40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 212300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 9207 |
| 3 | 20240514 | 212200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20240514 | 212100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20240514 | 212000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20240514 | 211900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20240514 | 211800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20240514 | 211700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20240514 | 211600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20240514 | 211500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20240514 | 211400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20240514 | 211300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20240514 | 211200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20240514 | 211100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20240514 | 211000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20240514 | 210900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20240514 | 210800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20240514 | 210700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20240514 | 210600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20240514 | 210500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20240514 | 210400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20240514 | 210300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20240514 | 210200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20240514 | 210100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20240514 | 210000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20240514 | 205900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20240514 | 205800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20240514 | 205700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20240514 | 205600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20240514 | 205500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20240514 | 205400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20240514 | 205300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 9207 |
| 33 | 20240514 | 205200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20240514 | 205100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20240514 | 205000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20240514 | 204900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20240514 | 204800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20240514 | 204700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20240514 | 204600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20240514 | 204500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20240514 | 204400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20240514 | 204300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20240514 | 204200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20240514 | 204100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20240514 | 204000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20240514 | 203900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20240514 | 203800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20240514 | 203700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20240514 | 203600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20240514 | 203500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20240514 | 203400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20240514 | 203300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20240514 | 203200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20240514 | 203100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20240514 | 203000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20240514 | 202900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20240514 | 202800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20240514 | 202700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20240514 | 202600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20240514 | 202500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20240514 | 202400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20240514 | 202300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 9207 |
| 63 | 20240514 | 202200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20240514 | 202100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20240514 | 202000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20240514 | 201900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20240514 | 201800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20240514 | 201700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20240514 | 201600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20240514 | 201500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20240514 | 201400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20240514 | 201300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20240514 | 201200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20240514 | 201100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20240514 | 201000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20240514 | 200900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20240514 | 200800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20240514 | 200700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20240514 | 200600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20240514 | 200500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20240514 | 200400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20240514 | 200300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20240514 | 200200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20240514 | 200100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20240514 | 200000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20240514 | 195900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20240514 | 195800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20240514 | 195700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20240514 | 195600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20240514 | 195500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20240514 | 195400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20240514 | 195300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 9207 |
| 93 | 20240514 | 195200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20240514 | 195100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20240514 | 195000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20240514 | 194900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20240514 | 194800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20240514 | 194700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20240514 | 194600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20240514 | 194500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20240514 | 194400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20240514 | 194300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20240514 | 194200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20240514 | 194100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20240514 | 194000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20240514 | 193900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20240514 | 193800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20240514 | 193700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20240514 | 193600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20240514 | 193500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20240514 | 193400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20240514 | 193300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20240514 | 193200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20240514 | 193100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20240514 | 193000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20240514 | 192900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20240514 | 192800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20240514 | 192700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20240514 | 192600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20240514 | 192500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20240514 | 192400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20240514 | 192300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 9207 |
| 123 | 20240514 | 192200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20240514 | 192100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20240514 | 192000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20240514 | 191900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20240514 | 191800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20240514 | 191700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20240514 | 191600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20240514 | 191500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20240514 | 191400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20240514 | 191300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20240514 | 191200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20240514 | 191100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20240514 | 191000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20240514 | 190900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20240514 | 190800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20240514 | 190700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20240514 | 190600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20240514 | 190500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20240514 | 190400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20240514 | 190300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20240514 | 190200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20240514 | 190100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20240514 | 190000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20240514 | 185900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20240514 | 185800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20240514 | 185700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20240514 | 185600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20240514 | 185500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20240514 | 185400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20240514 | 185300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 9207 |
| 153 | 20240514 | 185200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20240514 | 185100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20240514 | 185000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20240514 | 184900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20240514 | 184800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20240514 | 184700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20240514 | 184600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20240514 | 184500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20240514 | 184400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20240514 | 184300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20240514 | 184200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20240514 | 184100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20240514 | 184000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20240514 | 183900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20240514 | 183800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20240514 | 183700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20240514 | 183600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20240514 | 183500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20240514 | 183400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20240514 | 183300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20240514 | 183200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20240514 | 183100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20240514 | 183000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20240514 | 182900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20240514 | 182800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20240514 | 182700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20240514 | 182600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20240514 | 182500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20240514 | 182400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20240514 | 182300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 9207 |
| 183 | 20240514 | 182200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20240514 | 182100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20240514 | 182000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20240514 | 181900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20240514 | 181800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20240514 | 181700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20240514 | 181600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20240514 | 181500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20240514 | 181400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20240514 | 181300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20240514 | 181200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20240514 | 181100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20240514 | 181000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20240514 | 180900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20240514 | 180800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20240514 | 180700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20240514 | 180600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20240514 | 180500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20240514 | 180400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20240514 | 180300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20240514 | 180200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20240514 | 180100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20240514 | 180000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20240514 | 175900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20240514 | 175800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20240514 | 175700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20240514 | 175600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20240514 | 175500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20240514 | 175400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20240514 | 175300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 9207 |
| 213 | 20240514 | 175200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20240514 | 175100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20240514 | 175000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20240514 | 174900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20240514 | 174800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20240514 | 174700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20240514 | 174600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20240514 | 174500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20240514 | 174400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20240514 | 174300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20240514 | 174200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20240514 | 174100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20240514 | 174000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20240514 | 173900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20240514 | 173800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20240514 | 173700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20240514 | 173600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20240514 | 173500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20240514 | 173400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20240514 | 173300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20240514 | 173200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20240514 | 173100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20240514 | 173000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20240514 | 172900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20240514 | 172800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20240514 | 172700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20240514 | 172600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20240514 | 172500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20240514 | 172400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20240514 | 172300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 9207 |
| 243 | 20240514 | 172200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20240514 | 172100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20240514 | 172000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20240514 | 171900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20240514 | 171800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20240514 | 171700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20240514 | 171600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20240514 | 171500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20240514 | 171400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20240514 | 171300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20240514 | 171200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20240514 | 171100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20240514 | 171000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20240514 | 170900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20240514 | 170800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20240514 | 170700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20240514 | 170600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20240514 | 170500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20240514 | 170400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20240514 | 170300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20240514 | 170200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20240514 | 170100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20240514 | 170000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20240514 | 165900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20240514 | 165800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20240514 | 165700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20240514 | 165600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 270 | 20240514 | 165500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 271 | 20240514 | 165400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 272 | 20240514 | 165300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 9207 |
| 273 | 20240514 | 165200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 274 | 20240514 | 165100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 275 | 20240514 | 165000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 276 | 20240514 | 164900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 277 | 20240514 | 164800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 278 | 20240514 | 164700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 279 | 20240514 | 164600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 280 | 20240514 | 164500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 281 | 20240514 | 164400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 282 | 20240514 | 164300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 283 | 20240514 | 164200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 284 | 20240514 | 164100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 285 | 20240514 | 164000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 286 | 20240514 | 163900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 287 | 20240514 | 163800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 288 | 20240514 | 163700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 289 | 20240514 | 163600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 290 | 20240514 | 163500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 291 | 20240514 | 163400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 292 | 20240514 | 163300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 293 | 20240514 | 163200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 294 | 20240514 | 163100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 295 | 20240514 | 163000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 296 | 20240514 | 162900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 297 | 20240514 | 162800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 298 | 20240514 | 162700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 299 | 20240514 | 162600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 300 | 20240514 | 162500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 301 | 20240514 | 162400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 302 | 20240514 | 162300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 9207 |
| 303 | 20240514 | 162200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 304 | 20240514 | 162100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 305 | 20240514 | 162000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 306 | 20240514 | 161900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 307 | 20240514 | 161800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 308 | 20240514 | 161700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 309 | 20240514 | 161600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 310 | 20240514 | 161500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 311 | 20240514 | 161400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 312 | 20240514 | 161300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 313 | 20240514 | 161200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 314 | 20240514 | 161100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 315 | 20240514 | 161000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 316 | 20240514 | 160900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 317 | 20240514 | 160800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 318 | 20240514 | 160700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 319 | 20240514 | 160600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 320 | 20240514 | 160500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 321 | 20240514 | 160400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 322 | 20240514 | 160300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 323 | 20240514 | 160200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 324 | 20240514 | 160100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 325 | 20240514 | 160000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 326 | 20240514 | 155900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 327 | 20240514 | 155800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 328 | 20240514 | 155700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 329 | 20240514 | 155600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 330 | 20240514 | 155500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 331 | 20240514 | 155400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 332 | 20240514 | 155300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 9207 |
| 333 | 20240514 | 155200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 334 | 20240514 | 155100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 335 | 20240514 | 155000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 336 | 20240514 | 154900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 337 | 20240514 | 154800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 338 | 20240514 | 154700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 339 | 20240514 | 154600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 340 | 20240514 | 154500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 341 | 20240514 | 154400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 342 | 20240514 | 154300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 343 | 20240514 | 154200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 344 | 20240514 | 154100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 345 | 20240514 | 154000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 346 | 20240514 | 153900 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 347 | 20240514 | 153800 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 348 | 20240514 | 153700 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 349 | 20240514 | 153600 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 350 | 20240514 | 153500 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 351 | 20240514 | 153400 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 352 | 20240514 | 153300 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 353 | 20240514 | 153200 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 354 | 20240514 | 153100 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 355 | 20240514 | 153000 | 17976118650 | 25950 | 25950 | 25950 | 25950 | 9207 |
| 356 | 20240514 | 152900 | 17737197000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 357 | 20240514 | 152800 | 17737197000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 358 | 20240514 | 152700 | 17737197000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 359 | 20240514 | 152600 | 17737197000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 360 | 20240514 | 152500 | 17737197000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 361 | 20240514 | 152400 | 17737197000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 362 | 20240514 | 152300 | 17737197000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 363 | 20240514 | 152200 | 17737197000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 364 | 20240514 | 152100 | 17737197000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 365 | 20240514 | 152000 | 17737197000 | 25950 | 25950 | 25950 | 25950 | 0 |
| 366 | 20240514 | 151900 | 17737197000 | 25950 | 25900 | 25950 | 25850 | 1981 |
| 367 | 20240514 | 151800 | 17685905000 | 25900 | 25900 | 25900 | 25850 | 414 |
| 368 | 20240514 | 151700 | 17675189400 | 25900 | 25950 | 25950 | 25850 | 1201 |
| 369 | 20240514 | 151600 | 17644077250 | 25900 | 25950 | 25950 | 25850 | 4910 |
| 370 | 20240514 | 151500 | 17516845150 | 25950 | 25900 | 25950 | 25900 | 1852 |
| 371 | 20240514 | 151400 | 17468811500 | 25950 | 25900 | 25950 | 25900 | 1126 |
| 372 | 20240514 | 151300 | 17439643600 | 25950 | 25900 | 25950 | 25850 | 1304 |
| 373 | 20240514 | 151200 | 17405889650 | 25900 | 25900 | 25900 | 25850 | 1345 |
| 374 | 20240514 | 151100 | 17371073750 | 25900 | 25900 | 25900 | 25900 | 1203 |
| 375 | 20240514 | 151000 | 17339916050 | 25900 | 25900 | 25900 | 25850 | 2514 |
| 376 | 20240514 | 150900 | 17274810650 | 25950 | 25950 | 25950 | 25900 | 518 |
| 377 | 20240514 | 150800 | 17261385050 | 25950 | 25950 | 25950 | 25900 | 3356 |
| 378 | 20240514 | 150700 | 17174435550 | 25950 | 25950 | 25950 | 25900 | 950 |
| 379 | 20240514 | 150600 | 17149788050 | 25950 | 25950 | 25950 | 25900 | 1521 |
| 380 | 20240514 | 150500 | 17110323100 | 25950 | 25950 | 25950 | 25900 | 1602 |
| 381 | 20240514 | 150400 | 17068767400 | 25950 | 25900 | 25950 | 25900 | 437 |
| 382 | 20240514 | 150300 | 17057438050 | 25900 | 25950 | 25950 | 25900 | 723 |
| 383 | 20240514 | 150200 | 17038685500 | 25900 | 25950 | 25950 | 25900 | 3024 |
| 384 | 20240514 | 150100 | 16960336000 | 25900 | 25950 | 25950 | 25900 | 1162 |
| 385 | 20240514 | 150000 | 16930184100 | 25950 | 25950 | 25950 | 25900 | 502 |
| 386 | 20240514 | 145900 | 16917159550 | 25950 | 25900 | 25950 | 25900 | 983 |
| 387 | 20240514 | 145800 | 16891666950 | 25900 | 25950 | 25950 | 25900 | 459 |
| 388 | 20240514 | 145700 | 16879770650 | 25950 | 25950 | 25950 | 25900 | 554 |
| 389 | 20240514 | 145600 | 16865394400 | 25950 | 25950 | 25950 | 25900 | 799 |
| 390 | 20240514 | 145500 | 16844667150 | 25950 | 25950 | 25950 | 25900 | 357 |
| 391 | 20240514 | 145400 | 16835412150 | 25950 | 25900 | 25950 | 25900 | 928 |
| 392 | 20240514 | 145300 | 16811351800 | 25900 | 25900 | 25950 | 25900 | 550 |
| 393 | 20240514 | 145200 | 16797096150 | 25950 | 25950 | 25950 | 25900 | 126 |
| 394 | 20240514 | 145100 | 16793827000 | 25950 | 25950 | 25950 | 25900 | 378 |
| 395 | 20240514 | 145000 | 16784020400 | 25950 | 25900 | 25950 | 25900 | 651 |
| 396 | 20240514 | 144900 | 16767153000 | 25900 | 25900 | 25950 | 25900 | 1341 |
| 397 | 20240514 | 144800 | 16732386950 | 25950 | 25900 | 25950 | 25900 | 656 |
| 398 | 20240514 | 144700 | 16715388400 | 25900 | 25950 | 25950 | 25900 | 883 |
| 399 | 20240514 | 144600 | 16692499100 | 25950 | 25950 | 25950 | 25900 | 509 |
| 400 | 20240514 | 144500 | 16679310150 | 25950 | 25900 | 25950 | 25900 | 2156 |
| 401 | 20240514 | 144400 | 16623363450 | 25950 | 25900 | 25950 | 25900 | 393 |
| 402 | 20240514 | 144300 | 16613178900 | 25900 | 25950 | 25950 | 25900 | 1685 |
| 403 | 20240514 | 144200 | 16569457950 | 25950 | 25900 | 25950 | 25900 | 633 |
| 404 | 20240514 | 144100 | 16553037100 | 25900 | 25950 | 25950 | 25900 | 255 |
| 405 | 20240514 | 144000 | 16546427050 | 25900 | 25900 | 25950 | 25900 | 603 |
| 406 | 20240514 | 143900 | 16530796550 | 25900 | 25900 | 25950 | 25900 | 203 |
| 407 | 20240514 | 143800 | 16525530250 | 25900 | 25900 | 25900 | 25850 | 1091 |
| 408 | 20240514 | 143700 | 16497281600 | 25900 | 25900 | 25950 | 25850 | 302 |
| 409 | 20240514 | 143600 | 16489456400 | 25950 | 25900 | 25950 | 25850 | 1835 |
| 410 | 20240514 | 143500 | 16441929400 | 25850 | 25900 | 25950 | 25850 | 631 |
| 411 | 20240514 | 143400 | 16425587700 | 25950 | 25900 | 25950 | 25900 | 618 |
| 412 | 20240514 | 143300 | 16409573800 | 25950 | 25950 | 25950 | 25900 | 756 |
| 413 | 20240514 | 143200 | 16389980050 | 25900 | 25950 | 25950 | 25900 | 1556 |
| 414 | 20240514 | 143100 | 16349648950 | 25900 | 25950 | 25950 | 25900 | 587 |
| 415 | 20240514 | 143000 | 16334434650 | 25950 | 25900 | 25950 | 25850 | 707 |
| 416 | 20240514 | 142900 | 16316120950 | 25900 | 25850 | 25900 | 25850 | 254 |
| 417 | 20240514 | 142800 | 16309552000 | 25850 | 25900 | 25900 | 25850 | 331 |
| 418 | 20240514 | 142700 | 16300979150 | 25900 | 25850 | 25900 | 25850 | 380 |
| 419 | 20240514 | 142600 | 16291142600 | 25900 | 25850 | 25900 | 25850 | 464 |
| 420 | 20240514 | 142500 | 16279131750 | 25900 | 25850 | 25900 | 25850 | 591 |
| 421 | 20240514 | 142400 | 16263832500 | 25850 | 25850 | 25900 | 25850 | 302 |
| 422 | 20240514 | 142300 | 16256016150 | 25850 | 25850 | 25900 | 25800 | 4699 |
| 423 | 20240514 | 142200 | 16134393050 | 25850 | 25850 | 25850 | 25800 | 762 |
| 424 | 20240514 | 142100 | 16114698350 | 25850 | 25850 | 25900 | 25800 | 1154 |
| 425 | 20240514 | 142000 | 16084864600 | 25850 | 25850 | 25900 | 25850 | 1780 |
| 426 | 20240514 | 141900 | 16038847550 | 25850 | 25900 | 25900 | 25850 | 983 |
| 427 | 20240514 | 141800 | 16013426650 | 25850 | 25900 | 25900 | 25850 | 486 |
| 428 | 20240514 | 141700 | 16000852000 | 25900 | 25900 | 25900 | 25850 | 156 |
| 429 | 20240514 | 141600 | 15996811800 | 25850 | 25850 | 25900 | 25850 | 618 |
| 430 | 20240514 | 141500 | 15980833400 | 25850 | 25950 | 25950 | 25850 | 4208 |
| 431 | 20240514 | 141400 | 15871916500 | 25950 | 25900 | 25950 | 25900 | 551 |
| 432 | 20240514 | 141300 | 15857639050 | 25900 | 25900 | 25950 | 25900 | 1157 |
| 433 | 20240514 | 141200 | 15827661450 | 25900 | 25950 | 25950 | 25900 | 554 |
| 434 | 20240514 | 141100 | 15813296950 | 25900 | 25950 | 25950 | 25900 | 516 |
| 435 | 20240514 | 141000 | 15799919500 | 25950 | 25950 | 25950 | 25900 | 792 |
| 436 | 20240514 | 140900 | 15779388800 | 25950 | 25900 | 25950 | 25900 | 670 |
| 437 | 20240514 | 140800 | 15762021450 | 25900 | 25950 | 25950 | 25900 | 190 |
| 438 | 20240514 | 140700 | 15757091000 | 25950 | 25900 | 25950 | 25900 | 410 |
| 439 | 20240514 | 140600 | 15746468250 | 25950 | 25900 | 25950 | 25900 | 515 |
| 440 | 20240514 | 140500 | 15733118950 | 25900 | 25900 | 25900 | 25900 | 606 |
| 441 | 20240514 | 140400 | 15717423550 | 25900 | 25900 | 25900 | 25850 | 725 |
| 442 | 20240514 | 140300 | 15698649050 | 25900 | 25950 | 25950 | 25850 | 644 |
| 443 | 20240514 | 140200 | 15681959100 | 25900 | 25950 | 25950 | 25900 | 2012 |
| 444 | 20240514 | 140100 | 15629845550 | 25950 | 25950 | 25950 | 25900 | 245 |
| 445 | 20240514 | 140000 | 15623490600 | 25900 | 25950 | 25950 | 25900 | 364 |
| 446 | 20240514 | 135900 | 15614045300 | 25950 | 25900 | 25950 | 25900 | 467 |
| 447 | 20240514 | 135800 | 15601940950 | 25900 | 25900 | 25950 | 25900 | 914 |
| 448 | 20240514 | 135700 | 15578266800 | 25900 | 25950 | 25950 | 25900 | 519 |
| 449 | 20240514 | 135600 | 15564804250 | 25900 | 25950 | 25950 | 25900 | 67 |
| 450 | 20240514 | 135500 | 15563066600 | 25950 | 25950 | 25950 | 25900 | 396 |
| 451 | 20240514 | 135400 | 15552796700 | 25950 | 25900 | 25950 | 25900 | 1284 |
| 452 | 20240514 | 135300 | 15519540850 | 25900 | 25850 | 25900 | 25850 | 780 |
| 453 | 20240514 | 135200 | 15499342350 | 25900 | 25900 | 25900 | 25850 | 840 |
| 454 | 20240514 | 135100 | 15477593050 | 25900 | 25900 | 25900 | 25850 | 425 |
| 455 | 20240514 | 135000 | 15466590450 | 25900 | 25900 | 25950 | 25850 | 728 |
| 456 | 20240514 | 134900 | 15447733400 | 25900 | 25900 | 25950 | 25900 | 484 |
| 457 | 20240514 | 134800 | 15435181900 | 25900 | 25900 | 25950 | 25900 | 296 |
| 458 | 20240514 | 134700 | 15427515250 | 25900 | 25900 | 25900 | 25850 | 479 |
| 459 | 20240514 | 134600 | 15415111900 | 25900 | 25900 | 25900 | 25850 | 617 |
| 460 | 20240514 | 134500 | 15399135200 | 25850 | 25900 | 25900 | 25850 | 459 |
| 461 | 20240514 | 134400 | 15387266800 | 25850 | 25900 | 25900 | 25850 | 472 |
| 462 | 20240514 | 134300 | 15375047000 | 25900 | 25850 | 25900 | 25850 | 264 |
| 463 | 20240514 | 134200 | 15368209600 | 25900 | 25950 | 25950 | 25850 | 830 |
| 464 | 20240514 | 134100 | 15346719850 | 25900 | 25900 | 25950 | 25900 | 1103 |
| 465 | 20240514 | 134000 | 15318144800 | 25850 | 25900 | 25900 | 25850 | 249 |
| 466 | 20240514 | 133900 | 15311697150 | 25900 | 25900 | 25900 | 25850 | 145 |
| 467 | 20240514 | 133800 | 15307942900 | 25900 | 25900 | 25900 | 25850 | 515 |
| 468 | 20240514 | 133700 | 15294606250 | 25950 | 25950 | 25950 | 25900 | 1649 |
| 469 | 20240514 | 133600 | 15251895100 | 25950 | 25950 | 25950 | 25900 | 137 |
| 470 | 20240514 | 133500 | 15248342250 | 25900 | 25950 | 25950 | 25900 | 432 |
| 471 | 20240514 | 133400 | 15237140200 | 25950 | 25900 | 25950 | 25900 | 954 |
| 472 | 20240514 | 133300 | 15212428450 | 25950 | 25950 | 25950 | 25900 | 1127 |
| 473 | 20240514 | 133200 | 15183229250 | 25950 | 25900 | 25950 | 25900 | 417 |
| 474 | 20240514 | 133100 | 15172417450 | 25900 | 25900 | 25950 | 25900 | 150 |
| 475 | 20240514 | 133000 | 15168526350 | 25950 | 25900 | 25950 | 25900 | 73 |
| 476 | 20240514 | 132900 | 15166632050 | 25950 | 25900 | 25950 | 25900 | 206 |
| 477 | 20240514 | 132800 | 15161288000 | 25900 | 25900 | 25900 | 25900 | 914 |
| 478 | 20240514 | 132700 | 15137615400 | 25900 | 25950 | 25950 | 25900 | 82 |
| 479 | 20240514 | 132600 | 15135488050 | 25950 | 25950 | 25950 | 25900 | 2014 |
| 480 | 20240514 | 132500 | 15083317150 | 25950 | 25900 | 25950 | 25900 | 510 |
| 481 | 20240514 | 132400 | 15070104950 | 25900 | 25900 | 25950 | 25900 | 729 |
| 482 | 20240514 | 132300 | 15051211850 | 25950 | 25900 | 26000 | 25900 | 490 |
| 483 | 20240514 | 132200 | 15038492800 | 25950 | 25950 | 26000 | 25950 | 2144 |
| 484 | 20240514 | 132100 | 14982848700 | 26000 | 25950 | 26000 | 25950 | 671 |
| 485 | 20240514 | 132000 | 14965434000 | 25950 | 26000 | 26000 | 25950 | 889 |
| 486 | 20240514 | 131900 | 14942328550 | 26000 | 26000 | 26000 | 25950 | 120 |
| 487 | 20240514 | 131800 | 14939210650 | 25950 | 26000 | 26000 | 25950 | 440 |
| 488 | 20240514 | 131700 | 14927790200 | 26000 | 25950 | 26000 | 25950 | 221 |
| 489 | 20240514 | 131600 | 14922044500 | 26000 | 25950 | 26000 | 25950 | 874 |
| 490 | 20240514 | 131500 | 14899320600 | 26000 | 25950 | 26000 | 25950 | 557 |
| 491 | 20240514 | 131400 | 14884845250 | 25950 | 25950 | 26000 | 25900 | 945 |
| 492 | 20240514 | 131300 | 14860317300 | 25950 | 25950 | 25950 | 25900 | 432 |
| 493 | 20240514 | 131200 | 14849107050 | 25950 | 26000 | 26000 | 25950 | 1489 |
| 494 | 20240514 | 131100 | 14810463750 | 26000 | 25950 | 26000 | 25950 | 618 |
| 495 | 20240514 | 131000 | 14794408250 | 25950 | 25950 | 26000 | 25950 | 818 |
| 496 | 20240514 | 130900 | 14773178200 | 26000 | 25950 | 26000 | 25900 | 3137 |
| 497 | 20240514 | 130800 | 14691766900 | 25950 | 25950 | 25950 | 25900 | 463 |
| 498 | 20240514 | 130700 | 14679759200 | 25900 | 25950 | 25950 | 25900 | 407 |
| 499 | 20240514 | 130600 | 14669201600 | 25900 | 25900 | 25950 | 25900 | 378 |
| 500 | 20240514 | 130500 | 14659405000 | 25950 | 25950 | 25950 | 25900 | 529 |
| 501 | 20240514 | 130400 | 14645686050 | 25900 | 25950 | 25950 | 25900 | 788 |
| 502 | 20240514 | 130300 | 14625238500 | 25950 | 25950 | 25950 | 25950 | 251 |
| 503 | 20240514 | 130200 | 14618725050 | 25950 | 25950 | 25950 | 25950 | 148 |
| 504 | 20240514 | 130100 | 14614884450 | 25950 | 25900 | 25950 | 25900 | 532 |
| 505 | 20240514 | 130000 | 14601094550 | 25900 | 25950 | 25950 | 25900 | 368 |
| 506 | 20240514 | 125900 | 14591559900 | 25950 | 25900 | 25950 | 25900 | 853 |
| 507 | 20240514 | 125800 | 14569455150 | 25900 | 25950 | 25950 | 25900 | 169 |
| 508 | 20240514 | 125700 | 14565075050 | 25950 | 25950 | 25950 | 25900 | 196 |
| 509 | 20240514 | 125600 | 14559991650 | 25950 | 25950 | 25950 | 25900 | 315 |
| 510 | 20240514 | 125500 | 14551817500 | 25950 | 25950 | 25950 | 25900 | 369 |
| 511 | 20240514 | 125400 | 14542256800 | 25950 | 25950 | 25950 | 25900 | 139 |
| 512 | 20240514 | 125300 | 14538653500 | 25950 | 25950 | 25950 | 25900 | 376 |
| 513 | 20240514 | 125200 | 14528901300 | 25950 | 25900 | 25950 | 25900 | 352 |
| 514 | 20240514 | 125100 | 14519782400 | 25900 | 25950 | 25950 | 25900 | 183 |
| 515 | 20240514 | 125000 | 14515038550 | 25950 | 25950 | 25950 | 25900 | 836 |
| 516 | 20240514 | 124900 | 14493366350 | 25950 | 25900 | 25950 | 25900 | 475 |
| 517 | 20240514 | 124800 | 14481060300 | 25950 | 25900 | 25950 | 25900 | 418 |
| 518 | 20240514 | 124700 | 14470225350 | 25900 | 25900 | 25950 | 25850 | 498 |
| 519 | 20240514 | 124600 | 14457330550 | 25900 | 25900 | 25950 | 25900 | 797 |
| 520 | 20240514 | 124500 | 14436685800 | 25900 | 25900 | 25950 | 25900 | 252 |
| 521 | 20240514 | 124400 | 14430158800 | 25900 | 25900 | 25900 | 25850 | 941 |
| 522 | 20240514 | 124300 | 14405787150 | 25900 | 25900 | 25900 | 25850 | 454 |
| 523 | 20240514 | 124200 | 14394033600 | 25900 | 25900 | 25900 | 25850 | 189 |
| 524 | 20240514 | 124100 | 14389138550 | 25900 | 25950 | 25950 | 25850 | 1484 |
| 525 | 20240514 | 124000 | 14350708850 | 25950 | 25900 | 25950 | 25900 | 154 |
| 526 | 20240514 | 123900 | 14346712700 | 25900 | 25950 | 25950 | 25900 | 413 |
| 527 | 20240514 | 123800 | 14336009400 | 25950 | 25900 | 25950 | 25900 | 310 |
| 528 | 20240514 | 123700 | 14327968250 | 25900 | 25900 | 25950 | 25900 | 356 |
| 529 | 20240514 | 123600 | 14318743600 | 25950 | 25950 | 25950 | 25950 | 151 |
| 530 | 20240514 | 123500 | 14314825150 | 25950 | 25900 | 25950 | 25900 | 331 |
| 531 | 20240514 | 123400 | 14306241800 | 25950 | 25950 | 26000 | 25900 | 908 |
| 532 | 20240514 | 123300 | 14282674950 | 25950 | 25850 | 25950 | 25850 | 3725 |
| 533 | 20240514 | 123200 | 14186169100 | 25850 | 25900 | 25900 | 25850 | 226 |
| 534 | 20240514 | 123100 | 14180315950 | 25900 | 25900 | 25900 | 25850 | 86 |
| 535 | 20240514 | 123000 | 14178090000 | 25900 | 25900 | 25900 | 25850 | 220 |
| 536 | 20240514 | 122900 | 14172392300 | 25850 | 25800 | 25900 | 25800 | 1271 |
| 537 | 20240514 | 122800 | 14139538350 | 25850 | 25850 | 25900 | 25850 | 2198 |
| 538 | 20240514 | 122700 | 14082714750 | 25850 | 25850 | 25900 | 25850 | 1741 |
| 539 | 20240514 | 122600 | 14037708900 | 25850 | 25950 | 25950 | 25850 | 1503 |
| 540 | 20240514 | 122500 | 13998770500 | 25900 | 25950 | 25950 | 25900 | 495 |
| 541 | 20240514 | 122400 | 13985942650 | 25950 | 25900 | 25950 | 25900 | 656 |
| 542 | 20240514 | 122300 | 13968944850 | 25900 | 25950 | 25950 | 25900 | 250 |
| 543 | 20240514 | 122200 | 13962458700 | 25950 | 25950 | 25950 | 25950 | 142 |
| 544 | 20240514 | 122100 | 13958773800 | 25950 | 25950 | 25950 | 25900 | 112 |
| 545 | 20240514 | 122000 | 13955867500 | 25950 | 26000 | 26000 | 25950 | 933 |
| 546 | 20240514 | 121900 | 13931646350 | 26000 | 26000 | 26000 | 25950 | 737 |
| 547 | 20240514 | 121800 | 13912486350 | 26000 | 25950 | 26000 | 25950 | 2102 |
| 548 | 20240514 | 121700 | 13857898050 | 25950 | 26000 | 26000 | 25900 | 2539 |
| 549 | 20240514 | 121600 | 13791997100 | 25950 | 26000 | 26000 | 25950 | 315 |
| 550 | 20240514 | 121500 | 13783816900 | 26000 | 25950 | 26000 | 25950 | 1696 |
| 551 | 20240514 | 121400 | 13739721750 | 25950 | 26000 | 26000 | 25950 | 495 |
| 552 | 20240514 | 121300 | 13726865650 | 26000 | 26000 | 26000 | 25950 | 556 |
| 553 | 20240514 | 121200 | 13712411250 | 26000 | 26000 | 26000 | 25950 | 509 |
| 554 | 20240514 | 121100 | 13699193150 | 26000 | 26000 | 26000 | 26000 | 524 |
| 555 | 20240514 | 121000 | 13685569150 | 25950 | 25950 | 26000 | 25950 | 3125 |
| 556 | 20240514 | 120900 | 13604460450 | 26000 | 25950 | 26000 | 25950 | 3224 |
| 557 | 20240514 | 120800 | 13520792700 | 26000 | 26000 | 26000 | 25950 | 1566 |
| 558 | 20240514 | 120700 | 13480131000 | 26000 | 26000 | 26000 | 25950 | 386 |
| 559 | 20240514 | 120600 | 13470102400 | 26000 | 25950 | 26000 | 25950 | 229 |
| 560 | 20240514 | 120500 | 13464151300 | 26000 | 25950 | 26000 | 25900 | 3972 |
| 561 | 20240514 | 120400 | 13361075550 | 25900 | 25950 | 25950 | 25900 | 655 |
| 562 | 20240514 | 120300 | 13344106650 | 25950 | 25900 | 25950 | 25900 | 545 |
| 563 | 20240514 | 120200 | 13329972500 | 25950 | 25950 | 25950 | 25900 | 636 |
| 564 | 20240514 | 120100 | 13313485300 | 25900 | 25900 | 25950 | 25900 | 194 |
| 565 | 20240514 | 120000 | 13308454800 | 25900 | 25900 | 25950 | 25900 | 1487 |
| 566 | 20240514 | 115900 | 13269938500 | 25900 | 25950 | 25950 | 25900 | 624 |
| 567 | 20240514 | 115800 | 13253746250 | 25950 | 25950 | 25950 | 25900 | 317 |
| 568 | 20240514 | 115700 | 13245527200 | 25950 | 25950 | 25950 | 25950 | 643 |
| 569 | 20240514 | 115600 | 13228841350 | 25950 | 25950 | 26000 | 25950 | 1393 |
| 570 | 20240514 | 115500 | 13192684550 | 25950 | 25900 | 25950 | 25900 | 527 |
| 571 | 20240514 | 115400 | 13179012950 | 25900 | 25900 | 25950 | 25850 | 1350 |
| 572 | 20240514 | 115300 | 13144063950 | 25950 | 25950 | 26000 | 25850 | 4217 |
| 573 | 20240514 | 115200 | 13034727050 | 25900 | 25900 | 25950 | 25900 | 599 |
| 574 | 20240514 | 115100 | 13019204000 | 25900 | 25950 | 25950 | 25900 | 1026 |
| 575 | 20240514 | 115000 | 12992616200 | 25950 | 25850 | 25950 | 25850 | 871 |
| 576 | 20240514 | 114900 | 12970047850 | 25850 | 25900 | 25950 | 25850 | 423 |
| 577 | 20240514 | 114800 | 12959091350 | 25900 | 25900 | 25950 | 25850 | 661 |
| 578 | 20240514 | 114700 | 12941985450 | 25900 | 25900 | 25950 | 25900 | 913 |
| 579 | 20240514 | 114600 | 12918330700 | 25950 | 25900 | 25950 | 25900 | 645 |
| 580 | 20240514 | 114500 | 12901617500 | 25900 | 25950 | 25950 | 25900 | 739 |
| 581 | 20240514 | 114400 | 12882473050 | 25950 | 25900 | 25950 | 25900 | 373 |
| 582 | 20240514 | 114300 | 12872799000 | 25900 | 25900 | 25950 | 25900 | 161 |
| 583 | 20240514 | 114200 | 12868625250 | 25900 | 25900 | 25950 | 25900 | 361 |
| 584 | 20240514 | 114100 | 12859271250 | 25900 | 25950 | 25950 | 25900 | 2054 |
| 585 | 20240514 | 114000 | 12806062100 | 25950 | 25950 | 25950 | 25900 | 449 |
| 586 | 20240514 | 113900 | 12794418650 | 25950 | 25900 | 25950 | 25900 | 362 |
| 587 | 20240514 | 113800 | 12785038600 | 25950 | 25950 | 25950 | 25900 | 915 |
| 588 | 20240514 | 113700 | 12761294850 | 25950 | 25900 | 25950 | 25900 | 821 |
| 589 | 20240514 | 113600 | 12740019150 | 25900 | 25950 | 25950 | 25900 | 517 |
| 590 | 20240514 | 113500 | 12726620000 | 26000 | 26000 | 26000 | 25900 | 3797 |
| 591 | 20240514 | 113400 | 12628043250 | 26000 | 26000 | 26000 | 25950 | 345 |
| 592 | 20240514 | 113300 | 12619074650 | 26000 | 26000 | 26050 | 25950 | 727 |
| 593 | 20240514 | 113200 | 12600172600 | 26050 | 26050 | 26050 | 25950 | 685 |
| 594 | 20240514 | 113100 | 12582357200 | 26050 | 26000 | 26050 | 25950 | 4055 |
| 595 | 20240514 | 113000 | 12476913850 | 26000 | 26050 | 26050 | 26000 | 488 |
| 596 | 20240514 | 112900 | 12464212350 | 26050 | 26050 | 26050 | 26000 | 2332 |
| 597 | 20240514 | 112800 | 12403471800 | 26050 | 26000 | 26050 | 26000 | 1313 |
| 598 | 20240514 | 112700 | 12369295900 | 25950 | 26050 | 26050 | 25950 | 1171 |
| 599 | 20240514 | 112600 | 12338847150 | 26000 | 26000 | 26050 | 26000 | 1262 |
| 600 | 20240514 | 112500 | 12306012750 | 26000 | 26000 | 26050 | 26000 | 1026 |
| 601 | 20240514 | 112400 | 12279328650 | 26000 | 26000 | 26050 | 26000 | 1872 |
| 602 | 20240514 | 112300 | 12230618450 | 26000 | 26050 | 26050 | 26000 | 1632 |
| 603 | 20240514 | 112200 | 12188116550 | 26050 | 26050 | 26050 | 26000 | 492 |
| 604 | 20240514 | 112100 | 12175300550 | 26000 | 25950 | 26050 | 25950 | 3770 |
| 605 | 20240514 | 112000 | 12077286300 | 25950 | 26000 | 26000 | 25950 | 1114 |
| 606 | 20240514 | 111900 | 12048360850 | 26000 | 25950 | 26000 | 25950 | 1963 |
| 607 | 20240514 | 111800 | 11997405450 | 26000 | 25950 | 26000 | 25950 | 532 |
| 608 | 20240514 | 111700 | 11983583100 | 26000 | 25950 | 26000 | 25950 | 1268 |
| 609 | 20240514 | 111600 | 11950652100 | 26000 | 25950 | 26000 | 25900 | 3428 |
| 610 | 20240514 | 111500 | 11861682050 | 26000 | 25950 | 26000 | 25900 | 4074 |
| 611 | 20240514 | 111400 | 11755943500 | 25950 | 26050 | 26050 | 25900 | 6766 |
| 612 | 20240514 | 111300 | 11580088850 | 26100 | 26050 | 26100 | 26000 | 6252 |
| 613 | 20240514 | 111200 | 11417204450 | 26050 | 26050 | 26100 | 26050 | 2898 |
| 614 | 20240514 | 111100 | 11341681950 | 26050 | 26050 | 26100 | 26000 | 4591 |
| 615 | 20240514 | 111000 | 11222076200 | 26100 | 26100 | 26150 | 26050 | 13686 |
| 616 | 20240514 | 110900 | 10864876000 | 26100 | 25950 | 26100 | 25950 | 31104 |
| 617 | 20240514 | 110800 | 10055920000 | 25950 | 25950 | 26000 | 25900 | 8441 |
| 618 | 20240514 | 110700 | 9836768700 | 25900 | 25950 | 26000 | 25900 | 5987 |
| 619 | 20240514 | 110600 | 9681445050 | 25950 | 26000 | 26000 | 25950 | 1712 |
| 620 | 20240514 | 110500 | 9636964450 | 25950 | 25950 | 26000 | 25950 | 3610 |
| 621 | 20240514 | 110400 | 9543171050 | 25950 | 25950 | 26000 | 25950 | 15933 |
| 622 | 20240514 | 110300 | 9129612350 | 25950 | 25900 | 25950 | 25850 | 22983 |
| 623 | 20240514 | 110200 | 8533904750 | 25900 | 25900 | 25900 | 25850 | 4002 |
| 624 | 20240514 | 110100 | 8430254550 | 25900 | 25850 | 25900 | 25850 | 2667 |
| 625 | 20240514 | 110000 | 8361263200 | 25850 | 25800 | 25900 | 25800 | 4682 |
| 626 | 20240514 | 105900 | 8240284100 | 25800 | 25850 | 25850 | 25750 | 1299 |
| 627 | 20240514 | 105800 | 8206767350 | 25850 | 25850 | 25850 | 25800 | 4114 |
| 628 | 20240514 | 105700 | 8100529350 | 25850 | 25900 | 25900 | 25850 | 3830 |
| 629 | 20240514 | 105600 | 8001495150 | 25900 | 25900 | 25900 | 25850 | 3776 |
| 630 | 20240514 | 105500 | 7903699150 | 25850 | 25800 | 25850 | 25750 | 16304 |
| 631 | 20240514 | 105400 | 7482702300 | 25800 | 25750 | 25800 | 25750 | 671 |
| 632 | 20240514 | 105300 | 7465410600 | 25800 | 25800 | 25800 | 25750 | 1815 |
| 633 | 20240514 | 105200 | 7418661900 | 25750 | 25800 | 25800 | 25750 | 1058 |
| 634 | 20240514 | 105100 | 7391377500 | 25800 | 25700 | 25800 | 25650 | 6171 |
| 635 | 20240514 | 105000 | 7232551600 | 25650 | 25650 | 25700 | 25650 | 502 |
| 636 | 20240514 | 104900 | 7219673050 | 25700 | 25700 | 25700 | 25650 | 718 |
| 637 | 20240514 | 104800 | 7201221250 | 25700 | 25700 | 25700 | 25650 | 399 |
| 638 | 20240514 | 104700 | 7190978700 | 25700 | 25650 | 25700 | 25650 | 1413 |
| 639 | 20240514 | 104600 | 7154731650 | 25700 | 25650 | 25700 | 25650 | 1131 |
| 640 | 20240514 | 104500 | 7125714050 | 25700 | 25650 | 25700 | 25650 | 495 |
| 641 | 20240514 | 104400 | 7113012800 | 25650 | 25650 | 25650 | 25650 | 74 |
| 642 | 20240514 | 104300 | 7111114700 | 25650 | 25650 | 25650 | 25600 | 342 |
| 643 | 20240514 | 104200 | 7102347150 | 25650 | 25700 | 25700 | 25600 | 839 |
| 644 | 20240514 | 104100 | 7080826450 | 25650 | 25650 | 25650 | 25600 | 2263 |
| 645 | 20240514 | 104000 | 7022808050 | 25650 | 25650 | 25650 | 25600 | 1010 |
| 646 | 20240514 | 103900 | 6996936150 | 25650 | 25650 | 25650 | 25600 | 189 |
| 647 | 20240514 | 103800 | 6992088550 | 25650 | 25650 | 25700 | 25600 | 3425 |
| 648 | 20240514 | 103700 | 6904262900 | 25700 | 25650 | 25700 | 25600 | 1648 |
| 649 | 20240514 | 103600 | 6861985900 | 25650 | 25650 | 25650 | 25600 | 1348 |
| 650 | 20240514 | 103500 | 6827472900 | 25600 | 25650 | 25650 | 25600 | 868 |
| 651 | 20240514 | 103400 | 6805221800 | 25700 | 25700 | 25700 | 25650 | 2194 |
| 652 | 20240514 | 103300 | 6748932800 | 25700 | 25650 | 25700 | 25600 | 799 |
| 653 | 20240514 | 103200 | 6728436350 | 25650 | 25700 | 25700 | 25650 | 4333 |
| 654 | 20240514 | 103100 | 6617092450 | 25700 | 25750 | 25750 | 25700 | 2550 |
| 655 | 20240514 | 103000 | 6551432000 | 25750 | 25850 | 25850 | 25750 | 953 |
| 656 | 20240514 | 102900 | 6526851450 | 25800 | 25750 | 25850 | 25750 | 19481 |
| 657 | 20240514 | 102800 | 6024178300 | 25800 | 25700 | 25800 | 25700 | 7990 |
| 658 | 20240514 | 102700 | 5818368050 | 25700 | 25700 | 25750 | 25700 | 770 |
| 659 | 20240514 | 102600 | 5798574450 | 25700 | 25700 | 25750 | 25650 | 2532 |
| 660 | 20240514 | 102500 | 5733505750 | 25700 | 25700 | 25750 | 25650 | 2472 |
| 661 | 20240514 | 102400 | 5670020350 | 25750 | 25750 | 25750 | 25700 | 1586 |
| 662 | 20240514 | 102300 | 5629255150 | 25750 | 25800 | 25800 | 25750 | 1941 |
| 663 | 20240514 | 102200 | 5579263150 | 25800 | 25700 | 25800 | 25650 | 17077 |
| 664 | 20240514 | 102100 | 5139920950 | 25700 | 25650 | 25700 | 25650 | 1067 |
| 665 | 20240514 | 102000 | 5112530400 | 25700 | 25700 | 25700 | 25650 | 859 |
| 666 | 20240514 | 101900 | 5090485250 | 25650 | 25650 | 25700 | 25600 | 3081 |
| 667 | 20240514 | 101800 | 5011457700 | 25650 | 25550 | 25650 | 25500 | 12813 |
| 668 | 20240514 | 101700 | 4683549850 | 25500 | 25550 | 25550 | 25500 | 50 |
| 669 | 20240514 | 101600 | 4682272400 | 25550 | 25550 | 25550 | 25500 | 814 |
| 670 | 20240514 | 101500 | 4661479800 | 25550 | 25550 | 25550 | 25500 | 293 |
| 671 | 20240514 | 101400 | 4654006600 | 25550 | 25550 | 25550 | 25500 | 383 |
| 672 | 20240514 | 101300 | 4644231550 | 25550 | 25500 | 25550 | 25500 | 1128 |
| 673 | 20240514 | 101200 | 4615459350 | 25500 | 25500 | 25500 | 25450 | 813 |
| 674 | 20240514 | 101100 | 4594734150 | 25500 | 25500 | 25550 | 25500 | 876 |
| 675 | 20240514 | 101000 | 4572394700 | 25550 | 25550 | 25550 | 25500 | 540 |
| 676 | 20240514 | 100900 | 4558615750 | 25500 | 25550 | 25550 | 25500 | 621 |
| 677 | 20240514 | 100800 | 4542771850 | 25550 | 25500 | 25550 | 25500 | 3190 |
| 678 | 20240514 | 100700 | 4461372900 | 25500 | 25450 | 25500 | 25450 | 1010 |
| 679 | 20240514 | 100600 | 4435655000 | 25450 | 25450 | 25450 | 25400 | 282 |
| 680 | 20240514 | 100500 | 4428480850 | 25450 | 25450 | 25450 | 25400 | 279 |
| 681 | 20240514 | 100400 | 4421384400 | 25450 | 25400 | 25450 | 25400 | 539 |
| 682 | 20240514 | 100300 | 4407676900 | 25450 | 25400 | 25450 | 25400 | 107 |
| 683 | 20240514 | 100200 | 4404954350 | 25450 | 25400 | 25450 | 25350 | 572 |
| 684 | 20240514 | 100100 | 4390417650 | 25400 | 25400 | 25400 | 25350 | 767 |
| 685 | 20240514 | 100000 | 4370949150 | 25400 | 25400 | 25400 | 25350 | 428 |
| 686 | 20240514 | 095900 | 4360098400 | 25400 | 25450 | 25450 | 25350 | 2825 |
| 687 | 20240514 | 095800 | 4288450250 | 25450 | 25400 | 25450 | 25400 | 1153 |
| 688 | 20240514 | 095700 | 4259152800 | 25400 | 25400 | 25400 | 25350 | 86 |
| 689 | 20240514 | 095600 | 4256970700 | 25400 | 25350 | 25400 | 25350 | 891 |
| 690 | 20240514 | 095500 | 4234369850 | 25350 | 25400 | 25400 | 25350 | 1252 |
| 691 | 20240514 | 095400 | 4202610200 | 25400 | 25400 | 25400 | 25350 | 1449 |
| 692 | 20240514 | 095300 | 4165855600 | 25450 | 25450 | 25450 | 25400 | 175 |
| 693 | 20240514 | 095200 | 4161402000 | 25450 | 25350 | 25450 | 25350 | 537 |
| 694 | 20240514 | 095100 | 4147763600 | 25400 | 25400 | 25400 | 25350 | 833 |
| 695 | 20240514 | 095000 | 4126642200 | 25400 | 25400 | 25450 | 25350 | 868 |
| 696 | 20240514 | 094900 | 4104593950 | 25450 | 25450 | 25500 | 25450 | 918 |
| 697 | 20240514 | 094800 | 4081222500 | 25450 | 25500 | 25500 | 25350 | 10691 |
| 698 | 20240514 | 094700 | 3809546650 | 25450 | 25500 | 25500 | 25450 | 601 |
| 699 | 20240514 | 094600 | 3794246050 | 25500 | 25500 | 25500 | 25450 | 227 |
| 700 | 20240514 | 094500 | 3788460300 | 25500 | 25450 | 25500 | 25450 | 271 |
| 701 | 20240514 | 094400 | 3781556100 | 25450 | 25500 | 25500 | 25450 | 610 |
| 702 | 20240514 | 094300 | 3766012100 | 25450 | 25500 | 25550 | 25450 | 1810 |
| 703 | 20240514 | 094200 | 3719866050 | 25550 | 25550 | 25600 | 25500 | 500 |
| 704 | 20240514 | 094100 | 3707092850 | 25600 | 25550 | 25600 | 25550 | 561 |
| 705 | 20240514 | 094000 | 3692753050 | 25500 | 25550 | 25550 | 25500 | 302 |
| 706 | 20240514 | 093900 | 3685040500 | 25550 | 25450 | 25550 | 25450 | 714 |
| 707 | 20240514 | 093800 | 3666846750 | 25500 | 25550 | 25550 | 25450 | 2463 |
| 708 | 20240514 | 093700 | 3604120850 | 25550 | 25550 | 25550 | 25500 | 642 |
| 709 | 20240514 | 093600 | 3587744650 | 25600 | 25600 | 25600 | 25500 | 2458 |
| 710 | 20240514 | 093500 | 3524892350 | 25600 | 25450 | 25600 | 25450 | 1463 |
| 711 | 20240514 | 093400 | 3487514650 | 25500 | 25500 | 25500 | 25450 | 469 |
| 712 | 20240514 | 093300 | 3475560150 | 25500 | 25450 | 25500 | 25450 | 832 |
| 713 | 20240514 | 093200 | 3454364350 | 25500 | 25550 | 25600 | 25450 | 7108 |
| 714 | 20240514 | 093100 | 3272972450 | 25600 | 25600 | 25600 | 25550 | 548 |
| 715 | 20240514 | 093000 | 3258950150 | 25550 | 25550 | 25600 | 25500 | 2617 |
| 716 | 20240514 | 092900 | 3192086300 | 25550 | 25550 | 25550 | 25500 | 864 |
| 717 | 20240514 | 092800 | 3170048950 | 25500 | 25550 | 25550 | 25500 | 297 |
| 718 | 20240514 | 092700 | 3162467100 | 25500 | 25550 | 25550 | 25500 | 475 |
| 719 | 20240514 | 092600 | 3150353600 | 25500 | 25500 | 25550 | 25450 | 1596 |
| 720 | 20240514 | 092500 | 3109656000 | 25500 | 25500 | 25500 | 25450 | 1114 |
| 721 | 20240514 | 092400 | 3081301350 | 25500 | 25500 | 25500 | 25450 | 451 |
| 722 | 20240514 | 092300 | 3069813250 | 25500 | 25450 | 25500 | 25450 | 3505 |
| 723 | 20240514 | 092200 | 2980558700 | 25500 | 25550 | 25600 | 25500 | 10472 |
| 724 | 20240514 | 092100 | 2713227500 | 25600 | 25600 | 25650 | 25600 | 1562 |
| 725 | 20240514 | 092000 | 2673236050 | 25650 | 25600 | 25650 | 25550 | 3537 |
| 726 | 20240514 | 091900 | 2582689650 | 25650 | 25750 | 25750 | 25600 | 7809 |
| 727 | 20240514 | 091800 | 2382608450 | 25700 | 25800 | 25800 | 25700 | 9963 |
| 728 | 20240514 | 091700 | 2125865900 | 25800 | 25650 | 25800 | 25600 | 14920 |
| 729 | 20240514 | 091600 | 1742371150 | 25650 | 25650 | 25650 | 25600 | 1999 |
| 730 | 20240514 | 091500 | 1691108650 | 25650 | 25600 | 25650 | 25600 | 4733 |
| 731 | 20240514 | 091400 | 1569813150 | 25650 | 25650 | 25650 | 25600 | 1220 |
| 732 | 20240514 | 091300 | 1538545000 | 25650 | 25650 | 25650 | 25600 | 2114 |
| 733 | 20240514 | 091200 | 1484349600 | 25650 | 25600 | 25650 | 25500 | 5648 |
| 734 | 20240514 | 091100 | 1339807450 | 25600 | 25600 | 25600 | 25500 | 1560 |
| 735 | 20240514 | 091000 | 1299889800 | 25550 | 25550 | 25600 | 25500 | 2988 |
| 736 | 20240514 | 090900 | 1223528350 | 25550 | 25450 | 25600 | 25450 | 4476 |
| 737 | 20240514 | 090800 | 1109332650 | 25500 | 25500 | 25500 | 25450 | 1770 |
| 738 | 20240514 | 090700 | 1064256400 | 25500 | 25350 | 25600 | 25300 | 12097 |
| 739 | 20240514 | 090600 | 756178450 | 25350 | 25400 | 25400 | 25350 | 2409 |
| 740 | 20240514 | 090500 | 695092800 | 25400 | 25350 | 25450 | 25350 | 893 |
| 741 | 20240514 | 090400 | 672419500 | 25400 | 25400 | 25450 | 25350 | 2376 |
| 742 | 20240514 | 090300 | 612092650 | 25400 | 25450 | 25500 | 25350 | 3069 |
| 743 | 20240514 | 090200 | 534047500 | 25450 | 25500 | 25500 | 25400 | 4048 |
| 744 | 20240514 | 090100 | 431042250 | 25450 | 25600 | 25600 | 25400 | 9322 |
| 745 | 20240514 | 090000 | 193238500 | 25600 | 25450 | 25600 | 25450 | 7525 |