 | 565 |
| 672 | 20240502 | 102200 | 9575392900 | 25800 | 25800 | 25850 | 25750 | 2234 |
| 673 | 20240502 | 102100 | 9517727600 | 25800 | 25800 | 25850 | 25800 | 1026 |
| 674 | 20240502 | 102000 | 9491227750 | 25800 | 25800 | 25850 | 25750 | 3790 |
| 675 | 20240502 | 101900 | 9393418850 | 25800 | 25800 | 25800 | 25750 | 2202 |
| 676 | 20240502 | 101800 | 9336658450 | 25750 | 25700 | 25800 | 25700 | 8488 |
| 677 | 20240502 | 101700 | 9118307950 | 25700 | 25700 | 25700 | 25650 | 566 |
| 678 | 20240502 | 101600 | 9103768850 | 25650 | 25700 | 25700 | 25650 | 280 |
| 679 | 20240502 | 101500 | 9096585050 | 25700 | 25600 | 25700 | 25600 | 764 |
| 680 | 20240502 | 101400 | 9076988950 | 25600 | 25700 | 25700 | 25600 | 708 |
| 681 | 20240502 | 101300 | 9058828500 | 25650 | 25650 | 25700 | 25650 | 763 |
| 682 | 20240502 | 101200 | 9039233350 | 25700 | 25650 | 25750 | 25650 | 776 |
| 683 | 20240502 | 101100 | 9019300300 | 25650 | 25650 | 25700 | 25650 | 1177 |
| 684 | 20240502 | 101000 | 8989097700 | 25650 | 25700 | 25700 | 25650 | 802 |
| 685 | 20240502 | 100900 | 8968496750 | 25700 | 25750 | 25750 | 25650 | 2982 |
| 686 | 20240502 | 100800 | 8891845750 | 25750 | 25750 | 25750 | 25700 | 969 |
| 687 | 20240502 | 100700 | 8866899000 | 25750 | 25700 | 25750 | 25700 | 3352 |
| 688 | 20240502 | 100600 | 8780687450 | 25700 | 25650 | 25700 | 25600 | 3883 |
| 689 | 20240502 | 100500 | 8681064550 | 25650 | 25600 | 25650 | 25600 | 2026 |
| 690 | 20240502 | 100400 | 8629183750 | 25600 | 25650 | 25650 | 25600 | 737 |
| 691 | 20240502 | 100300 | 8610310100 | 25650 | 25450 | 25650 | 25450 | 4666 |
| 692 | 20240502 | 100200 | 8491001150 | 25450 | 25450 | 25500 | 25450 | 128 |
| 693 | 20240502 | 100100 | 8487743450 | 25450 | 25500 | 25500 | 25450 | 1344 |
| 694 | 20240502 | 100000 | 8453491550 | 25450 | 25450 | 25450 | 25400 | 379 |
| 695 | 20240502 | 095900 | 8443851100 | 25500 | 25450 | 25500 | 25400 | 225 |
| 696 | 20240502 | 095800 | 8438124850 | 25450 | 25450 | 25450 | 25400 | 863 |
| 697 | 20240502 | 095700 | 8416167750 | 25450 | 25450 | 25500 | 25450 | 404 |
| 698 | 20240502 | 095600 | 8405885800 | 25450 | 25450 | 25500 | 25400 | 724 |
| 699 | 20240502 | 095500 | 8387460700 | 25400 | 25450 | 25450 | 25400 | 207 |
| 700 | 20240502 | 095400 | 8382202700 | 25450 | 25500 | 25500 | 25400 | 2830 |
| 701 | 20240502 | 095300 | 8310283350 | 25500 | 25400 | 25500 | 25400 | 792 |
| 702 | 20240502 | 095200 | 8290149050 | 25450 | 25400 | 25450 | 25400 | 1296 |
| 703 | 20240502 | 095100 | 8257175900 | 25400 | 25400 | 25450 | 25400 | 349 |
| 704 | 20240502 | 095000 | 8248297800 | 25450 | 25450 | 25500 | 25400 | 1460 |
| 705 | 20240502 | 094900 | 8211143900 | 25450 | 25400 | 25450 | 25400 | 2596 |
| 706 | 20240502 | 094800 | 8145205400 | 25400 | 25450 | 25450 | 25400 | 4466 |
| 707 | 20240502 | 094700 | 8031691350 | 25450 | 25500 | 25500 | 25450 | 2016 |
| 708 | 20240502 | 094600 | 7980383100 | 25500 | 25500 | 25550 | 25450 | 1839 |
| 709 | 20240502 | 094500 | 7933506650 | 25500 | 25550 | 25550 | 25500 | 1009 |
| 710 | 20240502 | 094400 | 7907777100 | 25550 | 25500 | 25550 | 25500 | 1067 |
| 711 | 20240502 | 094300 | 7880564800 | 25550 | 25600 | 25600 | 25500 | 977 |
| 712 | 20240502 | 094200 | 7855615650 | 25600 | 25550 | 25600 | 25500 | 815 |
| 713 | 20240502 | 094100 | 7834794200 | 25550 | 25500 | 25550 | 25450 | 3062 |
| 714 | 20240502 | 094000 | 7756696250 | 25500 | 25550 | 25550 | 25450 | 1458 |
| 715 | 20240502 | 093900 | 7719547250 | 25500 | 25500 | 25500 | 25450 | 1952 |
| 716 | 20240502 | 093800 | 7669778400 | 25500 | 25450 | 25500 | 25450 | 1267 |
| 717 | 20240502 | 093700 | 7637496350 | 25500 | 25550 | 25550 | 25450 | 7624 |
| 718 | 20240502 | 093600 | 7442880700 | 25550 | 25650 | 25650 | 25550 | 403 |
| 719 | 20240502 | 093500 | 7432570050 | 25600 | 25650 | 25650 | 25550 | 811 |
| 720 | 20240502 | 093400 | 7411806850 | 25650 | 25650 | 25650 | 25600 | 1264 |
| 721 | 20240502 | 093300 | 7379418700 | 25650 | 25700 | 25750 | 25650 | 3808 |
| 722 | 20240502 | 093200 | 7281562300 | 25700 | 25750 | 25800 | 25600 | 1966 |
| 723 | 20240502 | 093100 | 7231017000 | 25750 | 25750 | 25800 | 25700 | 2415 |
| 724 | 20240502 | 093000 | 7168791500 | 25700 | 25600 | 25800 | 25550 | 17935 |
| 725 | 20240502 | 092900 | 6709292150 | 25550 | 25500 | 25600 | 25450 | 6306 |
| 726 | 20240502 | 092800 | 6548414150 | 25500 | 25550 | 25600 | 25450 | 7256 |
| 727 | 20240502 | 092700 | 6363371750 | 25600 | 25550 | 25600 | 25550 | 1065 |
| 728 | 20240502 | 092600 | 6336149850 | 25550 | 25550 | 25600 | 25500 | 5169 |
| 729 | 20240502 | 092500 | 6204078200 | 25550 | 25600 | 25600 | 25550 | 5039 |
| 730 | 20240502 | 092400 | 6075209950 | 25600 | 25600 | 25650 | 25600 | 4378 |
| 731 | 20240502 | 092300 | 5963058800 | 25600 | 25600 | 25650 | 25550 | 2330 |
| 732 | 20240502 | 092200 | 5903435150 | 25650 | 25650 | 25650 | 25600 | 3807 |
| 733 | 20240502 | 092100 | 5805945200 | 25650 | 25650 | 25700 | 25600 | 2867 |
| 734 | 20240502 | 092000 | 5732470350 | 25650 | 25700 | 25750 | 25650 | 2928 |
| 735 | 20240502 | 091900 | 5657312150 | 25700 | 25750 | 25800 | 25700 | 3802 |
| 736 | 20240502 | 091800 | 5559511000 | 25750 | 25800 | 25800 | 25700 | 13364 |
| 737 | 20240502 | 091700 | 5215422550 | 25800 | 25650 | 25800 | 25650 | 5342 |
| 738 | 20240502 | 091600 | 5078079950 | 25650 | 25700 | 25700 | 25650 | 4321 |
| 739 | 20240502 | 091500 | 4967235000 | 25700 | 25700 | 25700 | 25650 | 4060 |
| 740 | 20240502 | 091400 | 4863009500 | 25700 | 25800 | 25800 | 25650 | 7461 |
| 741 | 20240502 | 091300 | 4671157400 | 25750 | 25750 | 25850 | 25750 | 4483 |
| 742 | 20240502 | 091200 | 4555597300 | 25750 | 25950 | 25950 | 25750 | 11261 |
| 743 | 20240502 | 091100 | 4264017000 | 25950 | 26000 | 26050 | 25850 | 16227 |
| 744 | 20240502 | 091000 | 3843158350 | 26000 | 26150 | 26150 | 25900 | 36917 |
| 745 | 20240502 | 090900 | 2880675400 | 26150 | 25750 | 26150 | 25700 | 44787 |
| 746 | 20240502 | 090800 | 1719134850 | 25750 | 25700 | 25750 | 25650 | 7070 |
| 747 | 20240502 | 090700 | 1537394900 | 25700 | 25650 | 25700 | 25650 | 4773 |
| 748 | 20240502 | 090600 | 1414821050 | 25700 | 25700 | 25700 | 25600 | 6670 |
| 749 | 20240502 | 090500 | 1243707800 | 25650 | 25500 | 25700 | 25450 | 7963 |
| 750 | 20240502 | 090400 | 1039969900 | 25500 | 25600 | 25600 | 25450 | 3837 |
| 751 | 20240502 | 090300 | 942036150 | 25600 | 25650 | 25700 | 25500 | 10128 |
| 752 | 20240502 | 090200 | 682487800 | 25650 | 25500 | 25650 | 25300 | 8566 |
| 753 | 20240502 | 090100 | 464216100 | 25400 | 25300 | 25450 | 25200 | 11098 |
| 754 | 20240502 | 090000 | 182879550 | 25300 | 25350 | 25400 | 25250 | 7164 |