40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 213200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 14665 |
| 3 | 20240503 | 213100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20240503 | 213000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20240503 | 212900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20240503 | 212800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20240503 | 212700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20240503 | 212600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20240503 | 212500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20240503 | 212400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20240503 | 212300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20240503 | 212200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20240503 | 212100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20240503 | 212000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20240503 | 211900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20240503 | 211800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20240503 | 211700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20240503 | 211600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20240503 | 211500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20240503 | 211400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20240503 | 211300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20240503 | 211200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20240503 | 211100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20240503 | 211000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20240503 | 210900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20240503 | 210800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20240503 | 210700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20240503 | 210600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20240503 | 210500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20240503 | 210400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20240503 | 210300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20240503 | 210200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 14665 |
| 33 | 20240503 | 210100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20240503 | 210000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20240503 | 205900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20240503 | 205800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20240503 | 205700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20240503 | 205600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20240503 | 205500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20240503 | 205400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20240503 | 205300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20240503 | 205200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20240503 | 205100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20240503 | 205000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20240503 | 204900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20240503 | 204800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20240503 | 204700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20240503 | 204600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20240503 | 204500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20240503 | 204400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20240503 | 204300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20240503 | 204200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20240503 | 204100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20240503 | 204000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20240503 | 203900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20240503 | 203800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20240503 | 203700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20240503 | 203600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20240503 | 203500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20240503 | 203400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20240503 | 203300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20240503 | 203200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 14665 |
| 63 | 20240503 | 203100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20240503 | 203000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20240503 | 202900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20240503 | 202800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20240503 | 202700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20240503 | 202600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20240503 | 202500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20240503 | 202400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20240503 | 202300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20240503 | 202200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20240503 | 202100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20240503 | 202000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20240503 | 201900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20240503 | 201800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20240503 | 201700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20240503 | 201600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20240503 | 201500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20240503 | 201400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20240503 | 201300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20240503 | 201200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20240503 | 201100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20240503 | 201000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20240503 | 200900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20240503 | 200800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20240503 | 200700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20240503 | 200600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20240503 | 200500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20240503 | 200400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20240503 | 200300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20240503 | 200200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 14665 |
| 93 | 20240503 | 200100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20240503 | 200000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20240503 | 195900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20240503 | 195800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20240503 | 195700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20240503 | 195600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20240503 | 195500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20240503 | 195400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20240503 | 195300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20240503 | 195200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20240503 | 195100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20240503 | 195000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20240503 | 194900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20240503 | 194800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20240503 | 194700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20240503 | 194600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20240503 | 194500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20240503 | 194400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20240503 | 194300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20240503 | 194200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20240503 | 194100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20240503 | 194000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20240503 | 193900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20240503 | 193800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20240503 | 193700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20240503 | 193600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20240503 | 193500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20240503 | 193400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20240503 | 193300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20240503 | 193200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 14665 |
| 123 | 20240503 | 193100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20240503 | 193000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20240503 | 192900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20240503 | 192800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20240503 | 192700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20240503 | 192600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20240503 | 192500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20240503 | 192400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20240503 | 192300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20240503 | 192200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20240503 | 192100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20240503 | 192000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20240503 | 191900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20240503 | 191800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20240503 | 191700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20240503 | 191600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20240503 | 191500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20240503 | 191400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20240503 | 191300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20240503 | 191200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20240503 | 191100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20240503 | 191000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20240503 | 190900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20240503 | 190800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20240503 | 190700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20240503 | 190600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20240503 | 190500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20240503 | 190400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20240503 | 190300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20240503 | 190200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 14665 |
| 153 | 20240503 | 190100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20240503 | 190000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20240503 | 185900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20240503 | 185800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20240503 | 185700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20240503 | 185600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20240503 | 185500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20240503 | 185400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20240503 | 185300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20240503 | 185200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20240503 | 185100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20240503 | 185000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20240503 | 184900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20240503 | 184800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20240503 | 184700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20240503 | 184600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20240503 | 184500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20240503 | 184400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20240503 | 184300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20240503 | 184200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20240503 | 184100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20240503 | 184000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20240503 | 183900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20240503 | 183800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20240503 | 183700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20240503 | 183600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20240503 | 183500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20240503 | 183400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20240503 | 183300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20240503 | 183200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 14665 |
| 183 | 20240503 | 183100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20240503 | 183000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20240503 | 182900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20240503 | 182800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20240503 | 182700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20240503 | 182600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20240503 | 182500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20240503 | 182400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20240503 | 182300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 192 | 20240503 | 182200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20240503 | 182100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20240503 | 182000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20240503 | 181900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20240503 | 181800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20240503 | 181700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20240503 | 181600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20240503 | 181500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20240503 | 181400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20240503 | 181300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20240503 | 181200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 203 | 20240503 | 181100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 204 | 20240503 | 181000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 205 | 20240503 | 180900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 206 | 20240503 | 180800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 207 | 20240503 | 180700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 208 | 20240503 | 180600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 209 | 20240503 | 180500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 210 | 20240503 | 180400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 211 | 20240503 | 180300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 212 | 20240503 | 180200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 14665 |
| 213 | 20240503 | 180100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 214 | 20240503 | 180000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 215 | 20240503 | 175900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 216 | 20240503 | 175800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 217 | 20240503 | 175700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 218 | 20240503 | 175600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 219 | 20240503 | 175500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 220 | 20240503 | 175400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 221 | 20240503 | 175300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 222 | 20240503 | 175200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 223 | 20240503 | 175100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 224 | 20240503 | 175000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 225 | 20240503 | 174900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 226 | 20240503 | 174800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 227 | 20240503 | 174700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 228 | 20240503 | 174600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 229 | 20240503 | 174500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 230 | 20240503 | 174400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 231 | 20240503 | 174300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 232 | 20240503 | 174200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 233 | 20240503 | 174100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 234 | 20240503 | 174000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 235 | 20240503 | 173900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 236 | 20240503 | 173800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 237 | 20240503 | 173700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 238 | 20240503 | 173600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 239 | 20240503 | 173500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 240 | 20240503 | 173400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 241 | 20240503 | 173300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 242 | 20240503 | 173200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 14665 |
| 243 | 20240503 | 173100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 244 | 20240503 | 173000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 245 | 20240503 | 172900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 246 | 20240503 | 172800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 247 | 20240503 | 172700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 248 | 20240503 | 172600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 249 | 20240503 | 172500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 250 | 20240503 | 172400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 251 | 20240503 | 172300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 252 | 20240503 | 172200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 253 | 20240503 | 172100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 254 | 20240503 | 172000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 255 | 20240503 | 171900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 256 | 20240503 | 171800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 257 | 20240503 | 171700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 258 | 20240503 | 171600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 259 | 20240503 | 171500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 260 | 20240503 | 171400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 261 | 20240503 | 171300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 262 | 20240503 | 171200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 263 | 20240503 | 171100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 264 | 20240503 | 171000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 265 | 20240503 | 170900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 266 | 20240503 | 170800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 267 | 20240503 | 170700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 268 | 20240503 | 170600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 269 | 20240503 | 170500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 270 | 20240503 | 170400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 271 | 20240503 | 170300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 272 | 20240503 | 170200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 14665 |
| 273 | 20240503 | 170100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 274 | 20240503 | 170000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 275 | 20240503 | 165900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 276 | 20240503 | 165800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 277 | 20240503 | 165700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 278 | 20240503 | 165600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 279 | 20240503 | 165500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 280 | 20240503 | 165400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 281 | 20240503 | 165300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 282 | 20240503 | 165200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 283 | 20240503 | 165100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 284 | 20240503 | 165000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 285 | 20240503 | 164900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 286 | 20240503 | 164800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 287 | 20240503 | 164700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 288 | 20240503 | 164600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 289 | 20240503 | 164500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 290 | 20240503 | 164400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 291 | 20240503 | 164300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 292 | 20240503 | 164200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 293 | 20240503 | 164100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 294 | 20240503 | 164000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 295 | 20240503 | 163900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 296 | 20240503 | 163800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 297 | 20240503 | 163700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 298 | 20240503 | 163600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 299 | 20240503 | 163500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 300 | 20240503 | 163400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 301 | 20240503 | 163300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 302 | 20240503 | 163200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 14665 |
| 303 | 20240503 | 163100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 304 | 20240503 | 163000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 305 | 20240503 | 162900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 306 | 20240503 | 162800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 307 | 20240503 | 162700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 308 | 20240503 | 162600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 309 | 20240503 | 162500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 310 | 20240503 | 162400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 311 | 20240503 | 162300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 312 | 20240503 | 162200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 313 | 20240503 | 162100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 314 | 20240503 | 162000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 315 | 20240503 | 161900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 316 | 20240503 | 161800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 317 | 20240503 | 161700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 318 | 20240503 | 161600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 319 | 20240503 | 161500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 320 | 20240503 | 161400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 321 | 20240503 | 161300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 322 | 20240503 | 161200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 323 | 20240503 | 161100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 324 | 20240503 | 161000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 325 | 20240503 | 160900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 326 | 20240503 | 160800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 327 | 20240503 | 160700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 328 | 20240503 | 160600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 329 | 20240503 | 160500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 330 | 20240503 | 160400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 331 | 20240503 | 160300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 332 | 20240503 | 160200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 14665 |
| 333 | 20240503 | 160100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 334 | 20240503 | 160000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 335 | 20240503 | 155900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 336 | 20240503 | 155800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 337 | 20240503 | 155700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 338 | 20240503 | 155600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 339 | 20240503 | 155500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 340 | 20240503 | 155400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 341 | 20240503 | 155300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 342 | 20240503 | 155200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 343 | 20240503 | 155100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 344 | 20240503 | 155000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 345 | 20240503 | 154900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 346 | 20240503 | 154800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 347 | 20240503 | 154700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 348 | 20240503 | 154600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 349 | 20240503 | 154500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 350 | 20240503 | 154400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 351 | 20240503 | 154300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 352 | 20240503 | 154200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 353 | 20240503 | 154100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 354 | 20240503 | 154000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 355 | 20240503 | 153900 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 356 | 20240503 | 153800 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 357 | 20240503 | 153700 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 358 | 20240503 | 153600 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 359 | 20240503 | 153500 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 360 | 20240503 | 153400 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 361 | 20240503 | 153300 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 362 | 20240503 | 153200 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 14665 |
| 363 | 20240503 | 153100 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 0 |
| 364 | 20240503 | 153000 | 14831552450 | 26100 | 26100 | 26100 | 26100 | 14665 |
| 365 | 20240503 | 152900 | 14448795950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 366 | 20240503 | 152800 | 14448795950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 367 | 20240503 | 152700 | 14448795950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 368 | 20240503 | 152600 | 14448795950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 369 | 20240503 | 152500 | 14448795950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 370 | 20240503 | 152400 | 14448795950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 371 | 20240503 | 152300 | 14448795950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 372 | 20240503 | 152200 | 14448795950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 373 | 20240503 | 152100 | 14448795950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 374 | 20240503 | 152000 | 14448795950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 375 | 20240503 | 151900 | 14448795950 | 26100 | 26050 | 26100 | 26000 | 1737 |
| 376 | 20240503 | 151800 | 14403514250 | 26050 | 26050 | 26050 | 26000 | 2803 |
| 377 | 20240503 | 151700 | 14330503600 | 26050 | 26000 | 26050 | 25950 | 5767 |
| 378 | 20240503 | 151600 | 14180557800 | 26000 | 26000 | 26000 | 25950 | 652 |
| 379 | 20240503 | 151500 | 14163619650 | 26000 | 26000 | 26000 | 25950 | 901 |
| 380 | 20240503 | 151400 | 14140206250 | 26000 | 26000 | 26000 | 25950 | 1211 |
| 381 | 20240503 | 151300 | 14108768850 | 26000 | 26000 | 26000 | 25950 | 1111 |
| 382 | 20240503 | 151200 | 14079927650 | 25900 | 25950 | 26000 | 25900 | 1371 |
| 383 | 20240503 | 151100 | 14044349100 | 26000 | 25950 | 26000 | 25950 | 907 |
| 384 | 20240503 | 151000 | 14020794100 | 25950 | 26000 | 26000 | 25950 | 1055 |
| 385 | 20240503 | 150900 | 13993395400 | 26000 | 26000 | 26000 | 25950 | 1889 |
| 386 | 20240503 | 150800 | 13944372050 | 26000 | 25950 | 26000 | 25950 | 954 |
| 387 | 20240503 | 150700 | 13919586400 | 26000 | 26000 | 26000 | 25950 | 739 |
| 388 | 20240503 | 150600 | 13900398600 | 25950 | 26000 | 26000 | 25950 | 383 |
| 389 | 20240503 | 150500 | 13890446150 | 25950 | 25950 | 26000 | 25900 | 4141 |
| 390 | 20240503 | 150400 | 13782786550 | 25950 | 25950 | 26000 | 25900 | 1753 |
| 391 | 20240503 | 150300 | 13737363350 | 25950 | 25950 | 26000 | 25900 | 1095 |
| 392 | 20240503 | 150200 | 13708955900 | 26000 | 26000 | 26000 | 25950 | 1475 |
| 393 | 20240503 | 150100 | 13670674850 | 25950 | 26000 | 26000 | 25950 | 454 |
| 394 | 20240503 | 150000 | 13658885650 | 26000 | 26000 | 26000 | 25950 | 1000 |
| 395 | 20240503 | 145900 | 13632889200 | 26000 | 26000 | 26050 | 26000 | 471 |
| 396 | 20240503 | 145800 | 13620637950 | 26050 | 26000 | 26050 | 26000 | 347 |
| 397 | 20240503 | 145700 | 13611610650 | 26050 | 26000 | 26050 | 26000 | 825 |
| 398 | 20240503 | 145600 | 13590145850 | 26050 | 26050 | 26050 | 26000 | 2548 |
| 399 | 20240503 | 145500 | 13523890900 | 26050 | 26100 | 26100 | 26000 | 2479 |
| 400 | 20240503 | 145400 | 13459315550 | 26100 | 26050 | 26100 | 26050 | 910 |
| 401 | 20240503 | 145300 | 13435595450 | 26100 | 26100 | 26100 | 26050 | 180 |
| 402 | 20240503 | 145200 | 13430897900 | 26100 | 26100 | 26100 | 26050 | 764 |
| 403 | 20240503 | 145100 | 13410983750 | 26100 | 26100 | 26100 | 26050 | 550 |
| 404 | 20240503 | 145000 | 13396639800 | 26150 | 26150 | 26150 | 26100 | 2305 |
| 405 | 20240503 | 144900 | 13336472300 | 26150 | 26150 | 26150 | 26100 | 543 |
| 406 | 20240503 | 144800 | 13322280400 | 26150 | 26150 | 26150 | 26100 | 2425 |
| 407 | 20240503 | 144700 | 13258970700 | 26150 | 26150 | 26150 | 26100 | 1209 |
| 408 | 20240503 | 144600 | 13227371550 | 26150 | 26050 | 26150 | 26050 | 11487 |
| 409 | 20240503 | 144500 | 12927558850 | 26100 | 26100 | 26100 | 26050 | 594 |
| 410 | 20240503 | 144400 | 12912060200 | 26050 | 26100 | 26100 | 26050 | 269 |
| 411 | 20240503 | 144300 | 12905043600 | 26050 | 26100 | 26100 | 26050 | 568 |
| 412 | 20240503 | 144200 | 12890224800 | 26100 | 26050 | 26100 | 26000 | 8029 |
| 413 | 20240503 | 144100 | 12680926350 | 26000 | 26000 | 26050 | 25950 | 11209 |
| 414 | 20240503 | 144000 | 12389363400 | 26000 | 25950 | 26000 | 25950 | 440 |
| 415 | 20240503 | 143900 | 12377940350 | 25950 | 26000 | 26000 | 25950 | 135 |
| 416 | 20240503 | 143800 | 12374434500 | 26000 | 25900 | 26000 | 25900 | 8165 |
| 417 | 20240503 | 143700 | 12162725750 | 25900 | 25900 | 25900 | 25850 | 83 |
| 418 | 20240503 | 143600 | 12160576300 | 25900 | 25900 | 25900 | 25900 | 446 |
| 419 | 20240503 | 143500 | 12149024900 | 25900 | 25850 | 25900 | 25850 | 322 |
| 420 | 20240503 | 143400 | 12140691100 | 25900 | 25900 | 25900 | 25850 | 243 |
| 421 | 20240503 | 143300 | 12134403400 | 25900 | 25850 | 25900 | 25850 | 75 |
| 422 | 20240503 | 143200 | 12132461400 | 25850 | 25850 | 25850 | 25800 | 384 |
| 423 | 20240503 | 143100 | 12122536000 | 25850 | 25800 | 25850 | 25800 | 1903 |
| 424 | 20240503 | 143000 | 12073371350 | 25850 | 25850 | 25850 | 25850 | 128 |
| 425 | 20240503 | 142900 | 12070062550 | 25850 | 25850 | 25850 | 25800 | 2422 |
| 426 | 20240503 | 142800 | 12007568400 | 25850 | 25850 | 25900 | 25800 | 2127 |
| 427 | 20240503 | 142700 | 11952578250 | 25850 | 25900 | 25900 | 25850 | 85 |
| 428 | 20240503 | 142600 | 11950377800 | 25900 | 25900 | 25900 | 25850 | 180 |
| 429 | 20240503 | 142500 | 11945717000 | 25900 | 25900 | 25900 | 25850 | 271 |
| 430 | 20240503 | 142400 | 11938700750 | 25950 | 25900 | 25950 | 25850 | 1096 |
| 431 | 20240503 | 142300 | 11910359350 | 25950 | 25900 | 25950 | 25850 | 1775 |
| 432 | 20240503 | 142200 | 11864417550 | 25950 | 25950 | 26000 | 25900 | 2569 |
| 433 | 20240503 | 142100 | 11797803200 | 25950 | 25900 | 25950 | 25900 | 1526 |
| 434 | 20240503 | 142000 | 11758275200 | 25950 | 25950 | 25950 | 25900 | 1016 |
| 435 | 20240503 | 141900 | 11731917300 | 25950 | 25950 | 25950 | 25900 | 335 |
| 436 | 20240503 | 141800 | 11723234800 | 25950 | 25950 | 25950 | 25900 | 304 |
| 437 | 20240503 | 141700 | 11715346700 | 25950 | 25900 | 25950 | 25900 | 774 |
| 438 | 20240503 | 141600 | 11695265600 | 25950 | 25900 | 25950 | 25900 | 1151 |
| 439 | 20240503 | 141500 | 11665448150 | 25950 | 25950 | 25950 | 25900 | 412 |
| 440 | 20240503 | 141400 | 11654771950 | 25950 | 25900 | 25950 | 25900 | 689 |
| 441 | 20240503 | 141300 | 11636901250 | 25950 | 25950 | 25950 | 25900 | 878 |
| 442 | 20240503 | 141200 | 11614131450 | 25900 | 25900 | 25950 | 25900 | 122 |
| 443 | 20240503 | 141100 | 11610965650 | 25950 | 25900 | 25950 | 25850 | 1979 |
| 444 | 20240503 | 141000 | 11559709850 | 25900 | 25850 | 25900 | 25850 | 546 |
| 445 | 20240503 | 140900 | 11545583450 | 25900 | 25900 | 25900 | 25850 | 100 |
| 446 | 20240503 | 140800 | 11542993500 | 25900 | 25900 | 25900 | 25850 | 237 |
| 447 | 20240503 | 140700 | 11536858150 | 25900 | 25900 | 25900 | 25900 | 193 |
| 448 | 20240503 | 140600 | 11531859450 | 25900 | 25850 | 25900 | 25850 | 2713 |
| 449 | 20240503 | 140500 | 11461626200 | 25900 | 25850 | 25900 | 25850 | 148 |
| 450 | 20240503 | 140400 | 11457795100 | 25850 | 25900 | 25900 | 25850 | 739 |
| 451 | 20240503 | 140300 | 11438686650 | 25900 | 25900 | 25900 | 25850 | 1225 |
| 452 | 20240503 | 140200 | 11406998700 | 25900 | 25900 | 25900 | 25900 | 140 |
| 453 | 20240503 | 140100 | 11403372700 | 25900 | 25900 | 25900 | 25850 | 701 |
| 454 | 20240503 | 140000 | 11385245950 | 25900 | 25850 | 25900 | 25850 | 377 |
| 455 | 20240503 | 135900 | 11375491500 | 25900 | 25900 | 25950 | 25850 | 1834 |
| 456 | 20240503 | 135800 | 11328012950 | 25900 | 25950 | 25950 | 25900 | 101 |
| 457 | 20240503 | 135700 | 11325394850 | 25900 | 25950 | 25950 | 25900 | 165 |
| 458 | 20240503 | 135600 | 11321116350 | 25900 | 25900 | 25950 | 25850 | 860 |
| 459 | 20240503 | 135500 | 11298839600 | 25900 | 25900 | 25900 | 25850 | 251 |
| 460 | 20240503 | 135400 | 11292339250 | 25900 | 25900 | 25900 | 25900 | 262 |
| 461 | 20240503 | 135300 | 11285553450 | 25850 | 25950 | 25950 | 25850 | 1275 |
| 462 | 20240503 | 135200 | 11252526700 | 25900 | 25950 | 25950 | 25900 | 662 |
| 463 | 20240503 | 135100 | 11235376600 | 25900 | 25950 | 26000 | 25900 | 3457 |
| 464 | 20240503 | 135000 | 11145659850 | 26000 | 26000 | 26000 | 25950 | 710 |
| 465 | 20240503 | 134900 | 11127217200 | 26000 | 26000 | 26000 | 26000 | 390 |
| 466 | 20240503 | 134800 | 11117077200 | 26000 | 25950 | 26000 | 25950 | 2430 |
| 467 | 20240503 | 134700 | 11053906650 | 26000 | 25950 | 26000 | 25950 | 125 |
| 468 | 20240503 | 134600 | 11050659450 | 26000 | 26000 | 26000 | 25950 | 274 |
| 469 | 20240503 | 134500 | 11043536450 | 26000 | 25950 | 26000 | 25950 | 278 |
| 470 | 20240503 | 134400 | 11036312350 | 26000 | 25950 | 26000 | 25950 | 366 |
| 471 | 20240503 | 134300 | 11026806900 | 25950 | 26000 | 26000 | 25950 | 358 |
| 472 | 20240503 | 134200 | 11017503700 | 26000 | 26000 | 26000 | 25950 | 1047 |
| 473 | 20240503 | 134100 | 10990296900 | 26000 | 26000 | 26000 | 25950 | 1107 |
| 474 | 20240503 | 134000 | 10961516700 | 26000 | 26000 | 26000 | 25950 | 606 |
| 475 | 20240503 | 133900 | 10945769500 | 25950 | 26000 | 26000 | 25950 | 194 |
| 476 | 20240503 | 133800 | 10940727600 | 26000 | 26000 | 26000 | 25950 | 571 |
| 477 | 20240503 | 133700 | 10925881900 | 26000 | 25950 | 26000 | 25950 | 550 |
| 478 | 20240503 | 133600 | 10911585400 | 25950 | 25950 | 26000 | 25950 | 1491 |
| 479 | 20240503 | 133500 | 10872822750 | 25950 | 26000 | 26000 | 25950 | 154 |
| 480 | 20240503 | 133400 | 10868822050 | 26000 | 26000 | 26000 | 25950 | 287 |
| 481 | 20240503 | 133300 | 10861368150 | 26000 | 26050 | 26050 | 26000 | 1860 |
| 482 | 20240503 | 133200 | 10813003350 | 26000 | 26050 | 26050 | 26000 | 139 |
| 483 | 20240503 | 133100 | 10809384900 | 26050 | 26050 | 26050 | 26000 | 830 |
| 484 | 20240503 | 133000 | 10787770500 | 26050 | 26000 | 26050 | 26000 | 654 |
| 485 | 20240503 | 132900 | 10770739400 | 26000 | 26000 | 26050 | 26000 | 3170 |
| 486 | 20240503 | 132800 | 10688314700 | 26000 | 26050 | 26050 | 26000 | 396 |
| 487 | 20240503 | 132700 | 10678013850 | 26050 | 26050 | 26100 | 26050 | 2271 |
| 488 | 20240503 | 132600 | 10618852800 | 26100 | 26100 | 26100 | 26050 | 377 |
| 489 | 20240503 | 132500 | 10609019550 | 26100 | 26050 | 26100 | 26050 | 439 |
| 490 | 20240503 | 132400 | 10597566150 | 26050 | 26000 | 26100 | 26000 | 11216 |
| 491 | 20240503 | 132300 | 10305797700 | 26000 | 26000 | 26000 | 26000 | 549 |
| 492 | 20240503 | 132200 | 10291523700 | 26000 | 26000 | 26050 | 25950 | 1599 |
| 493 | 20240503 | 132100 | 10249939550 | 26000 | 26000 | 26000 | 25950 | 808 |
| 494 | 20240503 | 132000 | 10228940400 | 25950 | 25950 | 26000 | 25950 | 126 |
| 495 | 20240503 | 131900 | 10225664900 | 25950 | 26000 | 26050 | 25950 | 1047 |
| 496 | 20240503 | 131800 | 10198440600 | 26050 | 25950 | 26050 | 25950 | 1913 |
| 497 | 20240503 | 131700 | 10148710550 | 25950 | 25950 | 26000 | 25950 | 776 |
| 498 | 20240503 | 131600 | 10128567400 | 25950 | 25950 | 25950 | 25900 | 921 |
| 499 | 20240503 | 131500 | 10104667500 | 25950 | 25950 | 25950 | 25900 | 835 |
| 500 | 20240503 | 131400 | 10082999300 | 26000 | 26000 | 26000 | 25950 | 3363 |
| 501 | 20240503 | 131300 | 9995587750 | 26050 | 26050 | 26050 | 26000 | 1037 |
| 502 | 20240503 | 131200 | 9968608750 | 26050 | 26050 | 26100 | 26000 | 8915 |
| 503 | 20240503 | 131100 | 9736368800 | 26050 | 25900 | 26050 | 25900 | 7304 |
| 504 | 20240503 | 131000 | 9546625550 | 25950 | 25900 | 25950 | 25850 | 3834 |
| 505 | 20240503 | 130900 | 9447324650 | 25900 | 25850 | 25900 | 25850 | 271 |
| 506 | 20240503 | 130800 | 9440314000 | 25900 | 25850 | 25900 | 25800 | 657 |
| 507 | 20240503 | 130700 | 9423326100 | 25850 | 25850 | 25850 | 25800 | 274 |
| 508 | 20240503 | 130600 | 9416243250 | 25850 | 25850 | 25850 | 25800 | 531 |
| 509 | 20240503 | 130500 | 9402519700 | 25850 | 25850 | 25850 | 25800 | 561 |
| 510 | 20240503 | 130400 | 9388025350 | 25850 | 25800 | 25850 | 25750 | 2319 |
| 511 | 20240503 | 130300 | 9328181150 | 25800 | 25750 | 25800 | 25750 | 6 |
| 512 | 20240503 | 130200 | 9328026600 | 25800 | 25800 | 25800 | 25750 | 795 |
| 513 | 20240503 | 130100 | 9307525250 | 25800 | 25750 | 25800 | 25750 | 326 |
| 514 | 20240503 | 130000 | 9299126550 | 25800 | 25800 | 25800 | 25750 | 35 |
| 515 | 20240503 | 125900 | 9298224350 | 25800 | 25750 | 25800 | 25750 | 145 |
| 516 | 20240503 | 125800 | 9294485500 | 25800 | 25800 | 25800 | 25750 | 176 |
| 517 | 20240503 | 125700 | 9289945200 | 25800 | 25700 | 25800 | 25700 | 8257 |
| 518 | 20240503 | 125600 | 9077339800 | 25750 | 25700 | 25750 | 25700 | 1196 |
| 519 | 20240503 | 125500 | 9046601450 | 25700 | 25650 | 25700 | 25650 | 141 |
| 520 | 20240503 | 125400 | 9042978500 | 25700 | 25650 | 25700 | 25650 | 146 |
| 521 | 20240503 | 125300 | 9039231650 | 25700 | 25700 | 25700 | 25650 | 51 |
| 522 | 20240503 | 125200 | 9037922600 | 25700 | 25700 | 25700 | 25650 | 170 |
| 523 | 20240503 | 125100 | 9033554100 | 25700 | 25650 | 25700 | 25650 | 165 |
| 524 | 20240503 | 125000 | 9029321700 | 25700 | 25650 | 25700 | 25600 | 1842 |
| 525 | 20240503 | 124900 | 8982072200 | 25700 | 25650 | 25700 | 25650 | 495 |
| 526 | 20240503 | 124800 | 8969352450 | 25700 | 25700 | 25700 | 25650 | 266 |
| 527 | 20240503 | 124700 | 8962516400 | 25700 | 25700 | 25700 | 25650 | 670 |
| 528 | 20240503 | 124600 | 8945299900 | 25700 | 25650 | 25700 | 25650 | 523 |
| 529 | 20240503 | 124500 | 8931884750 | 25700 | 25700 | 25700 | 25650 | 777 |
| 530 | 20240503 | 124400 | 8911945850 | 25700 | 25650 | 25700 | 25650 | 44 |
| 531 | 20240503 | 124300 | 8910816200 | 25700 | 25700 | 25700 | 25650 | 212 |
| 532 | 20240503 | 124200 | 8905371450 | 25700 | 25650 | 25700 | 25650 | 631 |
| 533 | 20240503 | 124100 | 8889158200 | 25650 | 25700 | 25700 | 25650 | 309 |
| 534 | 20240503 | 124000 | 8881231750 | 25700 | 25700 | 25700 | 25650 | 328 |
| 535 | 20240503 | 123900 | 8872815750 | 25700 | 25650 | 25700 | 25650 | 224 |
| 536 | 20240503 | 123800 | 8867064600 | 25700 | 25700 | 25700 | 25650 | 204 |
| 537 | 20240503 | 123700 | 8861826700 | 25700 | 25700 | 25700 | 25650 | 276 |
| 538 | 20240503 | 123600 | 8854743550 | 25650 | 25700 | 25700 | 25650 | 538 |
| 539 | 20240503 | 123500 | 8840919450 | 25750 | 25750 | 25750 | 25700 | 181 |
| 540 | 20240503 | 123400 | 8836267350 | 25750 | 25700 | 25750 | 25700 | 526 |
| 541 | 20240503 | 123300 | 8822723650 | 25700 | 25700 | 25750 | 25650 | 247 |
| 542 | 20240503 | 123200 | 8816376200 | 25750 | 25750 | 25750 | 25700 | 472 |
| 543 | 20240503 | 123100 | 8804245300 | 25750 | 25700 | 25750 | 25700 | 371 |
| 544 | 20240503 | 123000 | 8794695500 | 25700 | 25700 | 25750 | 25700 | 16 |
| 545 | 20240503 | 122900 | 8794284100 | 25750 | 25750 | 25750 | 25650 | 387 |
| 546 | 20240503 | 122800 | 8784335750 | 25750 | 25700 | 25750 | 25650 | 551 |
| 547 | 20240503 | 122700 | 8770184850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 548 | 20240503 | 122600 | 8770184850 | 25750 | 25700 | 25750 | 25700 | 420 |
| 549 | 20240503 | 122500 | 8759370600 | 25750 | 25700 | 25750 | 25700 | 408 |
| 550 | 20240503 | 122400 | 8748884950 | 25700 | 25700 | 25700 | 25650 | 605 |
| 551 | 20240503 | 122300 | 8733356500 | 25700 | 25700 | 25700 | 25700 | 48 |
| 552 | 20240503 | 122200 | 8732122900 | 25700 | 25700 | 25750 | 25700 | 1413 |
| 553 | 20240503 | 122100 | 8695806250 | 25750 | 25750 | 25750 | 25750 | 278 |
| 554 | 20240503 | 122000 | 8688647750 | 25750 | 25800 | 25800 | 25750 | 683 |
| 555 | 20240503 | 121900 | 8671060200 | 25800 | 25800 | 25800 | 25750 | 207 |
| 556 | 20240503 | 121800 | 8665722100 | 25800 | 25800 | 25800 | 25800 | 111 |
| 557 | 20240503 | 121700 | 8662858300 | 25750 | 25750 | 25800 | 25750 | 654 |
| 558 | 20240503 | 121600 | 8646014600 | 25750 | 25750 | 25750 | 25750 | 100 |
| 559 | 20240503 | 121500 | 8643439600 | 25750 | 25750 | 25750 | 25750 | 92 |
| 560 | 20240503 | 121400 | 8641070600 | 25750 | 25750 | 25750 | 25700 | 261 |
| 561 | 20240503 | 121300 | 8634360050 | 25750 | 25750 | 25800 | 25750 | 878 |
| 562 | 20240503 | 121200 | 8611750700 | 25750 | 25750 | 25750 | 25700 | 75 |
| 563 | 20240503 | 121100 | 8609819500 | 25750 | 25750 | 25750 | 25750 | 115 |
| 564 | 20240503 | 121000 | 8606858250 | 25750 | 25700 | 25750 | 25700 | 2048 |
| 565 | 20240503 | 120900 | 8554181450 | 25700 | 25700 | 25700 | 25650 | 393 |
| 566 | 20240503 | 120800 | 8544087700 | 25700 | 25700 | 25700 | 25700 | 11 |
| 567 | 20240503 | 120700 | 8543805000 | 25700 | 25700 | 25700 | 25650 | 85 |
| 568 | 20240503 | 120600 | 8541623600 | 25700 | 25700 | 25700 | 25700 | 639 |
| 569 | 20240503 | 120500 | 8525201300 | 25700 | 25700 | 25700 | 25700 | 26 |
| 570 | 20240503 | 120400 | 8524533100 | 25700 | 25650 | 25700 | 25650 | 492 |
| 571 | 20240503 | 120300 | 8511892000 | 25700 | 25650 | 25700 | 25650 | 230 |
| 572 | 20240503 | 120200 | 8505981050 | 25650 | 25650 | 25700 | 25650 | 288 |
| 573 | 20240503 | 120100 | 8498593200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 574 | 20240503 | 120000 | 8498593200 | 25700 | 25650 | 25700 | 25650 | 667 |
| 575 | 20240503 | 115900 | 8481480150 | 25650 | 25650 | 25650 | 25600 | 53 |
| 576 | 20240503 | 115800 | 8480121700 | 25650 | 25650 | 25650 | 25600 | 379 |
| 577 | 20240503 | 115700 | 8470402850 | 25650 | 25650 | 25650 | 25600 | 1523 |
| 578 | 20240503 | 115600 | 8431340400 | 25650 | 25600 | 25650 | 25600 | 527 |
| 579 | 20240503 | 115500 | 8417840950 | 25650 | 25600 | 25650 | 25600 | 25 |
| 580 | 20240503 | 115400 | 8417200450 | 25650 | 25650 | 25650 | 25650 | 213 |
| 581 | 20240503 | 115300 | 8411737000 | 25650 | 25650 | 25650 | 25600 | 202 |
| 582 | 20240503 | 115200 | 8406556200 | 25650 | 25600 | 25650 | 25600 | 253 |
| 583 | 20240503 | 115100 | 8400079000 | 25600 | 25600 | 25600 | 25550 | 571 |
| 584 | 20240503 | 115000 | 8385461500 | 25600 | 25600 | 25600 | 25600 | 321 |
| 585 | 20240503 | 114900 | 8377243900 | 25600 | 25550 | 25600 | 25550 | 325 |
| 586 | 20240503 | 114800 | 8368940050 | 25600 | 25600 | 25600 | 25600 | 220 |
| 587 | 20240503 | 114700 | 8363308050 | 25600 | 25600 | 25600 | 25550 | 551 |
| 588 | 20240503 | 114600 | 8349207450 | 25600 | 25600 | 25600 | 25550 | 53 |
| 589 | 20240503 | 114500 | 8347850700 | 25550 | 25600 | 25600 | 25550 | 61 |
| 590 | 20240503 | 114400 | 8346289600 | 25600 | 25550 | 25600 | 25550 | 239 |
| 591 | 20240503 | 114300 | 8340181200 | 25600 | 25600 | 25600 | 25550 | 165 |
| 592 | 20240503 | 114200 | 8335957550 | 25600 | 25600 | 25600 | 25600 | 30 |
| 593 | 20240503 | 114100 | 8335189550 | 25600 | 25550 | 25600 | 25550 | 8 |
| 594 | 20240503 | 114000 | 8334985050 | 25600 | 25600 | 25600 | 25550 | 160 |
| 595 | 20240503 | 113900 | 8330894800 | 25600 | 25600 | 25600 | 25600 | 40 |
| 596 | 20240503 | 113800 | 8329870800 | 25600 | 25600 | 25600 | 25550 | 167 |
| 597 | 20240503 | 113700 | 8325601350 | 25600 | 25550 | 25600 | 25550 | 3197 |
| 598 | 20240503 | 113600 | 8243917400 | 25600 | 25600 | 25600 | 25550 | 178 |
| 599 | 20240503 | 113500 | 8239360700 | 25600 | 25600 | 25600 | 25550 | 573 |
| 600 | 20240503 | 113400 | 8224717850 | 25600 | 25600 | 25600 | 25550 | 460 |
| 601 | 20240503 | 113300 | 8212961750 | 25550 | 25600 | 25600 | 25550 | 81 |
| 602 | 20240503 | 113200 | 8210889750 | 25600 | 25550 | 25600 | 25550 | 110 |
| 603 | 20240503 | 113100 | 8208078800 | 25600 | 25600 | 25600 | 25550 | 338 |
| 604 | 20240503 | 113000 | 8199441950 | 25600 | 25600 | 25600 | 25550 | 172 |
| 605 | 20240503 | 112900 | 8195044750 | 25600 | 25600 | 25600 | 25550 | 88 |
| 606 | 20240503 | 112800 | 8192794700 | 25600 | 25550 | 25600 | 25550 | 198 |
| 607 | 20240503 | 112700 | 8187735650 | 25550 | 25600 | 25600 | 25550 | 104 |
| 608 | 20240503 | 112600 | 8185078150 | 25600 | 25600 | 25600 | 25550 | 54 |
| 609 | 20240503 | 112500 | 8183697250 | 25600 | 25550 | 25600 | 25550 | 106 |
| 610 | 20240503 | 112400 | 8180988650 | 25650 | 25600 | 25650 | 25550 | 206 |
| 611 | 20240503 | 112300 | 8175724050 | 25650 | 25600 | 25650 | 25600 | 601 |
| 612 | 20240503 | 112200 | 8160338100 | 25650 | 25600 | 25650 | 25550 | 5659 |
| 613 | 20240503 | 112100 | 8015730400 | 25650 | 25600 | 25650 | 25600 | 742 |
| 614 | 20240503 | 112000 | 7996733600 | 25600 | 25550 | 25600 | 25550 | 117 |
| 615 | 20240503 | 111900 | 7993743550 | 25600 | 25600 | 25600 | 25600 | 112 |
| 616 | 20240503 | 111800 | 7990876350 | 25600 | 25550 | 25600 | 25550 | 1293 |
| 617 | 20240503 | 111700 | 7957785650 | 25600 | 25550 | 25600 | 25550 | 1358 |
| 618 | 20240503 | 111600 | 7923078850 | 25600 | 25600 | 25600 | 25550 | 48 |
| 619 | 20240503 | 111500 | 7921852250 | 25550 | 25550 | 25600 | 25550 | 547 |
| 620 | 20240503 | 111400 | 7907873650 | 25600 | 25600 | 25600 | 25600 | 1031 |
| 621 | 20240503 | 111300 | 7881480050 | 25600 | 25600 | 25600 | 25550 | 640 |
| 622 | 20240503 | 111200 | 7865105600 | 25550 | 25600 | 25600 | 25550 | 961 |
| 623 | 20240503 | 111100 | 7840546800 | 25600 | 25600 | 25600 | 25550 | 410 |
| 624 | 20240503 | 111000 | 7830068800 | 25600 | 25550 | 25600 | 25550 | 559 |
| 625 | 20240503 | 110900 | 7815776500 | 25600 | 25550 | 25600 | 25550 | 17 |
| 626 | 20240503 | 110800 | 7815341800 | 25600 | 25600 | 25600 | 25550 | 166 |
| 627 | 20240503 | 110700 | 7811098950 | 25550 | 25600 | 25600 | 25550 | 984 |
| 628 | 20240503 | 110600 | 7785957050 | 25600 | 25550 | 25600 | 25550 | 223 |
| 629 | 20240503 | 110500 | 7780255700 | 25600 | 25550 | 25600 | 25550 | 292 |
| 630 | 20240503 | 110400 | 7772789700 | 25600 | 25550 | 25600 | 25550 | 2023 |
| 631 | 20240503 | 110300 | 7721102000 | 25550 | 25550 | 25550 | 25500 | 179 |
| 632 | 20240503 | 110200 | 7716530100 | 25550 | 25550 | 25600 | 25500 | 349 |
| 633 | 20240503 | 110100 | 7707613150 | 25550 | 25550 | 25600 | 25500 | 1052 |
| 634 | 20240503 | 110000 | 7680723950 | 25600 | 25550 | 25600 | 25500 | 1413 |
| 635 | 20240503 | 105900 | 7644622000 | 25600 | 25550 | 25600 | 25500 | 1439 |
| 636 | 20240503 | 105800 | 7607856850 | 25600 | 25550 | 25600 | 25500 | 2512 |
| 637 | 20240503 | 105700 | 7543693100 | 25500 | 25600 | 25600 | 25500 | 5425 |
| 638 | 20240503 | 105600 | 7405086550 | 25600 | 25600 | 25600 | 25550 | 1418 |
| 639 | 20240503 | 105500 | 7368847900 | 25600 | 25550 | 25600 | 25550 | 305 |
| 640 | 20240503 | 105400 | 7361052450 | 25600 | 25550 | 25600 | 25550 | 174 |
| 641 | 20240503 | 105300 | 7356606450 | 25600 | 25550 | 25600 | 25550 | 709 |
| 642 | 20240503 | 105200 | 7338481950 | 25600 | 25600 | 25600 | 25550 | 569 |
| 643 | 20240503 | 105100 | 7323915850 | 25600 | 25550 | 25600 | 25550 | 1218 |
| 644 | 20240503 | 105000 | 7292791300 | 25600 | 25600 | 25600 | 25550 | 450 |
| 645 | 20240503 | 104900 | 7281289200 | 25600 | 25550 | 25600 | 25550 | 589 |
| 646 | 20240503 | 104800 | 7266239950 | 25600 | 25600 | 25600 | 25550 | 44 |
| 647 | 20240503 | 104700 | 7265115250 | 25600 | 25600 | 25600 | 25550 | 85 |
| 648 | 20240503 | 104600 | 7262942550 | 25600 | 25550 | 25600 | 25550 | 423 |
| 649 | 20240503 | 104500 | 7252127600 | 25550 | 25600 | 25600 | 25550 | 208 |
| 650 | 20240503 | 104400 | 7246810550 | 25600 | 25550 | 25600 | 25550 | 1210 |
| 651 | 20240503 | 104300 | 7215854750 | 25600 | 25550 | 25600 | 25550 | 1373 |
| 652 | 20240503 | 104200 | 7180773900 | 25550 | 25550 | 25550 | 25500 | 905 |
| 653 | 20240503 | 104100 | 7157689200 | 25550 | 25600 | 25600 | 25500 | 1710 |
| 654 | 20240503 | 104000 | 7114045550 | 25600 | 25600 | 25600 | 25500 | 6865 |
| 655 | 20240503 | 103900 | 6938648500 | 25600 | 25650 | 25650 | 25550 | 4393 |
| 656 | 20240503 | 103800 | 6826190250 | 25650 | 25600 | 25650 | 25600 | 486 |
| 657 | 20240503 | 103700 | 6813740800 | 25650 | 25650 | 25650 | 25600 | 422 |
| 658 | 20240503 | 103600 | 6802936200 | 25650 | 25650 | 25650 | 25600 | 342 |
| 659 | 20240503 | 103500 | 6794176500 | 25650 | 25650 | 25650 | 25600 | 136 |
| 660 | 20240503 | 103400 | 6790693800 | 25650 | 25600 | 25650 | 25600 | 95 |
| 661 | 20240503 | 103300 | 6788258950 | 25650 | 25650 | 25650 | 25600 | 185 |
| 662 | 20240503 | 103200 | 6783514250 | 25600 | 25600 | 25650 | 25600 | 189 |
| 663 | 20240503 | 103100 | 6778675800 | 25600 | 25650 | 25650 | 25600 | 444 |
| 664 | 20240503 | 103000 | 6767303200 | 25650 | 25650 | 25650 | 25600 | 310 |
| 665 | 20240503 | 102900 | 6759359300 | 25650 | 25650 | 25700 | 25650 | 1712 |
| 666 | 20240503 | 102800 | 6715443450 | 25700 | 25700 | 25700 | 25650 | 306 |
| 667 | 20240503 | 102700 | 6707588750 | 25700 | 25700 | 25700 | 25650 | 207 |
| 668 | 20240503 | 102600 | 6702277100 | 25700 | 25700 | 25700 | 25650 | 194 |
| 669 | 20240503 | 102500 | 6697294850 | 25700 | 25700 | 25750 | 25650 | 527 |
| 670 | 20240503 | 102400 | 6683750800 | 25700 | 25750 | 25750 | 25700 | 167 |
| 671 | 20240503 | 102300 | 6679456250 | 25750 | 25750 | 25750 | 25700 | 390 |
| 672 | 20240503 | 102200 | 6669432650 | 25700 | 25700 | 25750 | 25700 | 270 |
| 673 | 20240503 | 102100 | 6662487200 | 25750 | 25750 | 25750 | 25700 | 253 |
| 674 | 20240503 | 102000 | 6655981300 | 25750 | 25650 | 25750 | 25650 | 540 |
| 675 | 20240503 | 101900 | 6642098550 | 25650 | 25700 | 25700 | 25650 | 378 |
| 676 | 20240503 | 101800 | 6632388950 | 25700 | 25700 | 25750 | 25650 | 1773 |
| 677 | 20240503 | 101700 | 6586879750 | 25750 | 25700 | 25750 | 25700 | 72 |
| 678 | 20240503 | 101600 | 6585026450 | 25700 | 25750 | 25750 | 25700 | 224 |
| 679 | 20240503 | 101500 | 6579265450 | 25750 | 25700 | 25750 | 25700 | 221 |
| 680 | 20240503 | 101400 | 6573585200 | 25700 | 25700 | 25750 | 25650 | 361 |
| 681 | 20240503 | 101300 | 6564308950 | 25750 | 25750 | 25750 | 25650 | 2756 |
| 682 | 20240503 | 101200 | 6493464750 | 25750 | 25750 | 25750 | 25750 | 200 |
| 683 | 20240503 | 101100 | 6488314750 | 25750 | 25750 | 25750 | 25750 | 59 |
| 684 | 20240503 | 101000 | 6486795500 | 25750 | 25700 | 25750 | 25700 | 1662 |
| 685 | 20240503 | 100900 | 6444081100 | 25750 | 25700 | 25750 | 25700 | 392 |
| 686 | 20240503 | 100800 | 6434006000 | 25750 | 25750 | 25750 | 25700 | 117 |
| 687 | 20240503 | 100700 | 6430994750 | 25750 | 25700 | 25750 | 25700 | 1928 |
| 688 | 20240503 | 100600 | 6381429800 | 25700 | 25700 | 25700 | 25650 | 508 |
| 689 | 20240503 | 100500 | 6368384250 | 25700 | 25650 | 25700 | 25600 | 1638 |
| 690 | 20240503 | 100400 | 6326396900 | 25650 | 25650 | 25650 | 25600 | 725 |
| 691 | 20240503 | 100300 | 6307835150 | 25650 | 25650 | 25650 | 25600 | 348 |
| 692 | 20240503 | 100200 | 6298916250 | 25650 | 25600 | 25650 | 25550 | 1404 |
| 693 | 20240503 | 100100 | 6263023400 | 25600 | 25650 | 25650 | 25600 | 865 |
| 694 | 20240503 | 100000 | 6240879100 | 25650 | 25650 | 25650 | 25600 | 1044 |
| 695 | 20240503 | 095900 | 6214140200 | 25650 | 25650 | 25650 | 25600 | 92 |
| 696 | 20240503 | 095800 | 6211784600 | 25650 | 25600 | 25650 | 25550 | 2500 |
| 697 | 20240503 | 095700 | 6147791450 | 25600 | 25650 | 25650 | 25600 | 2151 |
| 698 | 20240503 | 095600 | 6092721600 | 25650 | 25700 | 25700 | 25600 | 2696 |
| 699 | 20240503 | 095500 | 6023576950 | 25700 | 25650 | 25700 | 25650 | 704 |
| 700 | 20240503 | 095400 | 6005498600 | 25650 | 25750 | 25750 | 25650 | 450 |
| 701 | 20240503 | 095300 | 5993938500 | 25750 | 25650 | 25750 | 25650 | 1017 |
| 702 | 20240503 | 095200 | 5967802550 | 25700 | 25650 | 25700 | 25650 | 387 |
| 703 | 20240503 | 095100 | 5957872450 | 25650 | 25750 | 25750 | 25600 | 680 |
| 704 | 20240503 | 095000 | 5940431850 | 25750 | 25650 | 25750 | 25650 | 2480 |
| 705 | 20240503 | 094900 | 5876804850 | 25750 | 25700 | 25750 | 25600 | 2202 |
| 706 | 20240503 | 094800 | 5820300600 | 25750 | 25750 | 25750 | 25700 | 454 |
| 707 | 20240503 | 094700 | 5808611400 | 25700 | 25700 | 25750 | 25600 | 1692 |
| 708 | 20240503 | 094600 | 5765148850 | 25600 | 25700 | 25700 | 25600 | 530 |
| 709 | 20240503 | 094500 | 5751561250 | 25700 | 25700 | 25700 | 25550 | 1367 |
| 710 | 20240503 | 094400 | 5716529350 | 25700 | 25700 | 25700 | 25650 | 980 |
| 711 | 20240503 | 094300 | 5691352600 | 25650 | 25550 | 25700 | 25500 | 8516 |
| 712 | 20240503 | 094200 | 5473289450 | 25600 | 25600 | 25600 | 25550 | 1272 |
| 713 | 20240503 | 094100 | 5440788000 | 25550 | 25600 | 25600 | 25550 | 2387 |
| 714 | 20240503 | 094000 | 5379790600 | 25600 | 25550 | 25600 | 25500 | 2505 |
| 715 | 20240503 | 093900 | 5315803250 | 25500 | 25650 | 25700 | 25500 | 15281 |
| 716 | 20240503 | 093800 | 4924621900 | 25700 | 25700 | 25700 | 25650 | 2150 |
| 717 | 20240503 | 093700 | 4869405500 | 25700 | 25750 | 25800 | 25650 | 7154 |
| 718 | 20240503 | 093600 | 4685540250 | 25750 | 25800 | 25800 | 25700 | 1578 |
| 719 | 20240503 | 093500 | 4644963300 | 25750 | 25750 | 25800 | 25700 | 2227 |
| 720 | 20240503 | 093400 | 4587588900 | 25750 | 25800 | 25800 | 25750 | 2442 |
| 721 | 20240503 | 093300 | 4524701050 | 25750 | 25850 | 25850 | 25750 | 3102 |
| 722 | 20240503 | 093200 | 4444704150 | 25850 | 25900 | 25900 | 25800 | 3156 |
| 723 | 20240503 | 093100 | 4363142850 | 25850 | 25900 | 25950 | 25850 | 2322 |
| 724 | 20240503 | 093000 | 4303052200 | 25950 | 25950 | 25950 | 25900 | 2427 |
| 725 | 20240503 | 092900 | 4240108950 | 26000 | 26000 | 26050 | 25950 | 3305 |
| 726 | 20240503 | 092800 | 4154156250 | 26050 | 26000 | 26050 | 25950 | 3123 |
| 727 | 20240503 | 092700 | 4072970950 | 26000 | 26000 | 26000 | 25950 | 4939 |
| 728 | 20240503 | 092600 | 3944559950 | 26050 | 26000 | 26050 | 25950 | 6308 |
| 729 | 20240503 | 092500 | 3780711000 | 25950 | 26000 | 26000 | 25950 | 2145 |
| 730 | 20240503 | 092400 | 3725000650 | 26000 | 25850 | 26000 | 25850 | 4958 |
| 731 | 20240503 | 092300 | 3596469000 | 25850 | 25800 | 25900 | 25800 | 2806 |
| 732 | 20240503 | 092200 | 3523916000 | 25800 | 25850 | 25850 | 25800 | 982 |
| 733 | 20240503 | 092100 | 3498538850 | 25850 | 25750 | 25850 | 25750 | 4228 |
| 734 | 20240503 | 092000 | 3389577300 | 25800 | 25800 | 25800 | 25750 | 548 |
| 735 | 20240503 | 091900 | 3375457900 | 25700 | 25750 | 25800 | 25700 | 2726 |
| 736 | 20240503 | 091800 | 3305289650 | 25750 | 25750 | 25750 | 25650 | 5193 |
| 737 | 20240503 | 091700 | 3171856700 | 25750 | 25750 | 25800 | 25750 | 2093 |
| 738 | 20240503 | 091600 | 3117952100 | 25750 | 25800 | 25800 | 25750 | 1252 |
| 739 | 20240503 | 091500 | 3085700700 | 25850 | 25800 | 25850 | 25750 | 833 |
| 740 | 20240503 | 091400 | 3064217350 | 25800 | 25750 | 25800 | 25650 | 7439 |
| 741 | 20240503 | 091300 | 2872878050 | 25750 | 25750 | 25800 | 25700 | 8621 |
| 742 | 20240503 | 091200 | 2651115000 | 25750 | 25900 | 25950 | 25750 | 12700 |
| 743 | 20240503 | 091100 | 2322822500 | 25900 | 25900 | 25950 | 25900 | 1079 |
| 744 | 20240503 | 091000 | 2294858700 | 25900 | 25950 | 26000 | 25900 | 3155 |
| 745 | 20240503 | 090900 | 2213064450 | 26000 | 26050 | 26100 | 25950 | 4997 |
| 746 | 20240503 | 090800 | 2083030300 | 26050 | 26050 | 26050 | 26000 | 2451 |
| 747 | 20240503 | 090700 | 2019193350 | 26000 | 26000 | 26050 | 25900 | 5542 |
| 748 | 20240503 | 090600 | 1875241300 | 26000 | 25900 | 26000 | 25900 | 3921 |
| 749 | 20240503 | 090500 | 1773594200 | 25900 | 25950 | 25950 | 25900 | 3102 |
| 750 | 20240503 | 090400 | 1693204250 | 25950 | 26050 | 26050 | 25900 | 8731 |
| 751 | 20240503 | 090300 | 1466409600 | 26050 | 25950 | 26150 | 25900 | 6372 |
| 752 | 20240503 | 090200 | 1300274850 | 25900 | 26100 | 26100 | 25900 | 10440 |
| 753 | 20240503 | 090100 | 1028390800 | 26100 | 25900 | 26100 | 25850 | 3124 |
| 754 | 20240503 | 090000 | 947276500 | 25900 | 26200 | 26250 | 25900 | 36318 |